{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62570,"rows_kept":62570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1764374401803,0.0669,3031.1,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764374402101,0.93350565,3031.1,3031.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764374402300,1.17932161,3031.8,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764374402500,1.17932161,3032.2,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764374403102,0.00494779,3031.9,3031.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764374403302,0.93225485,3031.8,3031.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764374403501,0.23181,3031.6,3031.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764374403696,0.23181,3031.6,3031.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764374404001,1.09716485,3031.6,3031.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764374404307,0.0669,3031.2,3031.1,0.47684779]
["bitfinex-derivatives","ETHF0:USTF0",1764374404610,0.23183,3031.2,3031.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374405104,1.09690187,3031.2,3031.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374412811,1.09690187,3031.2,3031.1,0.47684779]
["bitfinex-derivatives","ETHF0:USTF0",1764374413312,1.09690187,3031.2,3031.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374415313,0.23183,3031.2,3031.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374420213,1.09542776,3031.2,3031.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374420714,1.09542776,3031.2,3031.1,0.50014779]
["bitfinex-derivatives","ETHF0:USTF0",1764374424518,0.0669,3031.2,3031.1,0.50014779]
["bitfinex-derivatives","ETHF0:USTF0",1764374424913,0.0669,3031.2,3031.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374427512,0.93120459,3031.2,3031.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374428123,1.09613459,3031.2,3031.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374429625,0.0622,3030.6,3030.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764374430121,1.17932161,3031.3,3030.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764374430324,0.8645249,3031.2,3030.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764374430516,0.16494,3031.0,3030.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764374430717,0.8645249,3030.9,3030.5,0.78596879]
["bitfinex-derivatives","ETHF0:USTF0",1764374430914,0.0622,3030.6,3030.5,0.00356879]
["bitfinex-derivatives","ETHF0:USTF0",1764374431223,0.0622,3030.6,3030.5,0.29716879]
["bitfinex-derivatives","ETHF0:USTF0",1764374431422,0.0622,3030.6,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374432317,1.17932161,3031.3,3031.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374432523,0.86442559,3031.2,3031.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764374432728,0.0622,3031.6,3031.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374432923,0.93392093,3031.6,3031.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374433121,0.87172093,3031.6,3031.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374435327,0.93392093,3031.6,3031.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374436228,0.0622,3031.6,3031.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374436619,0.0622,3031.6,3031.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374438121,0.0622,3031.6,3031.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374438623,0.0622,3031.1,3031.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374439033,0.16492,3031.5,3031.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764374439225,0.22712,3031.5,3031.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764374439723,1.09833223,3031.5,3031.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764374439922,1.09833223,3031.5,3031.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374440123,0.87121223,3031.4,3031.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374440325,0.16492,3031.5,3031.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374440526,0.0622,3031.1,3031.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374441626,0.0622,3031.1,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374442129,0.16492,3031.5,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374442330,0.87116728,3031.4,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374442628,0.16492,3031.5,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374442829,0.87116737,3031.4,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374443030,0.16492,3031.5,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374443230,0.87117053,3031.4,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374443432,0.16492,3031.5,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374443728,0.8713189,3031.4,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374443928,0.16492,3031.5,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374444131,0.87130938,3031.4,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374444430,0.16492,3031.5,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374444728,0.87131011,3031.4,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374444931,0.16492,3031.5,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374445129,0.87133035,3031.4,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374445330,0.93353215,3031.3,3031.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764374446231,0.0622,3031.1,3031.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764374446434,0.0622,3031.1,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374447129,0.16492,3031.5,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374447329,0.87134144,3031.4,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374447530,0.87134144,3031.3,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374447829,0.16492,3031.5,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374448128,0.87134064,3031.4,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374448326,0.87134064,3031.3,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374448528,0.0622,3031.1,3031.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764374449430,0.93350472,3031.1,3030.5,0.29716879]
["bitfinex-derivatives","ETHF0:USTF0",1764374449737,0.87130472,3031.0,3030.5,0.29716879]
["bitfinex-derivatives","ETHF0:USTF0",1764374449934,1.17932161,3031.5,3030.5,0.29716879]
["bitfinex-derivatives","ETHF0:USTF0",1764374450133,0.87130355,3031.4,3030.5,0.29716879]
["bitfinex-derivatives","ETHF0:USTF0",1764374450338,0.0622,3030.6,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374451538,0.16494,3031.1,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374451736,0.87111161,3031.0,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374451936,0.0622,3030.6,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374454735,0.16494,3031.0,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374454935,0.0622,3030.6,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374456632,0.93281259,3030.6,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374457143,0.0622,3030.6,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374458547,0.16494,3031.0,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374458846,0.87022212,3030.9,3030.5,0.79296879]
["bitfinex-derivatives","ETHF0:USTF0",1764374459050,0.93202212,3030.8,3030.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764374460449,0.87022212,3030.8,3030.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764374461846,1.17932161,3031.6,3031.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764374462047,1.17932161,3032.0,3031.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764374462249,0.94004683,3031.9,3031.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764374463453,0.0618,3031.6,3031.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764374463646,0.00786793,3031.9,3031.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764374463847,0.93460517,3031.8,3031.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764374467456,0.93460517,3031.8,3031.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764374467657,0.93460517,3031.7,3031.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764374469358,0.87280517,3031.7,3031.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764374472656,2.70056703,3034.6,3031.5,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764374472862,11.7932161,3035.5,3032.2,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1764374473158,0.54469106,3035.5,3035.1,2.96724091]
["bitfinex-derivatives","ETHF0:USTF0",1764374473349,0.69919106,3035.4,3035.3,0.88117127]
["bitfinex-derivatives","ETHF0:USTF0",1764374473555,0.4533,3034.8,3034.7,0.88117127]
["bitfinex-derivatives","ETHF0:USTF0",1764374473753,0.45567865,3034.8,3034.7,0.85074736]
["bitfinex-derivatives","ETHF0:USTF0",1764374473962,0.45567865,3034.8,3033.8,6.58598948]
["bitfinex-derivatives","ETHF0:USTF0",1764374473963,0.7521,3034.0,3033.5,2.3616886]
["bitfinex-derivatives","ETHF0:USTF0",1764374474162,0.2988,3033.5,3033.4,2.35046055]
["bitfinex-derivatives","ETHF0:USTF0",1764374474463,0.2988,3033.5,3033.2,2.35046055]
["bitfinex-derivatives","ETHF0:USTF0",1764374474659,0.2988,3034.0,3033.3,2.35046055]
["bitfinex-derivatives","ETHF0:USTF0",1764374474863,0.2988,3034.0,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374474864,0.30374779,3034.0,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374475856,9.57235087,3033.9,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374476363,19.7115197,3033.8,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374476563,9.57235087,3033.9,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374476564,0.6385,3033.5,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374476865,20.7655197,3033.4,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374479862,30.33787057,3033.4,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374481055,20.7655197,3033.4,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374481562,30.33787057,3033.4,3033.3,0.0091711]
["bitfinex-derivatives","ETHF0:USTF0",1764374485963,30.33787057,3033.4,3033.3,0.88359773]
["bitfinex-derivatives","ETHF0:USTF0",1764374487562,35.59887057,3033.4,3033.3,0.88359773]
["bitfinex-derivatives","ETHF0:USTF0",1764374494471,35.59387057,3033.4,3033.3,0.88359773]
["bitfinex-derivatives","ETHF0:USTF0",1764374496368,0.9555,3033.2,3033.1,2.35046055]
["bitfinex-derivatives","ETHF0:USTF0",1764374496563,0.6135,3032.0,3031.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764374496873,2.88990131,3032.2,3031.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764374497167,0.6135,3032.0,3031.6,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764374497370,0.61647898,3032.0,3031.6,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1764374504577,0.61647898,3032.0,3031.7,4.13853457]
["bitfinex-derivatives","ETHF0:USTF0",1764374504781,0.61647898,3032.0,3031.7,4.30343457]
["bitfinex-derivatives","ETHF0:USTF0",1764374505374,0.61647898,3032.0,3031.8,4.13853457]
["bitfinex-derivatives","ETHF0:USTF0",1764374505677,0.9555,3031.9,3031.8,4.13853457]
["bitfinex-derivatives","ETHF0:USTF0",1764374505877,20.6670197,3031.9,3031.8,4.13853457]
["bitfinex-derivatives","ETHF0:USTF0",1764374507069,16.21566942,3031.9,3031.8,4.13853457]
["bitfinex-derivatives","ETHF0:USTF0",1764374507775,16.21566942,3031.9,3031.7,4.30343457]
["bitfinex-derivatives","ETHF0:USTF0",1764374507974,16.21566942,3031.8,3031.7,4.30343457]
["bitfinex-derivatives","ETHF0:USTF0",1764374511979,0.61647898,3032.0,3031.7,4.30343457]
["bitfinex-derivatives","ETHF0:USTF0",1764374512178,17.17116942,3031.8,3031.7,4.13853457]
["bitfinex-derivatives","ETHF0:USTF0",1764374512680,0.9555,3031.7,3031.6,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1764374512978,17.27168156,3031.7,3031.6,0.00311887]
["bitfinex-derivatives","ETHF0:USTF0",1764374513176,17.27168156,3031.7,3031.6,2.36858297]
["bitfinex-derivatives","ETHF0:USTF0",1764374513583,17.27168156,3031.7,3031.6,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764374515668,17.27168156,3031.7,3031.6,2.36340905]
["bitfinex-derivatives","ETHF0:USTF0",1764374515974,16.31618156,3031.7,3031.6,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764374518884,17.48418156,3031.7,3031.6,2.36340905]
["bitfinex-derivatives","ETHF0:USTF0",1764374519082,16.31618156,3031.7,3031.6,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764374521384,16.31618156,3031.7,3031.6,2.36340905]
["bitfinex-derivatives","ETHF0:USTF0",1764374521779,17.48418156,3031.7,3031.6,2.36340905]
["bitfinex-derivatives","ETHF0:USTF0",1764374522284,17.48418156,3031.7,3031.6,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764374522485,17.48418156,3031.7,3031.6,2.36359718]
["bitfinex-derivatives","ETHF0:USTF0",1764374522985,17.48418156,3031.7,3031.6,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764374523377,16.31618156,3031.7,3031.6,1.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764374524288,17.48418156,3031.7,3031.6,2.36359718]
["bitfinex-derivatives","ETHF0:USTF0",1764374525479,16.31618156,3031.7,3031.6,2.36359718]
["bitfinex-derivatives","ETHF0:USTF0",1764374525783,0.61647898,3032.0,3031.6,10.23307446]
["bitfinex-derivatives","ETHF0:USTF0",1764374525987,0.61647898,3032.0,3031.8,2.9567148]
["bitfinex-derivatives","ETHF0:USTF0",1764374526184,0.61647898,3032.0,3031.9,2.9567148]
["bitfinex-derivatives","ETHF0:USTF0",1764374526686,16.70384532,3032.0,3031.9,2.9567148]
["bitfinex-derivatives","ETHF0:USTF0",1764374529285,7.79e-06,3032.1,3031.9,13.2778927]
["bitfinex-derivatives","ETHF0:USTF0",1764374529477,0.6385,3033.5,3032.5,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764374529787,1.168,3032.7,3032.6,2.95718126]
["bitfinex-derivatives","ETHF0:USTF0",1764374530292,13.65297968,3032.7,3032.6,2.95718126]
["bitfinex-derivatives","ETHF0:USTF0",1764374530585,13.65297968,3032.7,3032.5,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764374530787,12.38124532,3032.6,3032.5,0.16486]
["bitfinex-derivatives","ETHF0:USTF0",1764374534798,12.38124532,3032.6,3032.5,3.12204126]
["bitfinex-derivatives","ETHF0:USTF0",1764374535892,0.00494779,3033.0,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764374536197,0.00494779,3033.0,3032.9,4.48766621]
["bitfinex-derivatives","ETHF0:USTF0",1764374536406,12.38619311,3033.0,3032.9,4.48766621]
["bitfinex-derivatives","ETHF0:USTF0",1764374536995,12.38983361,3033.0,3032.9,4.48766621]
["bitfinex-derivatives","ETHF0:USTF0",1764374539394,12.38983361,3033.0,3032.9,7.42979464]
["bitfinex-derivatives","ETHF0:USTF0",1764374539793,14.36454575,3033.0,3032.9,4.48766621]
["bitfinex-derivatives","ETHF0:USTF0",1764374540194,13.17334575,3033.0,3032.9,4.48766621]
["bitfinex-derivatives","ETHF0:USTF0",1764374540402,13.17334575,3033.0,3032.9,7.43003958]
["bitfinex-derivatives","ETHF0:USTF0",1764374540995,12.38983361,3033.0,3032.9,7.43003958]
["bitfinex-derivatives","ETHF0:USTF0",1764374541894,0.00858829,3033.0,3032.9,7.43003958]
["bitfinex-derivatives","ETHF0:USTF0",1764374542098,12.38983361,3033.0,3032.9,7.43003958]
["bitfinex-derivatives","ETHF0:USTF0",1764374542398,12.38983361,3033.0,3032.9,4.48766621]
["bitfinex-derivatives","ETHF0:USTF0",1764374546797,13.08853361,3033.0,3032.9,4.48766621]
["bitfinex-derivatives","ETHF0:USTF0",1764374547803,14.30684575,3033.0,3032.9,4.48766621]
["bitfinex-derivatives","ETHF0:USTF0",1764374548898,1.1178,3032.9,3032.5,2.94237337]
["bitfinex-derivatives","ETHF0:USTF0",1764374549101,13.49904532,3032.6,3032.3,7.07267596]
["bitfinex-derivatives","ETHF0:USTF0",1764374549404,13.49904532,3032.4,3032.3,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764374549903,13.49904532,3032.4,3032.3,2.51841842]
["bitfinex-derivatives","ETHF0:USTF0",1764374552308,13.49904532,3032.4,3032.3,0.16487]
["bitfinex-derivatives","ETHF0:USTF0",1764374557211,12.38124532,3032.4,3032.3,3.10645871]
["bitfinex-derivatives","ETHF0:USTF0",1764374557406,0.6987,3032.5,3032.3,3.10645871]
["bitfinex-derivatives","ETHF0:USTF0",1764374557407,0.70728829,3033.0,3032.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764374557614,1.1178,3032.7,3032.6,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764374559321,0.70728829,3033.0,3032.7,0.16485]
["bitfinex-derivatives","ETHF0:USTF0",1764374559620,1.1178,3032.9,3032.8,7.21453824]
["bitfinex-derivatives","ETHF0:USTF0",1764374560119,1.1178,3032.9,3032.8,4.26134489]
["bitfinex-derivatives","ETHF0:USTF0",1764374561322,1.1178,3032.9,3032.8,4.42618489]
["bitfinex-derivatives","ETHF0:USTF0",1764374563125,1.1178,3032.9,3032.8,7.38004725]
["bitfinex-derivatives","ETHF0:USTF0",1764374564332,1.1178,3032.9,3032.8,4.42618489]
["bitfinex-derivatives","ETHF0:USTF0",1764374565333,1.1178,3032.9,3032.8,7.3807256]
["bitfinex-derivatives","ETHF0:USTF0",1764374568332,1.1178,3032.9,3032.8,4.42618489]
["bitfinex-derivatives","ETHF0:USTF0",1764374571434,0.70728829,3033.0,3032.8,4.42618489]
["bitfinex-derivatives","ETHF0:USTF0",1764374571635,0.70728829,3033.0,3032.9,3.12077231]
["bitfinex-derivatives","ETHF0:USTF0",1764374571839,1.82508829,3033.0,3032.9,3.12077231]
["bitfinex-derivatives","ETHF0:USTF0",1764374576438,1.82508829,3033.0,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764374578127,0.70728829,3033.0,3032.9,0.16484]
["bitfinex-derivatives","ETHF0:USTF0",1764374578332,0.70728829,3033.0,3032.9,4.382906]
["bitfinex-derivatives","ETHF0:USTF0",1764374578531,0.6385,3033.5,3032.9,4.218066]
["bitfinex-derivatives","ETHF0:USTF0",1764374578732,0.6385,3033.5,3033.3,2.95841186]
["bitfinex-derivatives","ETHF0:USTF0",1764374578940,0.6385,3033.5,3033.3,3.12322186]
["bitfinex-derivatives","ETHF0:USTF0",1764374579134,1.8186,3033.5,3033.4,2.95841186]
["bitfinex-derivatives","ETHF0:USTF0",1764374579539,1.82171682,3033.5,3033.4,2.95841186]
["bitfinex-derivatives","ETHF0:USTF0",1764374580032,1.82171682,3033.5,3033.4,3.12322186]
["bitfinex-derivatives","ETHF0:USTF0",1764374580236,0.64161682,3033.5,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764374580734,0.7309,3033.5,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764374581127,1.911,3033.5,3033.4,0.16481]
["bitfinex-derivatives","ETHF0:USTF0",1764374581540,1.911,3033.5,3033.4,0.43423067]
["bitfinex-derivatives","ETHF0:USTF0",1764374581738,1.91513796,3033.5,3033.4,0.43423067]
["bitfinex-derivatives","ETHF0:USTF0",1764374583937,0.00494779,3033.8,3033.7,0.16479]
["bitfinex-derivatives","ETHF0:USTF0",1764374584248,0.00494779,3033.8,3033.7,9.80111037]
["bitfinex-derivatives","ETHF0:USTF0",1764374584249,1.18504779,3033.8,3033.7,9.80111037]
["bitfinex-derivatives","ETHF0:USTF0",1764374584634,1.18504779,3033.8,3033.7,5.66141814]
["bitfinex-derivatives","ETHF0:USTF0",1764374584943,0.00922791,3033.8,3033.7,5.66141814]
["bitfinex-derivatives","ETHF0:USTF0",1764374585143,0.00922791,3033.8,3033.7,9.80111037]
["bitfinex-derivatives","ETHF0:USTF0",1764374586042,0.7368,3034.0,3033.9,0.16478]
["bitfinex-derivatives","ETHF0:USTF0",1764374586443,0.7368,3034.0,3033.9,4.53062503]
["bitfinex-derivatives","ETHF0:USTF0",1764374586745,0.7368,3034.0,3033.9,5.67709632]
["bitfinex-derivatives","ETHF0:USTF0",1764374587037,0.74076358,3034.0,3033.9,6.8270547]
["bitfinex-derivatives","ETHF0:USTF0",1764374587243,1.92086358,3034.0,3033.9,6.8270547]
["bitfinex-derivatives","ETHF0:USTF0",1764374587444,1.92086358,3034.0,3033.9,5.68058341]
["bitfinex-derivatives","ETHF0:USTF0",1764374589444,1.92086358,3034.0,3033.9,1.31473838]
["bitfinex-derivatives","ETHF0:USTF0",1764374589645,1.92086358,3034.0,3033.9,4.26480136]
["bitfinex-derivatives","ETHF0:USTF0",1764374590147,1.92086358,3034.0,3033.9,4.23304252]
["bitfinex-derivatives","ETHF0:USTF0",1764374591242,1.92086358,3034.0,3033.9,8.55686161]
["bitfinex-derivatives","ETHF0:USTF0",1764374591243,0.74076358,3034.0,3033.9,8.55686161]
["bitfinex-derivatives","ETHF0:USTF0",1764374591445,0.74076358,3034.0,3033.9,5.60679863]
["bitfinex-derivatives","ETHF0:USTF0",1764374591748,0.74076358,3034.0,3033.9,6.75326992]
["bitfinex-derivatives","ETHF0:USTF0",1764374593848,1.92086358,3034.0,3033.9,6.75326992]
["bitfinex-derivatives","ETHF0:USTF0",1764374594046,1.92086358,3034.0,3033.9,5.60679863]
["bitfinex-derivatives","ETHF0:USTF0",1764374596048,1.92086358,3034.0,3033.9,6.75326992]
["bitfinex-derivatives","ETHF0:USTF0",1764374597647,0.74076358,3034.0,3033.9,6.75326992]
["bitfinex-derivatives","ETHF0:USTF0",1764374600952,1.89076358,3034.0,3033.9,6.75326992]
["bitfinex-derivatives","ETHF0:USTF0",1764374601851,1.89076358,3034.0,3033.9,5.60679863]
["bitfinex-derivatives","ETHF0:USTF0",1764374603958,0.7309,3035.0,3034.3,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764374604158,1.8487,3034.5,3034.4,1.14647129]
["bitfinex-derivatives","ETHF0:USTF0",1764374604857,1.85109391,3034.5,3034.4,1.14647129]
["bitfinex-derivatives","ETHF0:USTF0",1764374608362,1.85109391,3034.5,3034.4,4.09541015]
["bitfinex-derivatives","ETHF0:USTF0",1764374610666,1.85109391,3034.5,3034.4,1.14647129]
["bitfinex-derivatives","ETHF0:USTF0",1764374611763,0.70109391,3034.5,3034.4,1.31123129]
["bitfinex-derivatives","ETHF0:USTF0",1764374613267,1.75979391,3034.5,3034.4,1.31123129]
["bitfinex-derivatives","ETHF0:USTF0",1764374613665,1.75979391,3034.5,3034.4,5.45092352]
["bitfinex-derivatives","ETHF0:USTF0",1764374614168,0.70109391,3034.5,3034.4,5.45092352]
["bitfinex-derivatives","ETHF0:USTF0",1764374615169,1.75979391,3034.5,3034.4,5.45092352]
["bitfinex-derivatives","ETHF0:USTF0",1764374615371,0.81053883,3034.5,3034.4,5.45092352]
["bitfinex-derivatives","ETHF0:USTF0",1764374615871,0.81053883,3034.5,3034.4,4.13969223]
["bitfinex-derivatives","ETHF0:USTF0",1764374616072,1.0587,3034.3,3034.2,5.28616352]
["bitfinex-derivatives","ETHF0:USTF0",1764374616371,1.06182913,3034.3,3034.2,5.28616352]
["bitfinex-derivatives","ETHF0:USTF0",1764374618372,1.06182913,3034.3,3034.2,1.14647129]
["bitfinex-derivatives","ETHF0:USTF0",1764374620379,1.06182913,3034.3,3034.2,5.28616352]
["bitfinex-derivatives","ETHF0:USTF0",1764374624181,1.06182913,3034.3,3034.2,5.45093352]
["bitfinex-derivatives","ETHF0:USTF0",1764374625283,0.00312913,3034.3,3034.2,5.45093352]
["bitfinex-derivatives","ETHF0:USTF0",1764374625786,0.00312913,3034.3,3034.2,1.31124129]
["bitfinex-derivatives","ETHF0:USTF0",1764374626982,0.00312913,3034.3,3034.2,5.58408697]
["bitfinex-derivatives","ETHF0:USTF0",1764374627981,1.06182913,3034.3,3034.2,5.58408697]
["bitfinex-derivatives","ETHF0:USTF0",1764374628585,0.00312913,3034.3,3034.2,5.58408697]
["bitfinex-derivatives","ETHF0:USTF0",1764374628785,0.00312913,3034.3,3034.2,9.7237792]
["bitfinex-derivatives","ETHF0:USTF0",1764374630086,1.06182913,3034.3,3034.2,5.45093352]
["bitfinex-derivatives","ETHF0:USTF0",1764374630286,0.666,3034.5,3034.2,9.71478939]
["bitfinex-derivatives","ETHF0:USTF0",1764374631387,0.66835086,3034.5,3034.2,9.71478939]
["bitfinex-derivatives","ETHF0:USTF0",1764374632590,1.0587,3034.3,3034.2,4.30446223]
["bitfinex-derivatives","ETHF0:USTF0",1764374632790,1.0587,3034.3,3034.2,1.31124129]
["bitfinex-derivatives","ETHF0:USTF0",1764374633998,1.0587,3034.1,3034.0,4.13969223]
["bitfinex-derivatives","ETHF0:USTF0",1764374634499,0.66835086,3034.5,3033.6,1.31127129]
["bitfinex-derivatives","ETHF0:USTF0",1764374634500,1.0587,3033.7,3033.6,1.31127129]
["bitfinex-derivatives","ETHF0:USTF0",1764374634684,0.52328896,3033.7,3033.6,1.31127129]
["bitfinex-derivatives","ETHF0:USTF0",1764374635393,0.52328896,3033.7,3033.6,1.31550897]
["bitfinex-derivatives","ETHF0:USTF0",1764374636594,0.52328896,3033.7,3033.6,2.96460271]
["bitfinex-derivatives","ETHF0:USTF0",1764374636894,0.52328896,3033.7,3033.6,0.00423768]
["bitfinex-derivatives","ETHF0:USTF0",1764374641195,0.52328896,3033.7,3033.6,2.36906825]
["bitfinex-derivatives","ETHF0:USTF0",1764374643001,0.52328896,3033.7,3033.6,0.00423768]
["bitfinex-derivatives","ETHF0:USTF0",1764374643799,0.52328896,3033.7,3033.6,2.36906825]
["bitfinex-derivatives","ETHF0:USTF0",1764374646800,0.52328896,3033.7,3033.6,3.51598813]
["bitfinex-derivatives","ETHF0:USTF0",1764374646993,0.52328896,3033.7,3033.6,1.15115756]
["bitfinex-derivatives","ETHF0:USTF0",1764374650006,0.52328896,3033.7,3033.6,0.00423768]
["bitfinex-derivatives","ETHF0:USTF0",1764374655201,0.666,3034.0,3033.6,0.00423768]
["bitfinex-derivatives","ETHF0:USTF0",1764374655398,1.8157,3034.0,3033.9,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374655706,1.1497,3033.8,3033.7,2.36483057]
["bitfinex-derivatives","ETHF0:USTF0",1764374656294,1.0737,3033.7,3033.6,1.15115756]
["bitfinex-derivatives","ETHF0:USTF0",1764374661201,0.666,3034.0,3033.6,1.31595756]
["bitfinex-derivatives","ETHF0:USTF0",1764374661400,0.666,3034.0,3033.9,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374661596,0.666,3034.0,3033.9,4.10728491]
["bitfinex-derivatives","ETHF0:USTF0",1764374662206,1.7397,3034.0,3033.9,4.10728491]
["bitfinex-derivatives","ETHF0:USTF0",1764374663007,0.666,3034.0,3033.9,4.10728491]
["bitfinex-derivatives","ETHF0:USTF0",1764374663400,0.666,3034.0,3033.9,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374664103,1.7397,3034.0,3033.9,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374665709,1.7397,3034.0,3033.9,5.58969632]
["bitfinex-derivatives","ETHF0:USTF0",1764374665710,0.666,3034.0,3033.9,5.58969632]
["bitfinex-derivatives","ETHF0:USTF0",1764374666608,0.666,3034.0,3033.9,9.72743252]
["bitfinex-derivatives","ETHF0:USTF0",1764374667412,0.666,3034.0,3033.9,5.58969632]
["bitfinex-derivatives","ETHF0:USTF0",1764374670715,0.66835086,3034.5,3033.9,5.42491632]
["bitfinex-derivatives","ETHF0:USTF0",1764374670914,0.66835086,3034.5,3034.4,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374671114,1.65155086,3034.5,3034.4,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374672008,0.66835086,3034.5,3034.4,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374672516,1.65155086,3034.5,3034.4,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374685429,1.65155086,3034.5,3034.4,4.10399459]
["bitfinex-derivatives","ETHF0:USTF0",1764374690230,1.65155086,3034.5,3034.4,4.26875459]
["bitfinex-derivatives","ETHF0:USTF0",1764374690432,0.66835086,3034.5,3034.4,1.31167988]
["bitfinex-derivatives","ETHF0:USTF0",1764374692032,0.00235086,3034.5,3034.4,1.31167988]
["bitfinex-derivatives","ETHF0:USTF0",1764374692229,1.7141,3035.5,3035.2,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764374692429,1.7141,3035.5,3035.4,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374692629,1.7141,3035.5,3035.4,4.10375402]
["bitfinex-derivatives","ETHF0:USTF0",1764374693135,1.71724855,3035.5,3035.4,4.10375402]
["bitfinex-derivatives","ETHF0:USTF0",1764374695031,0.73404855,3035.5,3035.4,8.51168593]
["bitfinex-derivatives","ETHF0:USTF0",1764374695227,0.73404855,3035.5,3035.4,5.55485179]
["bitfinex-derivatives","ETHF0:USTF0",1764374695432,0.73404855,3035.5,3035.4,8.50729445]
["bitfinex-derivatives","ETHF0:USTF0",1764374695632,0.70656401,3035.5,3035.4,8.50729445]
["bitfinex-derivatives","ETHF0:USTF0",1764374697238,0.00325149,3035.8,3035.4,8.34259445]
["bitfinex-derivatives","ETHF0:USTF0",1764374697441,0.00325149,3035.8,3035.7,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374698336,0.00739734,3035.8,3035.7,1.31160988]
["bitfinex-derivatives","ETHF0:USTF0",1764374699237,0.92149734,3035.8,3035.7,1.31160988]
["bitfinex-derivatives","ETHF0:USTF0",1764374700235,0.6187,3036.5,3035.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764374700442,0.6187,3036.5,3035.7,9.54496926]
["bitfinex-derivatives","ETHF0:USTF0",1764374700632,0.6187,3036.5,3036.4,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374700833,0.9141,3036.3,3036.2,2.35807487]
["bitfinex-derivatives","ETHF0:USTF0",1764374701038,1.4848,3036.0,3035.9,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374701238,0.57359916,3036.0,3035.9,0.00369839]
["bitfinex-derivatives","ETHF0:USTF0",1764374701434,1.48769916,3036.0,3035.9,0.00369839]
["bitfinex-derivatives","ETHF0:USTF0",1764374702135,7.48769916,3036.0,3035.9,0.00369839]
["bitfinex-derivatives","ETHF0:USTF0",1764374702331,7.48769916,3036.0,3035.5,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374702332,0.9141,3035.6,3035.5,1.14691988]
["bitfinex-derivatives","ETHF0:USTF0",1764374703247,0.9141,3035.6,3035.5,1.15100629]
["bitfinex-derivatives","ETHF0:USTF0",1764374703546,0.9141,3035.6,3035.5,0.00408641]
["bitfinex-derivatives","ETHF0:USTF0",1764374705747,0.9141,3035.2,3035.1,0.00494779]
["bitfinex-derivatives","ETHF0:USTF0",1764374706743,0.9141,3035.2,3035.1,0.00901136]
["bitfinex-derivatives","ETHF0:USTF0",1764374708141,0.9141,3034.7,3034.6,3.11718266]
["bitfinex-derivatives","ETHF0:USTF0",1764374708545,0.9141,3034.7,3034.6,1.31089023]
["bitfinex-derivatives","ETHF0:USTF0",1764374709045,0.9141,3034.7,3034.6,1.31374432]
["bitfinex-derivatives","ETHF0:USTF0",1764374716157,0.9141,3034.7,3034.6,2.24044432]
["bitfinex-derivatives","ETHF0:USTF0",1764374717253,0.57564778,3035.0,3034.6,2.24044432]
["bitfinex-derivatives","ETHF0:USTF0",1764374717557,0.8895,3034.9,3034.8,3.26656395]
["bitfinex-derivatives","ETHF0:USTF0",1764374718759,0.8895,3034.9,3034.8,4.41271418]
["bitfinex-derivatives","ETHF0:USTF0",1764374720963,0.8895,3034.9,3034.8,2.05195023]
["bitfinex-derivatives","ETHF0:USTF0",1764374721261,0.00494778,3035.0,3034.9,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764374721962,1.4684,3035.5,3035.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764374722163,0.8895,3035.3,3035.2,0.16471]
["bitfinex-derivatives","ETHF0:USTF0",1764374722366,1.4684,3035.5,3035.4,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1764374722664,1.4684,3035.5,3035.4,2.36141614]
["bitfinex-derivatives","ETHF0:USTF0",1764374723464,1.4684,3035.5,3035.4,3.50756637]
["bitfinex-derivatives","ETHF0:USTF0",1764374724863,1.4684,3035.5,3035.4,2.36141614]
["bitfinex-derivatives","ETHF0:USTF0",1764374726566,0.8833,3035.3,3035.2,2.52612614]
["bitfinex-derivatives","ETHF0:USTF0",1764374727257,0.8833,3035.3,3035.2,3.67227637]
["bitfinex-derivatives","ETHF0:USTF0",1764374729367,0.8833,3035.3,3035.2,1.31086023]
["bitfinex-derivatives","ETHF0:USTF0",1764374730968,0.8833,3035.3,3035.2,1.14615023]
["bitfinex-derivatives","ETHF0:USTF0",1764374731269,0.5789,3035.5,3035.0,1.14615023]
["bitfinex-derivatives","ETHF0:USTF0",1764374731468,0.8833,3035.1,3035.0,1.14615023]
["bitfinex-derivatives","ETHF0:USTF0",1764374731669,0.8833,3035.1,3035.0,2.95177008]
["bitfinex-derivatives","ETHF0:USTF0",1764374731880,0.8833,3034.9,3034.8,2.95177008]
["bitfinex-derivatives","ETHF0:USTF0",1764374732064,0.8833,3034.8,3034.7,4.26266031]
["bitfinex-derivatives","ETHF0:USTF0",1764374732269,0.8833,3034.8,3034.7,1.31089023]
["bitfinex-derivatives","ETHF0:USTF0",1764374733270,0.8833,3034.8,3034.7,2.25719023]
["bitfinex-derivatives","ETHF0:USTF0",1764374733673,0.8833,3034.8,3034.7,1.14615023]
["bitfinex-derivatives","ETHF0:USTF0",1764374734563,0.8833,3034.8,3034.7,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374734960,0.5674,3035.0,3034.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764374735175,1.4507,3035.0,3034.9,4.4589271]
["bitfinex-derivatives","ETHF0:USTF0",1764374735372,1.4507,3035.0,3034.9,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374736072,0.5789,3035.5,3034.9,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374736271,0.8833,3035.3,3035.2,1.14615023]
["bitfinex-derivatives","ETHF0:USTF0",1764374736466,0.8833,3035.1,3035.0,3.51276811]
["bitfinex-derivatives","ETHF0:USTF0",1764374737376,0.8833,3035.1,3035.0,2.36661788]
["bitfinex-derivatives","ETHF0:USTF0",1764374737777,0.8833,3035.1,3035.0,3.31291788]
["bitfinex-derivatives","ETHF0:USTF0",1764374738169,0.8833,3035.1,3035.0,2.36661788]
["bitfinex-derivatives","ETHF0:USTF0",1764374739479,0.8833,3035.1,3035.0,3.31291788]
["bitfinex-derivatives","ETHF0:USTF0",1764374739979,0.5789,3035.5,3035.0,3.31291788]
["bitfinex-derivatives","ETHF0:USTF0",1764374740274,0.5789,3035.5,3035.1,1.14615023]
["bitfinex-derivatives","ETHF0:USTF0",1764374741679,0.8833,3035.2,3035.1,1.14615023]
["bitfinex-derivatives","ETHF0:USTF0",1764374743976,0.8833,3035.2,3035.1,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374744876,2.4999,3035.5,3035.1,2.25717023]
["bitfinex-derivatives","ETHF0:USTF0",1764374745081,2.4999,3035.5,3035.4,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374745082,3.3832,3035.5,3035.4,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374745573,1.921,3035.5,3035.4,4.45906811]
["bitfinex-derivatives","ETHF0:USTF0",1764374746074,1.921,3035.5,3035.4,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374746483,0.57359916,3036.0,3035.5,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1764374746779,0.8833,3035.8,3035.7,4.45818146]
["bitfinex-derivatives","ETHF0:USTF0",1764374747175,1.45689916,3036.0,3035.9,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1764374747473,1.45689916,3036.0,3035.9,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374748380,0.00289916,3036.0,3035.9,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374748577,0.00289916,3036.0,3035.9,4.45818146]
["bitfinex-derivatives","ETHF0:USTF0",1764374751481,0.00289916,3036.0,3035.9,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374752379,0.00289916,3036.0,3035.9,4.45818146]
["bitfinex-derivatives","ETHF0:USTF0",1764374752882,1.45359916,3036.0,3035.9,4.45818146]
["bitfinex-derivatives","ETHF0:USTF0",1764374753280,1.45359916,3036.0,3035.9,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374753983,0.00289916,3036.0,3035.9,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374754780,1.45359916,3036.0,3035.9,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374754981,1.45359916,3036.0,3035.9,4.45818146]
["bitfinex-derivatives","ETHF0:USTF0",1764374755282,1.45359916,3036.0,3035.9,2.09245023]
["bitfinex-derivatives","ETHF0:USTF0",1764374756378,1.45359916,3036.0,3035.8,2.53041123]
["bitfinex-derivatives","ETHF0:USTF0",1764374756584,0.8833,3035.9,3035.8,2.36573123]
["bitfinex-derivatives","ETHF0:USTF0",1764374757280,0.79,3035.8,3035.7,4.28888146]
["bitfinex-derivatives","ETHF0:USTF0",1764374760179,0.57029916,3036.0,3035.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764374760374,0.00289916,3036.0,3035.9,1.92315023]
["bitfinex-derivatives","ETHF0:USTF0",1764374760574,1.27849916,3036.0,3035.9,1.92315023]
["bitfinex-derivatives","ETHF0:USTF0",1764374760775,0.00289916,3036.0,3035.9,1.92315023]
["bitfinex-derivatives","ETHF0:USTF0",1764374761087,1.27849916,3036.0,3035.9,1.92315023]
["bitfinex-derivatives","ETHF0:USTF0",1764374762690,0.48849916,3036.0,3035.9,1.92315023]
["bitfinex-derivatives","ETHF0:USTF0",1764374768692,1.27849916,3036.0,3035.9,1.92315023]
["bitfinex-derivatives","ETHF0:USTF0",1764374769296,0.48849916,3036.0,3035.9,1.92315023]
["bitfinex-derivatives","ETHF0:USTF0",1764374769487,0.00289916,3036.0,3035.9,1.92315023]
["bitfinex-derivatives","ETHF0:USTF0",1764374770594,0.00289916,3036.0,3035.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764374771298,0.00289916,3036.0,3035.9,3.14273123]
["bitfinex-derivatives","ETHF0:USTF0",1764374772493,0.00289916,3036.0,3035.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764374773503,0.00289916,3036.0,3035.9,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1764374775904,0.00289916,3036.0,3035.9,3.89908504]
["bitfinex-derivatives","ETHF0:USTF0",1764374776103,0.00289916,3036.0,3035.9,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1764374776497,0.00289916,3036.0,3035.9,3.89908504]
["bitfinex-derivatives","ETHF0:USTF0",1764374778806,0.00289916,3036.0,3035.9,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1764374780511,0.46409916,3036.0,3035.9,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1764374782609,0.00289916,3036.0,3035.9,0.94167]
["bitfinex-derivatives","ETHF0:USTF0",1764374785615,2.7065,3036.8,3036.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764374785814,0.7855,3036.7,3036.6,2.3674673]
["bitfinex-derivatives","ETHF0:USTF0",1764374786019,1.2467,3036.5,3036.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374786620,1.25015588,3036.5,3036.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374789725,1.25015588,3036.5,3036.4,2.37134405]
["bitfinex-derivatives","ETHF0:USTF0",1764374795124,1.25015588,3036.5,3036.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374795621,1.25015588,3036.5,3036.4,0.78143949]
["bitfinex-derivatives","ETHF0:USTF0",1764374795932,1.25015588,3036.5,3036.4,3.14782868]
["bitfinex-derivatives","ETHF0:USTF0",1764374796633,1.25015588,3036.5,3036.4,0.78143949]
["bitfinex-derivatives","ETHF0:USTF0",1764374797132,1.25015588,3036.5,3036.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374798734,1.18595588,3036.5,3036.4,0.78143949]
["bitfinex-derivatives","ETHF0:USTF0",1764374805637,0.46015588,3036.5,3036.4,0.78143949]
["bitfinex-derivatives","ETHF0:USTF0",1764374807330,1.18595588,3036.5,3036.4,0.78143949]
["bitfinex-derivatives","ETHF0:USTF0",1764374809540,1.18595588,3036.5,3036.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374811038,0.7258,3035.8,3035.7,4.91606779]
["bitfinex-derivatives","ETHF0:USTF0",1764374811540,0.7258,3035.8,3035.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764374814633,0.7258,3035.8,3035.7,1.92174606]
["bitfinex-derivatives","ETHF0:USTF0",1764374814936,0.0049118,3036.1,3035.7,1.92174606]
["bitfinex-derivatives","ETHF0:USTF0",1764374817544,0.7778118,3036.1,3036.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764374817837,0.0049118,3036.1,3036.0,2.36964606]
["bitfinex-derivatives","ETHF0:USTF0",1764374819643,0.0049118,3036.1,3036.0,2.53431606]
["bitfinex-derivatives","ETHF0:USTF0",1764374820540,0.00345588,3036.5,3036.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764374820738,0.00345588,3036.5,3036.4,1.89464606]
["bitfinex-derivatives","ETHF0:USTF0",1764374827749,0.77635588,3036.5,3036.1,4.10277969]
["bitfinex-derivatives","ETHF0:USTF0",1764374827951,0.7729,3035.8,3035.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764374828246,0.00345588,3036.5,3035.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764374828247,1.921,3036.3,3035.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764374828453,0.7729,3035.8,3035.7,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764374829551,0.7729,3035.8,3035.5,1.56624606]
["bitfinex-derivatives","ETHF0:USTF0",1764374829742,3.06624606,3036.4,3035.4,0.75433949]
["bitfinex-derivatives","ETHF0:USTF0",1764374829743,0.7729,3035.5,3035.4,0.75433949]
["bitfinex-derivatives","ETHF0:USTF0",1764374830055,0.7729,3035.5,3035.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374830354,0.7729,3035.5,3035.4,0.75433949]
["bitfinex-derivatives","ETHF0:USTF0",1764374830559,0.7729,3035.5,3035.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374832749,0.7729,3035.5,3035.4,0.75433949]
["bitfinex-derivatives","ETHF0:USTF0",1764374832956,0.2306,3036.0,3035.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764374833163,0.7729,3035.7,3035.6,1.895244]
["bitfinex-derivatives","ETHF0:USTF0",1764374833561,3.231494,3036.4,3035.6,1.895244]
["bitfinex-derivatives","ETHF0:USTF0",1764374833764,0.7729,3036.1,3036.0,2.370244]
["bitfinex-derivatives","ETHF0:USTF0",1764374834458,0.7729,3036.1,3036.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1764374840070,0.7729,3036.1,3036.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764374840569,0.7729,3036.1,3035.6,1.145844]
["bitfinex-derivatives","ETHF0:USTF0",1764374841767,3.066844,3036.4,3035.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764374841768,0.7156,3035.6,3035.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764374841968,0.7156,3035.5,3035.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374842171,0.7156,3035.5,3035.4,0.69693949]
["bitfinex-derivatives","ETHF0:USTF0",1764374842871,0.7156,3035.5,3035.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374844770,1.0189,3035.5,3035.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374845165,0.7156,3035.5,3035.4,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374845973,0.7156,3035.2,3035.0,1.438544]
["bitfinex-derivatives","ETHF0:USTF0",1764374846173,0.7156,3035.2,3035.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764374846880,0.7156,3035.2,3034.6,1.14869809]
["bitfinex-derivatives","ETHF0:USTF0",1764374847174,0.6944,3034.9,3034.8,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374847881,0.6944,3034.9,3034.8,1.83258349]
["bitfinex-derivatives","ETHF0:USTF0",1764374848578,0.00493949,3035.4,3034.8,1.83258349]
["bitfinex-derivatives","ETHF0:USTF0",1764374850171,0.00493949,3035.4,3035.0,1.536244]
["bitfinex-derivatives","ETHF0:USTF0",1764374851180,0.69933949,3035.4,3035.3,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764374858693,0.6944,3035.1,3035.0,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1764374865978,0.6944,3034.9,3034.8,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374866883,0.6944,3034.9,3034.8,0.68673949]
["bitfinex-derivatives","ETHF0:USTF0",1764374868183,0.6944,3034.9,3034.8,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374868184,1.840244,3034.9,3034.8,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374868388,0.6944,3034.9,3034.8,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764374869588,0.6944,3034.7,3034.2,0.16476]
["bitfinex-derivatives","ETHF0:USTF0",1764374870180,1.840244,3034.7,3034.0,3.43253363]
["bitfinex-derivatives","ETHF0:USTF0",1764374870385,1.840244,3034.7,3034.0,1.620844]
["bitfinex-derivatives","ETHF0:USTF0",1764374870590,1.840244,3034.7,3034.0,1.62578349]
["bitfinex-derivatives","ETHF0:USTF0",1764374871283,1.840244,3034.7,3034.0,1.62845515]
["bitfinex-derivatives","ETHF0:USTF0",1764374871587,0.6944,3034.7,3034.0,1.62845515]
["bitfinex-derivatives","ETHF0:USTF0",1764374872391,0.6944,3034.6,3034.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1764374872787,1.387144,3035.0,3034.0,0.48261115]
["bitfinex-derivatives","ETHF0:USTF0",1764374872788,0.6944,3034.3,3034.0,0.39801115]
["bitfinex-derivatives","ETHF0:USTF0",1764374872990,0.69773041,3034.3,3034.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764374874992,0.69773041,3034.3,3034.0,0.39801115]
["bitfinex-derivatives","ETHF0:USTF0",1764374875293,0.6944,3034.1,3034.0,0.39801115]
["bitfinex-derivatives","ETHF0:USTF0",1764374875597,0.6944,3034.1,3034.0,1.07981115]
["bitfinex-derivatives","ETHF0:USTF0",1764374875995,0.69773041,3034.3,3034.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764374876194,0.00333041,3034.3,3034.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764374882895,0.60253041,3034.3,3034.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764374883402,0.00333041,3034.3,3034.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764374889804,0.00333041,3034.3,3034.2,1.827644]
["bitfinex-derivatives","ETHF0:USTF0",1764374890606,0.00333041,3034.3,3034.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764374891215,0.00333041,3034.3,3034.2,1.827644]
["bitfinex-derivatives","ETHF0:USTF0",1764374892517,0.00333041,3034.3,3034.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764374897714,1.921,3034.9,3034.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1764374898021,8.8737318,3036.1,3035.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764374898022,2.5019,3035.3,3035.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1764374898724,0.5809,3035.1,3035.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764374898914,0.1829,3035.0,3034.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764374899224,3.07045293,3035.3,3034.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764374900327,0.5809,3034.6,3034.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764374905934,0.1829,3035.0,3034.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764374906542,3.07045293,3035.3,3034.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764374909934,1.92386277,3035.3,3034.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1764374913842,2.46156277,3035.3,3035.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764374916637,0.5377,3035.1,3035.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764374916934,0.5377,3035.1,3034.7,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764374917135,0.5377,3034.8,3034.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1764374917438,1.92386277,3035.3,3034.7,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1764374918943,2.46156277,3035.3,3035.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764374920244,0.5377,3035.1,3035.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1764374924447,2.46156277,3035.3,3035.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764374927944,1.92386277,3035.3,3035.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764374930253,0.00286277,3035.3,3035.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764374937555,0.54056277,3035.3,3035.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764374937853,0.00286277,3035.3,3035.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764374940058,0.52486277,3035.3,3035.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1764374943955,0.522,3035.1,3035.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1764374946962,0.522,3035.1,3034.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764374947259,1.14945293,3035.3,3034.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764374947260,0.3037,3035.0,3034.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764374947660,1.921,3035.2,3034.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764374950159,1.14659016,3035.0,3034.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764374950357,0.522,3034.6,3034.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764374950862,1.45029016,3035.0,3034.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764374954570,1.14660178,3034.9,3034.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764374956176,0.522,3034.6,3034.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764374956569,1.14660178,3034.9,3034.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764374958876,0.5035,3034.6,3034.5,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1764374959276,0.5035,3034.6,3034.0,0.56279115]
["bitfinex-derivatives","ETHF0:USTF0",1764374959473,0.5035,3034.6,3034.0,1.70939293]
["bitfinex-derivatives","ETHF0:USTF0",1764374959671,0.5035,3034.6,3034.0,0.56279115]
["bitfinex-derivatives","ETHF0:USTF0",1764374959970,0.1548,3034.5,3034.0,1.70939293]
["bitfinex-derivatives","ETHF0:USTF0",1764374960276,1.30140178,3034.5,3034.0,0.39801115]
["bitfinex-derivatives","ETHF0:USTF0",1764374962369,0.5035,3034.1,3034.0,0.86001115]
["bitfinex-derivatives","ETHF0:USTF0",1764374969278,0.3037,3035.0,3034.0,0.86001115]
["bitfinex-derivatives","ETHF0:USTF0",1764374969279,1.921,3035.2,3034.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764374969672,1.14660178,3035.1,3034.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764374969881,0.4892,3034.7,3034.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764374974881,0.4892,3034.6,3034.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764374975182,0.4892,3034.6,3034.0,1.70939293]
["bitfinex-derivatives","ETHF0:USTF0",1764374981086,0.4892,3034.6,3034.0,1.54461293]
["bitfinex-derivatives","ETHF0:USTF0",1764374981288,0.2736,3034.5,3034.0,0.39801115]
["bitfinex-derivatives","ETHF0:USTF0",1764374982387,0.4892,3034.1,3034.0,0.85611115]
["bitfinex-derivatives","ETHF0:USTF0",1764374987100,2.1946,3034.5,3034.0,0.85611115]
["bitfinex-derivatives","ETHF0:USTF0",1764374994708,0.4892,3034.1,3034.0,0.85611115]
["bitfinex-derivatives","ETHF0:USTF0",1764374999913,0.4892,3034.1,3033.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764375000120,1.63580178,3034.1,3033.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1764375000422,0.4632,3033.6,3033.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1764375001022,0.4632,3033.6,3033.5,0.88491945]
["bitfinex-derivatives","ETHF0:USTF0",1764375003620,0.4632,3033.6,3033.5,0.46241945]
["bitfinex-derivatives","ETHF0:USTF0",1764375003824,0.4632,3033.6,3033.5,0.74061945]
["bitfinex-derivatives","ETHF0:USTF0",1764375007021,0.4632,3033.6,3033.5,0.00391945]
["bitfinex-derivatives","ETHF0:USTF0",1764375007223,1.14660178,3033.7,3033.2,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764375007224,0.4632,3033.3,3033.2,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764375007418,0.4632,3033.3,3032.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764375007727,1.14660178,3033.1,3032.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764375007914,0.4632,3032.6,3032.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764375008113,0.46650222,3032.6,3032.5,0.74960682]
["bitfinex-derivatives","ETHF0:USTF0",1764375008523,0.4632,3032.3,3032.2,0.00493949]
["bitfinex-derivatives","ETHF0:USTF0",1764375008724,1.60980178,3032.3,3031.4,1.14660178]
["bitfinex-derivatives","ETHF0:USTF0",1764375008918,1.14660178,3031.9,3031.2,5.28616957]
["bitfinex-derivatives","ETHF0:USTF0",1764375009227,0.4632,3031.1,3031.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764375009623,0.4632,3031.1,3031.0,0.73960661]
["bitfinex-derivatives","ETHF0:USTF0",1764375011123,1.1515495,3031.4,3031.0,0.73960661]
["bitfinex-derivatives","ETHF0:USTF0",1764375011124,0.00330222,3032.6,3031.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764375011323,0.4632,3032.5,3032.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764375011528,0.4632,3032.5,3032.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764375011529,0.4632,3032.5,3032.0,1.42480178]
["bitfinex-derivatives","ETHF0:USTF0",1764375011916,0.00330222,3032.6,3032.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764375012120,0.46650222,3032.6,3032.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764375012725,0.00330222,3032.6,3032.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764375013330,0.46650222,3032.6,3032.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764375014222,0.00330222,3032.6,3032.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1764375021637,0.00330222,3032.6,3032.5,1.8846898]
["bitfinex-derivatives","ETHF0:USTF0",1764375021840,0.16478,3033.9,3032.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764375022139,0.16478,3033.9,3033.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764375022843,0.00494772,3033.8,3033.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764375026233,0.4826,3033.1,3033.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764375026638,0.00494772,3033.8,3033.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764375026937,1.921,3033.7,3033.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764375027646,0.4775,3033.1,3033.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764375037952,0.2744,3033.5,3033.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764375038955,0.1648,3033.6,3033.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764375039257,0.6423,3033.6,3033.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764375039559,0.6423,3033.6,3033.5,0.75146299]
["bitfinex-derivatives","ETHF0:USTF0",1764375041157,1.49703445,3033.6,3033.5,0.75146299]
["bitfinex-derivatives","ETHF0:USTF0",1764375041357,1.49703445,3033.6,3033.5,0.47406299]
["bitfinex-derivatives","ETHF0:USTF0",1764375041662,1.49703445,3033.6,3033.5,0.00416299]
["bitfinex-derivatives","ETHF0:USTF0",1764375043556,0.4775,3032.6,3032.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764375044655,1.921,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764375044848,2.3985,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764375045056,2.3985,3033.0,3032.5,0.28134731]
["bitfinex-derivatives","ETHF0:USTF0",1764375046762,0.4775,3032.6,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375046968,2.1086,3033.0,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375047173,1.921,3033.0,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375047670,2.3985,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764375047970,1.921,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764375048270,2.3985,3033.0,3032.5,0.28134731]
["bitfinex-derivatives","ETHF0:USTF0",1764375048866,2.5861,3033.0,3032.5,0.28134731]
["bitfinex-derivatives","ETHF0:USTF0",1764375049073,0.4775,3032.6,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375049368,0.16482,3033.3,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375049572,0.85520729,3033.2,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375049776,0.85520729,3033.1,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375049966,0.16482,3033.3,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375050272,0.85523691,3033.2,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375050464,0.85523691,3033.1,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375050766,0.85523691,3033.0,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375050974,0.16482,3033.3,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375051267,0.4775,3032.6,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375051475,0.4775,3032.6,3032.5,0.28134731]
["bitfinex-derivatives","ETHF0:USTF0",1764375051668,0.4775,3032.6,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375052373,0.1876,3033.0,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375055077,0.16482,3033.3,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375055270,0.85541157,3033.2,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375055469,0.85541157,3033.1,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375055674,0.85541157,3033.0,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375055976,0.16482,3033.3,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375056176,0.85541154,3033.2,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375056476,0.85541154,3033.1,3032.5,0.75124731]
["bitfinex-derivatives","ETHF0:USTF0",1764375056677,1.33291154,3033.0,3032.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764375061179,1.33291154,3033.0,3032.5,0.28134731]
["bitfinex-derivatives","ETHF0:USTF0",1764375061480,0.4775,3033.0,3032.5,0.28134731]
["bitfinex-derivatives","ETHF0:USTF0",1764375061977,0.4775,3033.0,3032.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764375062179,1.33274903,3033.0,3032.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764375063672,0.4578,3032.6,3032.5,0.00314731]
["bitfinex-derivatives","ETHF0:USTF0",1764375063877,0.4578,3032.3,3032.2,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375064782,0.4578,3032.3,3032.2,0.00748019]
["bitfinex-derivatives","ETHF0:USTF0",1764375065683,1.6057898,3032.3,3031.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764375066383,1.6057898,3032.3,3031.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764375066384,0.4578,3031.6,3031.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764375066878,0.46105739,3031.6,3031.5,0.73505519]
["bitfinex-derivatives","ETHF0:USTF0",1764375070090,0.46105739,3031.6,3031.5,0.27985519]
["bitfinex-derivatives","ETHF0:USTF0",1764375070390,0.46105739,3031.6,3031.5,0.73505519]
["bitfinex-derivatives","ETHF0:USTF0",1764375081998,0.46105739,3031.6,3031.5,0.00245519]
["bitfinex-derivatives","ETHF0:USTF0",1764375082600,0.46105739,3031.6,3031.5,0.50155519]
["bitfinex-derivatives","ETHF0:USTF0",1764375082900,0.46105739,3031.6,3031.5,0.78885519]
["bitfinex-derivatives","ETHF0:USTF0",1764375088503,0.00325739,3031.6,3031.5,0.78885519]
["bitfinex-derivatives","ETHF0:USTF0",1764375109301,0.00494772,3031.9,3031.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764375109501,0.00494772,3031.9,3031.8,1.63825075]
["bitfinex-derivatives","ETHF0:USTF0",1764375110311,0.00887281,3031.9,3031.8,1.63825075]
["bitfinex-derivatives","ETHF0:USTF0",1764375113104,1.31384,3032.9,3032.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764375113304,0.4941,3032.7,3032.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764375113516,1.34677231,3032.7,3032.6,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764375113713,0.4941,3032.6,3032.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764375114012,1.34677231,3032.6,3032.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764375114214,1.35088734,3032.6,3032.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1764375115913,1.35088734,3032.6,3032.0,1.44715075]
["bitfinex-derivatives","ETHF0:USTF0",1764375116207,0.49821503,3032.6,3032.0,1.44715075]
["bitfinex-derivatives","ETHF0:USTF0",1764375117518,0.49821503,3032.6,3032.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764375117708,1.34912957,3032.6,3032.5,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764375117912,1.34912957,3032.6,3032.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764375118108,0.85502957,3032.6,3032.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764375119116,1.34562957,3032.6,3032.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764375120309,0.00411503,3032.6,3032.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1764375129219,0.00494772,3032.9,3032.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764375130320,0.00904474,3032.9,3032.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764375130915,0.00904474,3032.9,3032.8,1.60205075]
["bitfinex-derivatives","ETHF0:USTF0",1764375132524,0.00904474,3032.9,3032.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764375133018,2.859,3033.9,3032.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764375133227,0.4906,3033.8,3033.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764375133720,0.4906,3033.8,3033.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764375133721,0.4906,3033.6,3033.5,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764375134120,0.49293322,3033.6,3033.5,0.74428595]
["bitfinex-derivatives","ETHF0:USTF0",1764375137727,0.49293322,3033.6,3033.5,0.45588595]
["bitfinex-derivatives","ETHF0:USTF0",1764375138027,0.49293322,3033.6,3033.5,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1764375138920,1.34136102,3033.6,3033.5,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1764375140431,1.50616102,3033.6,3033.5,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1764375142428,1.50616102,3033.6,3033.5,0.77748595]
["bitfinex-derivatives","ETHF0:USTF0",1764375142623,1.01556102,3033.6,3033.5,0.77748595]
["bitfinex-derivatives","ETHF0:USTF0",1764375142828,0.16713322,3033.6,3033.5,0.77748595]
["bitfinex-derivatives","ETHF0:USTF0",1764375143024,0.00233322,3033.6,3033.5,0.77748595]
["bitfinex-derivatives","ETHF0:USTF0",1764375145130,0.85227964,3033.6,3033.5,0.77748595]
["bitfinex-derivatives","ETHF0:USTF0",1764375147931,1.33027964,3033.6,3033.5,0.77748595]
["bitfinex-derivatives","ETHF0:USTF0",1764375148325,1.33027964,3033.6,3033.5,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1764375151434,1.49507964,3033.6,3033.5,0.00268595]
["bitfinex-derivatives","ETHF0:USTF0",1764375153837,1.49507964,3033.6,3033.5,0.75968595]
["bitfinex-derivatives","ETHF0:USTF0",1764375154137,0.00233322,3033.6,3033.5,0.75968595]
["bitfinex-derivatives","ETHF0:USTF0",1764375165534,0.00494772,3033.9,3033.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764375166639,0.00896488,3033.9,3033.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764375180949,1.44739378,3035.5,3035.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764375181151,0.84845866,3035.4,3035.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764375181449,1.33245866,3035.3,3035.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764375181848,1.33478254,3035.3,3035.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764375182655,0.00232388,3035.3,3035.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764375182846,0.48632388,3035.3,3035.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764375187749,0.484,3035.0,3034.9,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375189651,0.484,3035.0,3034.9,0.50244772]
["bitfinex-derivatives","ETHF0:USTF0",1764375190650,0.64871,3035.2,3035.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764375191359,0.484,3035.0,3034.9,0.50244772]
["bitfinex-derivatives","ETHF0:USTF0",1764375192057,0.484,3035.2,3035.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764375192258,0.00232388,3035.3,3035.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764375198759,0.48632388,3035.3,3035.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764375200852,0.48632388,3035.3,3035.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764375201057,0.4837,3035.1,3035.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764375204360,0.48602388,3035.3,3035.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764375204760,0.00232388,3035.3,3035.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764375224479,0.46902388,3035.3,3035.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764375224672,1.31466105,3035.3,3035.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764375226172,0.00232388,3035.3,3035.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764375240892,0.46602388,3035.3,3035.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764375241086,0.4637,3035.1,3035.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764375241591,0.46602388,3035.3,3035.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764375242294,0.00232388,3035.3,3035.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764375247002,0.46602388,3035.3,3035.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764375250692,0.00232388,3035.3,3035.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764375257807,0.46602388,3035.3,3035.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764375257998,0.46602388,3035.3,3034.9,0.48384772]
["bitfinex-derivatives","ETHF0:USTF0",1764375257999,0.4715,3035.0,3034.9,0.48384772]
["bitfinex-derivatives","ETHF0:USTF0",1764375258307,0.63622,3035.2,3035.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764375258499,1.48117318,3035.2,3035.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764375258699,0.4715,3035.1,3035.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764375259007,1.31645318,3035.1,3035.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764375262008,0.00232388,3035.3,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764375262601,0.84674545,3035.3,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764375265306,1.31824545,3035.3,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764375268803,0.47382388,3035.3,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764375269413,1.31820366,3035.3,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764375269614,0.84670366,3035.3,3035.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764375271412,0.4781,3035.1,3035.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764375271619,0.6868,3035.0,3034.9,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375271919,1.32244078,3035.0,3034.9,0.48684772]
["bitfinex-derivatives","ETHF0:USTF0",1764375272508,1.32244078,3035.0,3034.9,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375272721,1.53114078,3035.0,3034.9,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375280025,1.53114078,3035.0,3034.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764375280323,1.01054664,3034.9,3034.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764375280523,0.84581664,3034.8,3034.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764375280824,0.16473,3034.9,3034.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764375281025,0.84574259,3034.8,3034.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375281231,0.16473,3034.9,3034.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375281420,1.323748,3034.8,3034.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764375281931,0.4781,3034.8,3034.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764375284632,4.55931766,3035.3,3034.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764375284818,0.84558516,3035.2,3034.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764375285019,0.84558516,3035.1,3034.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764375285223,1.32368516,3035.0,3034.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764375296836,0.4838,3034.6,3034.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375297136,0.4838,3034.6,3034.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764375298036,0.16472,3035.1,3034.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764375298241,0.64852,3035.1,3034.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764375298444,0.4838,3034.6,3034.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764375300543,0.16472,3035.1,3035.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764375300746,1.49509481,3035.1,3035.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764375301336,0.84657481,3035.1,3035.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764375301543,0.00232388,3035.3,3035.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764375315351,0.48612388,3035.3,3035.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764375316249,0.00232388,3035.3,3035.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764375323662,0.16466,3036.2,3035.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764375323956,0.84485191,3036.1,3035.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764375324259,0.84485191,3036.0,3035.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764375324456,0.4636,3036.0,3035.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764375324657,0.46690461,3036.0,3035.9,0.4624623]
["bitfinex-derivatives","ETHF0:USTF0",1764375324846,1.31185051,3036.0,3035.9,0.4624623]
["bitfinex-derivatives","ETHF0:USTF0",1764375331058,0.84825051,3036.0,3035.9,0.4624623]
["bitfinex-derivatives","ETHF0:USTF0",1764375331470,0.00330461,3036.0,3035.9,0.4624623]
["bitfinex-derivatives","ETHF0:USTF0",1764375347269,0.47070461,3036.0,3035.9,0.4988623]
["bitfinex-derivatives","ETHF0:USTF0",1764375347572,0.00330461,3036.0,3035.9,0.4988623]
["bitfinex-derivatives","ETHF0:USTF0",1764375348568,0.47070461,3036.0,3035.9,0.4988623]
["bitfinex-derivatives","ETHF0:USTF0",1764375348763,0.47070461,3036.0,3035.9,0.0032623]
["bitfinex-derivatives","ETHF0:USTF0",1764375348969,0.73040461,3036.0,3035.9,0.0032623]
["bitfinex-derivatives","ETHF0:USTF0",1764375349169,1.57398895,3036.0,3035.9,0.0032623]
["bitfinex-derivatives","ETHF0:USTF0",1764375349770,0.4674,3035.7,3035.6,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375350573,0.4674,3035.1,3035.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764375350774,0.4674,3035.1,3035.0,0.7836155]
["bitfinex-derivatives","ETHF0:USTF0",1764375351475,0.2733,3035.5,3035.0,0.7836155]
["bitfinex-derivatives","ETHF0:USTF0",1764375355174,0.4674,3035.5,3035.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764375355371,0.47070461,3036.0,3035.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764375359779,0.47070461,3036.0,3035.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764375359980,0.47070461,3036.0,3035.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764375360480,0.47070461,3036.0,3035.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764375361486,0.47070461,3036.0,3035.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764375367085,0.00330461,3036.0,3035.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764375371387,0.49900461,3036.0,3035.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764375373289,0.49900461,3036.0,3035.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764375374688,0.4957,3035.6,3035.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764375379398,0.26360461,3036.0,3035.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1764375381598,0.46930461,3036.0,3035.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764375381800,0.46930461,3036.0,3035.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764375382094,1.3133988,3036.0,3035.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764375383601,1.5765988,3036.0,3035.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764375383793,0.73250461,3036.0,3035.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764375384300,1.31066764,3035.9,3035.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764375386104,0.466,3035.6,3035.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764375386305,0.466,3035.6,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375386803,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375387003,0.84485773,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375387201,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375387401,0.84483537,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375387602,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375387802,0.84483538,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375387997,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375388200,0.84483421,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375388494,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375388705,0.84482429,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375388892,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375389097,0.8448243,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375389399,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375389598,0.8448046,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375389799,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375389992,0.8448046,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375390298,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375390499,0.84481144,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375390699,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375390999,0.84481144,3035.9,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375391200,0.26630461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375391498,0.468,3035.6,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375393202,0.00330461,3036.0,3035.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764375393408,0.84477541,3035.9,3035.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764375394810,0.00330461,3036.0,3035.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764375401116,0.47130461,3036.0,3035.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764375401313,1.3151919,3036.0,3035.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764375404318,0.8471919,3036.0,3035.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764375404614,0.00330461,3036.0,3035.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764375404813,0.47130461,3036.0,3035.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764375407218,0.00330461,3036.0,3035.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764375418328,3.54499378,3036.7,3036.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764375418636,0.451,3036.3,3036.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764375418831,1.29487702,3036.3,3036.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764375419431,1.29778363,3036.3,3036.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764375425533,0.451,3036.1,3035.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764375431138,0.451,3035.6,3035.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764375431637,0.263,3036.0,3035.5,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764375431840,1.29586894,3035.9,3035.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764375434840,0.451,3035.6,3035.0,0.2880155]
["bitfinex-derivatives","ETHF0:USTF0",1764375435047,0.451,3035.1,3035.0,0.7528155]
["bitfinex-derivatives","ETHF0:USTF0",1764375435451,0.2733,3035.5,3035.0,0.7528155]
["bitfinex-derivatives","ETHF0:USTF0",1764375435949,0.451,3035.1,3035.0,0.7528155]
["bitfinex-derivatives","ETHF0:USTF0",1764375436147,0.451,3035.1,3035.0,0.0030155]
["bitfinex-derivatives","ETHF0:USTF0",1764375436547,0.451,3035.1,3035.0,0.4862155]
["bitfinex-derivatives","ETHF0:USTF0",1764375436744,0.451,3035.1,3035.0,0.0030155]
["bitfinex-derivatives","ETHF0:USTF0",1764375436945,0.2062,3035.0,3034.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764375437164,0.4816,3034.6,3034.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764375437562,0.4816,3034.1,3034.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764375437764,0.4816,3034.1,3033.5,3.24833363]
["bitfinex-derivatives","ETHF0:USTF0",1764375437960,0.48940482,3034.1,3033.5,0.29868543]
["bitfinex-derivatives","ETHF0:USTF0",1764375440777,0.4816,3033.6,3033.5,0.78188543]
["bitfinex-derivatives","ETHF0:USTF0",1764375442169,0.00780482,3034.1,3033.5,0.78188543]
["bitfinex-derivatives","ETHF0:USTF0",1764375443375,0.4816,3033.6,3033.5,0.78188543]
["bitfinex-derivatives","ETHF0:USTF0",1764375444078,1.41027819,3034.0,3033.5,0.78188543]
["bitfinex-derivatives","ETHF0:USTF0",1764375445081,0.263,3034.0,3033.5,0.78188543]
["bitfinex-derivatives","ETHF0:USTF0",1764375445276,0.00780482,3034.1,3033.5,0.78188543]
["bitfinex-derivatives","ETHF0:USTF0",1764375446379,0.2643,3034.0,3033.5,0.78188543]
["bitfinex-derivatives","ETHF0:USTF0",1764375446577,1.41157819,3034.0,3033.5,0.78188543]
["bitfinex-derivatives","ETHF0:USTF0",1764375446780,0.4893,3033.6,3033.5,0.78188543]
["bitfinex-derivatives","ETHF0:USTF0",1764375447387,0.4893,3033.6,3033.5,0.00788543]
["bitfinex-derivatives","ETHF0:USTF0",1764375447780,1.63657819,3033.6,3033.5,0.00788543]
["bitfinex-derivatives","ETHF0:USTF0",1764375447985,0.4893,3033.1,3033.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764375449085,0.4893,3033.1,3032.7,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375449086,0.4893,3032.8,3032.7,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375450087,0.4893,3032.8,3032.7,0.49248954]
["bitfinex-derivatives","ETHF0:USTF0",1764375454692,1.58537819,3033.5,3032.7,0.49248954]
["bitfinex-derivatives","ETHF0:USTF0",1764375455085,0.4893,3032.8,3032.7,0.49248954]
["bitfinex-derivatives","ETHF0:USTF0",1764375455491,1.63657819,3032.8,3032.7,0.00738954]
["bitfinex-derivatives","ETHF0:USTF0",1764375455687,1.63657819,3032.8,3032.0,1.43337819]
["bitfinex-derivatives","ETHF0:USTF0",1764375456283,1.63657819,3032.8,3032.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764375456478,1.14727819,3032.5,3032.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764375456685,1.14727819,3032.8,3032.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764375456888,0.00494772,3032.7,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375457083,0.4893,3032.2,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375457298,0.4893,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375457799,0.4893,3032.2,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375458098,0.16979772,3032.7,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375458398,0.4893,3032.2,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375458992,0.16979772,3032.7,3032.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764375458993,0.49424772,3032.7,3032.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764375460097,0.49424772,3032.7,3032.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764375460396,0.49424772,3032.7,3032.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764375461400,0.4893,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375461598,0.4893,3032.2,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375461896,0.2518,3032.5,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375463296,1.15222591,3032.7,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375463699,0.4893,3032.2,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375466900,0.4893,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375469500,0.4893,3032.2,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375470399,0.4893,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375470601,1.33681444,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375471302,1.33681444,3032.2,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375471904,1.33681444,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375472706,1.33681444,3032.2,3032.1,0.49004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375473001,0.49424772,3032.7,3032.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764375473203,1.34214812,3032.7,3032.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764375473404,0.00494772,3032.7,3032.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764375474013,0.00494772,3032.7,3032.6,1.63237819]
["bitfinex-derivatives","ETHF0:USTF0",1764375475402,1.17299378,3033.4,3032.6,1.63237819]
["bitfinex-derivatives","ETHF0:USTF0",1764375475608,1.66229378,3033.4,3033.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764375475904,2.51141763,3033.4,3033.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764375476307,1.31682385,3033.4,3033.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764375477013,0.4677,3033.1,3033.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764375478709,0.4677,3033.1,3032.7,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1764375479209,0.4677,3033.1,3033.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764375479706,0.4677,3033.1,3032.7,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1764375480014,0.4677,3032.6,3032.5,1.90897819]
["bitfinex-derivatives","ETHF0:USTF0",1764375480597,0.4677,3032.6,3032.2,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1764375480801,0.4677,3032.3,3032.2,1.62217819]
["bitfinex-derivatives","ETHF0:USTF0",1764375481402,0.16484,3032.9,3032.2,1.62217819]
["bitfinex-derivatives","ETHF0:USTF0",1764375481611,0.4677,3033.1,3033.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764375481812,1.30342879,3033.1,3033.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764375484614,1.30342879,3033.1,3032.7,1.14727819]
["bitfinex-derivatives","ETHF0:USTF0",1764375484813,1.30342879,3033.0,3032.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764375487313,0.4677,3033.0,3032.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764375488715,0.4677,3032.8,3032.5,1.44527819]
["bitfinex-derivatives","ETHF0:USTF0",1764375488916,0.4677,3032.6,3032.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764375489418,0.4677,3032.4,3032.3,1.62217819]
["bitfinex-derivatives","ETHF0:USTF0",1764375489719,0.2062,3033.0,3032.3,1.62217819]
["bitfinex-derivatives","ETHF0:USTF0",1764375490413,0.4677,3032.4,3032.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764375490617,0.4677,3032.2,3032.1,0.47984772]
["bitfinex-derivatives","ETHF0:USTF0",1764375494814,0.4677,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375495814,1.61497819,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375496821,1.61497819,3032.2,3032.1,0.46854772]
["bitfinex-derivatives","ETHF0:USTF0",1764375498817,1.61497819,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375501717,2.92713638,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375501914,0.4846,3031.4,3031.3,1.52952202]
["bitfinex-derivatives","ETHF0:USTF0",1764375502223,0.4846,3031.4,3031.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764375502224,1.63187819,3031.4,3031.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764375502618,0.4846,3031.4,3031.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764375502822,0.4846,3031.1,3031.0,0.76557057]
["bitfinex-derivatives","ETHF0:USTF0",1764375507122,0.4702,3031.0,3030.5,2.66283583]
["bitfinex-derivatives","ETHF0:USTF0",1764375507315,0.4702,3031.0,3030.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764375507316,0.6776,3031.0,3030.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764375508227,0.6776,3031.0,3030.5,0.30215619]
["bitfinex-derivatives","ETHF0:USTF0",1764375511528,0.4702,3030.6,3030.5,0.77165619]
["bitfinex-derivatives","ETHF0:USTF0",1764375515227,1.14924826,3030.9,3030.5,0.77165619]
["bitfinex-derivatives","ETHF0:USTF0",1764375515831,0.2074,3031.0,3030.5,0.77165619]
["bitfinex-derivatives","ETHF0:USTF0",1764375517436,1.14924826,3031.2,3030.5,0.77165619]
["bitfinex-derivatives","ETHF0:USTF0",1764375522830,0.4702,3030.6,3030.5,0.74905619]
["bitfinex-derivatives","ETHF0:USTF0",1764375523644,0.2074,3031.0,3030.5,0.74905619]
["bitfinex-derivatives","ETHF0:USTF0",1764375524943,1.31417826,3031.2,3030.5,0.74905619]
["bitfinex-derivatives","ETHF0:USTF0",1764375525138,0.47299328,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375525743,0.47299328,3031.4,3031.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764375526642,0.4702,3031.1,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375527345,0.00279328,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375527549,0.47299328,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375527944,0.47299328,3031.4,3031.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764375528242,0.4702,3031.1,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375530343,0.4702,3031.1,3031.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375530650,0.4702,3031.1,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375530952,1.15204154,3031.4,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375531549,0.83363128,3031.3,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375531744,1.15204154,3031.4,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375531940,0.83363128,3031.3,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375532145,1.15204154,3031.4,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375532456,0.83363258,3031.3,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375532642,1.15204154,3031.4,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375532846,0.83390126,3031.3,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375533147,1.15204154,3031.4,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375533451,0.83390039,3031.3,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375533750,1.15204154,3031.4,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375534061,0.83409847,3031.3,3031.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764375534254,0.4702,3031.3,3031.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375534550,0.00279328,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375534742,0.8372157,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375534943,0.00279328,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375535143,0.47299328,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375536154,0.00279328,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375536451,1.60574154,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375537654,0.00279328,3031.4,3031.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764375538061,0.45649328,3031.4,3031.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764375540063,0.4537,3031.1,3031.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764375542762,1.15204154,3031.4,3031.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764375543261,0.4537,3031.1,3031.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764375543561,0.4537,3031.1,3030.6,2.36483583]
["bitfinex-derivatives","ETHF0:USTF0",1764375543960,0.4537,3031.1,3031.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764375544755,0.4537,3031.1,3031.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764375545261,0.4537,3031.1,3030.5,2.64439202]
["bitfinex-derivatives","ETHF0:USTF0",1764375546460,0.4537,3031.1,3031.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764375546661,0.4537,3031.1,3031.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764375546856,0.00279328,3031.4,3031.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764375547062,0.00279328,3031.4,3031.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764375549759,0.45649328,3031.4,3031.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764375551063,0.4537,3031.1,3031.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764375551369,0.4537,3031.1,3031.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764375551865,0.4537,3030.9,3030.7,2.36483583]
["bitfinex-derivatives","ETHF0:USTF0",1764375552064,0.4537,3030.9,3030.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764375554168,1.14924826,3031.1,3030.5,2.64439202]
["bitfinex-derivatives","ETHF0:USTF0",1764375554169,0.4537,3031.1,3031.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764375555059,0.4537,3031.1,3030.5,2.64439202]
["bitfinex-derivatives","ETHF0:USTF0",1764375556762,0.4537,3031.1,3030.5,0.27955619]
["bitfinex-derivatives","ETHF0:USTF0",1764375557669,0.4537,3031.1,3031.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764375558073,0.4537,3031.1,3030.5,0.27955619]
["bitfinex-derivatives","ETHF0:USTF0",1764375558465,0.4617,3030.6,3030.5,0.74205619]
["bitfinex-derivatives","ETHF0:USTF0",1764375558667,1.61094826,3030.6,3030.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764375562166,0.4617,3030.6,3030.5,0.75980001]
["bitfinex-derivatives","ETHF0:USTF0",1764375562365,1.14924826,3030.9,3030.5,0.75980001]
["bitfinex-derivatives","ETHF0:USTF0",1764375562564,1.14924826,3030.9,3030.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764375562565,1.61094826,3030.9,3030.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764375562870,2.44268228,3030.9,3030.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764375563069,2.44268228,3030.9,3030.5,0.29730001]
["bitfinex-derivatives","ETHF0:USTF0",1764375563270,0.4617,3030.6,3030.5,0.75980001]
["bitfinex-derivatives","ETHF0:USTF0",1764375564575,1.61143225,3030.6,3030.5,0.75980001]
["bitfinex-derivatives","ETHF0:USTF0",1764375565670,1.14973225,3030.8,3030.5,0.75980001]
["bitfinex-derivatives","ETHF0:USTF0",1764375565870,1.61143225,3030.8,3030.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764375566962,0.4796,3030.6,3030.5,0.29730001]
["bitfinex-derivatives","ETHF0:USTF0",1764375567164,1.62933225,3030.6,3030.5,0.78510001]
["bitfinex-derivatives","ETHF0:USTF0",1764375568071,1.14973225,3030.6,3030.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764375578276,1.31469225,3030.6,3030.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764375583383,0.208,3031.0,3030.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375583579,1.62933225,3030.8,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375583781,2.45890865,3030.8,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375584077,1.62933225,3030.8,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375584281,2.45910431,3030.8,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375584788,1.97950431,3030.8,3030.5,0.29190001]
["bitfinex-derivatives","ETHF0:USTF0",1764375584988,1.14973225,3030.6,3030.5,0.77970001]
["bitfinex-derivatives","ETHF0:USTF0",1764375585187,1.62933225,3030.6,3030.5,0.77970001]
["bitfinex-derivatives","ETHF0:USTF0",1764375585789,0.4796,3030.6,3030.5,0.77970001]
["bitfinex-derivatives","ETHF0:USTF0",1764375586280,1.62933225,3030.8,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375586589,2.45961133,3030.8,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375587486,1.30987908,3030.8,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375587787,2.45961133,3030.8,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375588786,1.30987908,3030.8,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375588994,1.14973225,3031.3,3030.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375589284,1.62933225,3031.1,3031.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764375589586,1.31057215,3031.1,3031.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764375589787,0.4796,3031.1,3031.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764375589986,0.00279328,3031.4,3031.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375590185,0.48239328,3031.4,3031.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764375590387,1.63212553,3031.4,3031.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375590591,0.4796,3031.1,3031.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764375590786,0.00279328,3031.4,3031.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375591088,1.63212553,3031.4,3031.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375593887,0.4796,3031.1,3031.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764375594084,0.00279328,3031.4,3031.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375594391,0.48239328,3031.4,3031.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764375596694,0.48239328,3031.4,3031.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764375596893,1.64783225,3031.3,3031.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764375599095,0.4981,3031.3,3031.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764375599283,0.00279328,3031.4,3031.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764375600393,0.00494772,3031.5,3031.3,1.60933225]
["bitfinex-derivatives","ETHF0:USTF0",1764375600698,0.00494772,3031.5,3031.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764375601395,2.86966,3032.5,3032.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764375601396,1.31459225,3032.5,3032.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764375601588,1.81269225,3032.5,3032.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764375601788,0.50066573,3032.5,3032.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764375601985,0.00256573,3032.5,3032.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764375618607,1.65039798,3032.5,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375618813,0.4972,3032.2,3032.1,0.50074772]
["bitfinex-derivatives","ETHF0:USTF0",1764375622227,0.4972,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375623315,0.4972,3032.2,3032.1,0.50074772]
["bitfinex-derivatives","ETHF0:USTF0",1764375624424,0.4972,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375624724,0.4972,3032.2,3032.1,0.50074772]
["bitfinex-derivatives","ETHF0:USTF0",1764375625021,0.4972,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375626228,0.4972,3032.2,3032.1,0.50074772]
["bitfinex-derivatives","ETHF0:USTF0",1764375626630,0.4972,3032.2,3032.1,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375626930,0.4972,3032.2,3032.1,0.50004772]
["bitfinex-derivatives","ETHF0:USTF0",1764375631428,0.00256573,3032.5,3032.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375631630,0.83171913,3032.5,3032.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375632028,1.30591913,3032.5,3032.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375632326,0.47676573,3032.5,3032.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375632531,0.00256573,3032.5,3032.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375634930,0.47676573,3032.5,3032.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375640740,0.00256573,3032.5,3032.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375650758,1.921,3033.3,3033.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375650959,0.63901,3033.4,3033.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375651158,1.46948026,3033.4,3033.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764375651360,1.62282916,3033.2,3033.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375651557,2.45329942,3033.2,3033.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764375651759,2.45607907,3033.2,3033.1,0.49889818]
["bitfinex-derivatives","ETHF0:USTF0",1764375655556,0.00277965,3033.2,3033.1,0.49889818]
["bitfinex-derivatives","ETHF0:USTF0",1764375657757,0.00494772,3033.5,3033.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375658866,0.00736687,3033.5,3033.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375661378,1.64569603,3033.5,3033.1,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1764375661761,1.64569603,3033.5,3033.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375662771,0.00736687,3033.5,3033.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375664566,0.49706687,3033.5,3033.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375665266,0.00736687,3033.5,3033.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375667973,1.64569603,3033.5,3033.1,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1764375668773,1.64569603,3033.5,3033.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375671778,0.00736687,3033.5,3033.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375672674,0.4897,3034.4,3034.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375672879,1.31751061,3034.4,3034.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375673082,2.46613977,3034.4,3034.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764375673276,1.63832916,3034.4,3034.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375673983,1.64081143,3034.4,3034.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764375675883,0.4714,3034.1,3034.0,0.77334772]
["bitfinex-derivatives","ETHF0:USTF0",1764375676383,1.15111143,3034.4,3034.0,0.77334772]
["bitfinex-derivatives","ETHF0:USTF0",1764375683890,1.62251143,3034.4,3034.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764375684091,2.45045254,3034.4,3034.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764375684689,2.44885158,3034.4,3034.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764375687596,2.44885158,3034.4,3034.0,0.27784772]
["bitfinex-derivatives","ETHF0:USTF0",1764375687791,1.6281282,3034.2,3034.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375690094,0.4811,3034.1,3034.0,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375690396,0.4811,3033.4,3033.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375690597,1.1470282,3033.9,3033.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764375690798,1.6281282,3033.9,3033.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375691298,1.6281282,3033.9,3033.5,0.30224772]
["bitfinex-derivatives","ETHF0:USTF0",1764375691695,0.4811,3033.9,3033.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375691999,1.6281282,3033.9,3033.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375692993,0.4811,3033.6,3033.5,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375693198,1.6281282,3033.6,3033.5,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375693390,1.6281282,3033.6,3033.5,0.45714772]
["bitfinex-derivatives","ETHF0:USTF0",1764375693592,1.1470282,3033.8,3033.5,0.75444772]
["bitfinex-derivatives","ETHF0:USTF0",1764375693989,1.6281282,3033.8,3033.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375696607,0.4811,3033.6,3033.5,0.30224772]
["bitfinex-derivatives","ETHF0:USTF0",1764375697097,0.4811,3033.6,3033.5,0.75444772]
["bitfinex-derivatives","ETHF0:USTF0",1764375697695,0.4811,3033.8,3033.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375698199,0.64588,3034.0,3033.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375698396,1.47518049,3034.0,3033.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375698597,1.31040049,3034.0,3033.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375700000,1.31040049,3034.0,3033.5,0.30224772]
["bitfinex-derivatives","ETHF0:USTF0",1764375700202,1.6281282,3033.8,3033.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764375705305,0.4811,3033.6,3033.5,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375705603,1.6281282,3033.6,3033.5,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375708504,2.45793295,3033.6,3033.5,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375709200,1.6281282,3033.6,3033.5,0.00494772]
["bitfinex-derivatives","ETHF0:USTF0",1764375710512,0.4811,3033.2,3033.1,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1764375710713,1.6281282,3033.2,3033.1,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1764375711507,1.6281282,3033.2,3033.1,0.45599818]
["bitfinex-derivatives","ETHF0:USTF0",1764375715905,1.6281282,3033.2,3033.1,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1764375716312,1.6281282,3033.2,3033.1,0.45599818]
["bitfinex-derivatives","ETHF0:USTF0",1764375717812,0.4909,3033.4,3033.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764375720914,1.66389378,3034.2,3034.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764375721110,0.4909,3034.2,3034.1,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764375722220,0.00248227,3034.4,3034.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1764375726311,0.49338227,3034.4,3034.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764375726515,0.4909,3034.1,3034.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764375727807,0.4909,3034.1,3033.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764375728010,0.4909,3033.6,3033.1,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1764375728311,0.4909,3033.6,3033.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764375728608,0.4909,3033.6,3033.1,0.00379818]
["bitfinex-derivatives","ETHF0:USTF0",1764375728810,0.4909,3033.2,3033.1,0.49009818]
["bitfinex-derivatives","ETHF0:USTF0",1764375737012,1.3118082,3033.9,3033.1,0.49009818]
["bitfinex-derivatives","ETHF0:USTF0",1764375737013,1.1470282,3033.9,3033.1,0.49009818]
["bitfinex-derivatives","ETHF0:USTF0",1764375737219,0.00248227,3034.4,3034.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764375737710,0.48388227,3034.4,3034.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764375745027,0.00248227,3034.4,3034.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764375753719,0.2639,3035.5,3034.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764375754023,1.31160189,3035.8,3034.6,1.61892189]
["bitfinex-derivatives","ETHF0:USTF0",1764375754219,0.82595339,3035.7,3034.6,1.61892189]
["bitfinex-derivatives","ETHF0:USTF0",1764375754424,0.82595339,3035.6,3034.6,1.61892189]
["bitfinex-derivatives","ETHF0:USTF0",1764375754724,0.82595339,3035.6,3035.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764375754725,0.45724772,3035.4,3035.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764375754929,0.45724772,3035.4,3035.3,0.47434586]
["bitfinex-derivatives","ETHF0:USTF0",1764375756228,0.00494772,3035.4,3035.3,0.47434586]
["bitfinex-derivatives","ETHF0:USTF0",1764375758034,0.00379987,3035.6,3035.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764375760031,0.00494772,3035.9,3035.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764375760531,0.45724772,3035.9,3035.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764375761134,0.45991436,3035.9,3035.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764375764436,0.4523,3035.6,3035.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764375767037,0.00761436,3035.9,3035.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1764375767338,0.45991436,3035.9,3035.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764375770140,0.00761436,3035.9,3035.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764375777954,0.00761436,3035.9,3035.8,1.61892189]
["bitfinex-derivatives","ETHF0:USTF0",1764375778245,0.629,3036.8,3035.8,1.61892189]
["bitfinex-derivatives","ETHF0:USTF0",1764375778447,0.82622058,3036.7,3035.8,1.61892189]
["bitfinex-derivatives","ETHF0:USTF0",1764375778746,1.14692189,3036.6,3035.8,1.61892189]
["bitfinex-derivatives","ETHF0:USTF0",1764375779246,0.00494772,3036.5,3035.8,1.61892189]
["bitfinex-derivatives","ETHF0:USTF0",1764375779434,0.00494772,3036.5,3036.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375779435,0.47694772,3036.5,3036.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375783342,0.00494772,3036.5,3036.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375785447,0.472,3036.1,3036.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764375785752,0.472,3035.7,3035.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375785950,1.14692189,3036.1,3035.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375789055,1.61892189,3036.1,3036.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375789355,2.44757282,3036.1,3036.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375789956,1.30065093,3036.1,3036.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764375790153,1.14692189,3036.4,3036.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764375790360,0.472,3036.4,3036.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375790652,1.30075948,3036.4,3036.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375792257,0.82875948,3036.4,3036.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375792560,0.82875948,3036.4,3036.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764375792561,0.00494772,3036.5,3036.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375793958,0.47694772,3036.5,3036.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764375794361,0.47694772,3036.5,3036.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375795867,0.00494772,3036.5,3036.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375799666,0.47694772,3036.5,3036.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764375799962,0.47694772,3036.5,3036.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764375800660,0.47694772,3036.5,3036.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764375808868,0.4607,3035.9,3035.8,2.36483583]
["bitfinex-derivatives","ETHF0:USTF0",1764375809064,0.4607,3035.7,3035.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375809672,1.1454411,3036.2,3036.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764375809872,1.1454411,3036.2,3036.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375810069,1.7707911,3036.4,3036.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375810373,2.5991898,3036.4,3036.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375810962,1.4537487,3036.4,3036.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375811163,0.00494772,3036.5,3036.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375811463,0.46564772,3036.5,3036.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375811663,0.00494772,3036.5,3036.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375824571,0.00494772,3036.5,3036.4,1.6274411]
["bitfinex-derivatives","ETHF0:USTF0",1764375827079,0.00251722,3036.6,3036.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764375828180,1.17299378,3037.6,3036.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764375828480,0.82756859,3037.5,3037.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764375828780,1.28826859,3037.4,3037.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375829181,1.29110003,3037.4,3037.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375829875,1.29110003,3037.4,3037.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764375830075,1.28826859,3037.3,3037.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375830579,1.28778653,3037.3,3037.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375832374,0.4607,3037.1,3037.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764375832575,0.4607,3036.8,3036.7,0.48693916]
["bitfinex-derivatives","ETHF0:USTF0",1764375832977,1.1454411,3037.1,3036.7,0.48693916]
["bitfinex-derivatives","ETHF0:USTF0",1764375834584,1.6061411,3037.1,3037.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764375837486,1.6061411,3037.1,3037.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764375837675,0.4607,3037.1,3037.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764375840490,0.4657,3036.8,3036.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375840790,0.4657,3036.8,3036.7,0.47573916]
["bitfinex-derivatives","ETHF0:USTF0",1764375844688,0.4657,3036.8,3036.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375845488,0.4657,3036.8,3036.7,0.47573916]
["bitfinex-derivatives","ETHF0:USTF0",1764375847797,0.4657,3037.1,3037.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764375849504,0.4657,3037.1,3037.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764375850003,0.4657,3037.1,3036.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375851906,0.4657,3037.1,3036.7,1.15038026]
["bitfinex-derivatives","ETHF0:USTF0",1764375852203,0.4657,3037.1,3037.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764375852404,0.00283144,3037.4,3037.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764375852598,0.4657,3037.1,3037.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764375853198,0.4657,3037.1,3037.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764375855307,0.4657,3037.1,3037.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764375856506,0.4657,3037.1,3037.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764375856707,1.6111411,3037.1,3037.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764375857006,1.6111411,3037.1,3036.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375859809,0.4657,3037.1,3036.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375863717,0.4749,3036.8,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375864414,1.1454411,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375864615,0.82770222,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375864814,1.1454411,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375865017,0.82770222,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375865311,1.1454411,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375865507,0.82769688,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375865718,1.1454411,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375865914,0.82769687,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375866118,1.1454411,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375866317,0.82769687,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375866514,0.00283144,3037.4,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375866711,0.82769248,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375866912,0.82769248,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375867111,0.00283144,3037.4,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375867314,0.82769247,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375867518,0.82769247,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375867725,0.00283144,3037.4,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375867915,0.82768902,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375868115,0.82768902,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375868422,0.00283144,3037.4,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375868615,0.82768649,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375868815,0.82768649,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375869017,0.00283144,3037.4,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375869313,0.82766762,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375869513,0.00283144,3037.4,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375869514,0.82766762,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375869713,0.00283144,3037.4,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375869916,0.82765956,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375870115,0.82765956,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375870322,0.00283144,3037.4,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375870621,0.82766344,3037.3,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375870921,0.82766344,3037.2,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375871121,0.00283144,3037.4,3036.7,0.47503916]
["bitfinex-derivatives","ETHF0:USTF0",1764375871322,0.00283144,3037.4,3037.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764375871323,0.82766341,3037.3,3037.2,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764375871624,0.49833144,3037.4,3037.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764375873218,0.00283144,3037.4,3037.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764375875320,0.49833144,3037.4,3037.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764375876729,0.00283144,3037.4,3037.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764375885329,0.00283144,3037.4,3037.3,1.63130029]
["bitfinex-derivatives","ETHF0:USTF0",1764375886838,1.995,3038.2,3037.3,1.63130029]
["bitfinex-derivatives","ETHF0:USTF0",1764375887139,1.32127446,3038.1,3038.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764375888136,0.83000006,3038.1,3038.0,0.76070276]
["bitfinex-derivatives","ETHF0:USTF0",1764375888345,1.921,3039.4,3038.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764375888541,0.82457268,3039.3,3038.7,0.49133916]
["bitfinex-derivatives","ETHF0:USTF0",1764375888842,0.82457268,3039.2,3038.7,0.49133916]
["bitfinex-derivatives","ETHF0:USTF0",1764375889037,0.4955,3038.8,3038.7,0.49133916]
["bitfinex-derivatives","ETHF0:USTF0",1764375889342,0.49897026,3038.8,3038.7,0.49133916]
["bitfinex-derivatives","ETHF0:USTF0",1764375889734,0.49897026,3038.8,3038.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375892638,1.64387055,3038.8,3038.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375893638,1.80839055,3038.8,3038.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375893834,0.4955,3038.1,3038.0,0.00330276]
["bitfinex-derivatives","ETHF0:USTF0",1764375896346,0.16945065,3038.4,3038.0,0.76920276]
["bitfinex-derivatives","ETHF0:USTF0",1764375896542,0.458,3038.1,3038.0,0.00330276]
["bitfinex-derivatives","ETHF0:USTF0",1764375901437,1.60290029,3038.1,3038.0,0.00330276]
["bitfinex-derivatives","ETHF0:USTF0",1764375902541,0.458,3037.8,3037.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1764375902752,0.458,3037.1,3037.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1764375902944,0.458,3037.1,3036.5,3.94537612]
["bitfinex-derivatives","ETHF0:USTF0",1764375903642,0.458,3037.1,3037.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764375903948,0.458,3037.1,3037.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764375904245,0.458,3037.1,3036.5,3.78865994]
["bitfinex-derivatives","ETHF0:USTF0",1764375904649,0.458,3037.1,3036.5,1.42382411]
["bitfinex-derivatives","ETHF0:USTF0",1764375906846,0.458,3037.1,3036.5,0.27892382]
["bitfinex-derivatives","ETHF0:USTF0",1764375907052,0.458,3036.6,3036.5,0.75092382]
["bitfinex-derivatives","ETHF0:USTF0",1764375907248,0.46184199,3036.6,3036.5,0.75092382]
["bitfinex-derivatives","ETHF0:USTF0",1764375907745,0.00384199,3036.6,3036.5,0.75092382]
["bitfinex-derivatives","ETHF0:USTF0",1764375919258,0.46184199,3036.6,3036.5,0.00792382]
["bitfinex-derivatives","ETHF0:USTF0",1764375919455,0.46184199,3036.6,3036.5,0.74502382]
["bitfinex-derivatives","ETHF0:USTF0",1764375919749,0.00384199,3036.6,3036.5,1.88992411]
["bitfinex-derivatives","ETHF0:USTF0",1764375927659,0.00493916,3036.9,3036.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764375927959,0.00493916,3036.9,3036.8,1.61110029]
["bitfinex-derivatives","ETHF0:USTF0",1764375928759,0.00760047,3036.9,3036.8,1.61077871]
["bitfinex-derivatives","ETHF0:USTF0",1764375928955,0.49300047,3036.9,3036.5,0.29202382]
["bitfinex-derivatives","ETHF0:USTF0",1764375929151,0.00760047,3036.9,3036.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764375953271,0.49300047,3036.9,3036.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764375953672,0.00760047,3036.9,3036.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764375956180,0.47120047,3036.9,3036.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764375956777,0.47120047,3036.9,3036.6,2.36483583]
["bitfinex-derivatives","ETHF0:USTF0",1764375956778,0.4636,3036.6,3036.5,0.29202382]
["bitfinex-derivatives","ETHF0:USTF0",1764375957082,0.4636,3036.6,3036.5,0.75382382]
["bitfinex-derivatives","ETHF0:USTF0",1764375958881,0.00760047,3036.9,3036.5,0.75382382]
["bitfinex-derivatives","ETHF0:USTF0",1764375960381,0.4636,3036.6,3036.5,0.75382382]
["bitfinex-derivatives","ETHF0:USTF0",1764375960581,0.00760047,3036.9,3036.5,0.75382382]
["bitfinex-derivatives","ETHF0:USTF0",1764375960884,0.47120047,3036.9,3036.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764375961984,0.47120047,3036.9,3036.5,0.29202382]
["bitfinex-derivatives","ETHF0:USTF0",1764375962283,0.47120047,3036.9,3036.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764375962881,0.00760047,3036.9,3036.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764375967590,0.47120047,3036.9,3036.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764375970201,0.00760047,3036.9,3036.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764375970496,0.00760047,3036.9,3036.8,1.60637871]
["bitfinex-derivatives","ETHF0:USTF0",1764375971399,0.47120047,3036.9,3036.8,1.14457871]
["bitfinex-derivatives","ETHF0:USTF0",1764375971608,0.2643,3036.5,3035.7,4.14153357]
["bitfinex-derivatives","ETHF0:USTF0",1764375971802,0.4636,3035.4,3035.3,6.39628182]
["bitfinex-derivatives","ETHF0:USTF0",1764375971991,0.4636,3035.4,3035.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764375971992,0.4636,3035.1,3035.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764375972193,0.4636,3035.1,3035.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764375972398,0.2734,3035.5,3035.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1764375972602,0.4636,3035.1,3035.0,0.0027526]
["bitfinex-derivatives","ETHF0:USTF0",1764375973001,1.60817871,3035.1,3035.0,0.0027526]
["bitfinex-derivatives","ETHF0:USTF0",1764375973692,0.4636,3035.1,3035.0,0.0027526]
["bitfinex-derivatives","ETHF0:USTF0",1764375974303,1.60817871,3035.1,3035.0,0.0027526]
["bitfinex-derivatives","ETHF0:USTF0",1764375977107,1.60817871,3035.1,3035.0,0.7567526]
["bitfinex-derivatives","ETHF0:USTF0",1764375977501,0.4636,3035.1,3035.0,0.7567526]
["bitfinex-derivatives","ETHF0:USTF0",1764375977807,0.4636,3035.1,3035.0,0.4645526]
["bitfinex-derivatives","ETHF0:USTF0",1764375978202,0.4636,3035.1,3035.0,0.0027526]
["bitfinex-derivatives","ETHF0:USTF0",1764375979809,1.60817871,3035.1,3035.0,0.0027526]
["bitfinex-derivatives","ETHF0:USTF0",1764375982704,0.4556,3035.0,3034.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375982913,0.4556,3035.0,3033.9,1.14457871]
["bitfinex-derivatives","ETHF0:USTF0",1764375982914,0.6581,3035.0,3033.9,1.14457871]
["bitfinex-derivatives","ETHF0:USTF0",1764375983105,1.14457871,3034.7,3033.9,1.14457871]
["bitfinex-derivatives","ETHF0:USTF0",1764375983409,1.14457871,3034.9,3034.1,1.14457871]
["bitfinex-derivatives","ETHF0:USTF0",1764375983706,1.1470159,3034.9,3034.1,1.14457871]
["bitfinex-derivatives","ETHF0:USTF0",1764375983911,1.1470159,3034.9,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375988714,0.00243719,3034.9,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375998518,0.90275405,3034.8,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375998719,0.00243719,3034.9,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375999022,0.90275405,3034.8,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764375999223,1.38036937,3034.7,3034.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764376004528,0.4767,3034.3,3034.2,0.45753916]
["bitfinex-derivatives","ETHF0:USTF0",1764376004829,1.38036937,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376005234,1.38036937,3034.3,3034.2,0.45753916]
["bitfinex-derivatives","ETHF0:USTF0",1764376009629,0.90366937,3034.3,3034.2,0.45753916]
["bitfinex-derivatives","ETHF0:USTF0",1764376016536,0.90366937,3034.6,3034.2,0.45753916]
["bitfinex-derivatives","ETHF0:USTF0",1764376016834,1.38036937,3034.5,3034.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764376018645,0.90366937,3034.5,3034.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764376018936,0.90366937,3034.5,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376018937,0.4904,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376019236,1.39406937,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376022839,0.4904,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376023743,1.39642996,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376024243,0.4904,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376024436,1.36199951,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376024640,0.4904,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376025030,1.36199951,3034.3,3034.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376028739,0.4904,3033.6,3033.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764376028941,0.4904,3033.6,3033.1,1.05925864]
["bitfinex-derivatives","ETHF0:USTF0",1764376029147,0.4904,3033.2,3033.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764376029840,0.4904,3033.2,3033.1,0.48928834]
["bitfinex-derivatives","ETHF0:USTF0",1764376031843,0.49533916,3033.5,3033.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764376032046,0.49533916,3033.5,3033.1,0.00308834]
["bitfinex-derivatives","ETHF0:USTF0",1764376032246,0.4904,3033.2,3033.1,0.48928834]
["bitfinex-derivatives","ETHF0:USTF0",1764376033545,0.4904,3033.2,3033.1,0.00308834]
["bitfinex-derivatives","ETHF0:USTF0",1764376035243,0.4904,3033.2,3033.1,0.48928834]
["bitfinex-derivatives","ETHF0:USTF0",1764376039054,0.4904,3033.2,3033.1,0.00308834]
["bitfinex-derivatives","ETHF0:USTF0",1764376040043,0.4904,3033.2,3033.1,0.48928834]
["bitfinex-derivatives","ETHF0:USTF0",1764376041755,0.49533916,3033.5,3033.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764376042154,0.4904,3033.2,3033.1,0.48928834]
["bitfinex-derivatives","ETHF0:USTF0",1764376043159,0.48313916,3033.5,3033.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764376043458,0.00493916,3033.5,3033.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764376050963,0.47043916,3033.5,3033.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764376053765,0.00493916,3033.5,3033.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764376055357,0.47043916,3033.5,3033.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764376056167,0.00493916,3033.5,3033.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764376056369,2.36452756,3034.3,3034.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764376056370,0.4655,3034.3,3034.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764376057066,1.33382178,3034.3,3034.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764376057273,0.4655,3034.3,3034.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764376061360,0.00493916,3034.6,3034.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764376062168,0.47043916,3034.6,3034.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764376063962,0.00493916,3034.6,3034.5,1.91661084]
["bitfinex-derivatives","ETHF0:USTF0",1764376065071,0.4655,3034.9,3034.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764376065973,0.46830351,3034.9,3034.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764376066863,0.46830351,3034.9,3034.5,0.30073916]
["bitfinex-derivatives","ETHF0:USTF0",1764376067675,0.46830351,3034.9,3034.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764376068574,0.4655,3034.6,3034.5,0.77413916]
["bitfinex-derivatives","ETHF0:USTF0",1764376070173,0.00280351,3034.9,3034.5,0.77413916]
["bitfinex-derivatives","ETHF0:USTF0",1764376070874,0.46830351,3034.9,3034.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764376082684,0.00280351,3034.9,3034.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764376082985,0.00280351,3034.9,3034.8,1.62081084]
["bitfinex-derivatives","ETHF0:USTF0",1764376083283,0.00493916,3035.2,3035.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764376084385,0.00784154,3035.2,3035.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764376088287,0.48064154,3035.2,3035.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764376091377,0.00784154,3035.2,3035.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764376097890,0.7812,3036.0,3035.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764376097891,1.65732756,3036.2,3036.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764376098093,3.67227835,3036.2,3035.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764376098394,1.34033995,3036.1,3036.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764376098902,1.34347536,3036.1,3036.0,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1764376102408,1.34347536,3036.1,3036.0,0.45601251]
["bitfinex-derivatives","ETHF0:USTF0",1764376102806,2.5051862,3036.1,3036.0,0.00371251]
["bitfinex-derivatives","ETHF0:USTF0",1764376103000,0.4871,3035.6,3035.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764376103197,1.63451084,3035.4,3035.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764376103401,1.63451084,3035.4,3035.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764376103598,0.4871,3035.1,3035.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764376103804,1.31209084,3035.8,3035.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764376104014,0.86205153,3035.7,3035.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764376104309,1.34915153,3035.7,3035.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764376105709,0.16468,3035.8,3035.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764376105901,1.02673059,3035.8,3035.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764376106609,0.00313541,3036.1,3036.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764376106809,0.86516596,3036.1,3036.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764376107802,1.34096596,3036.1,3036.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764376108008,1.34096596,3036.1,3035.5,0.28997952]
["bitfinex-derivatives","ETHF0:USTF0",1764376108209,0.86203055,3036.0,3035.5,0.28997952]
["bitfinex-derivatives","ETHF0:USTF0",1764376108399,1.33783055,3035.9,3035.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376109411,1.33779199,3035.9,3035.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376110697,1.33779199,3035.9,3035.5,0.28997952]
["bitfinex-derivatives","ETHF0:USTF0",1764376110698,0.4758,3035.6,3035.5,0.77797952]
["bitfinex-derivatives","ETHF0:USTF0",1764376111412,0.2702,3036.0,3035.5,0.77797952]
["bitfinex-derivatives","ETHF0:USTF0",1764376111608,0.86203883,3035.9,3035.5,0.77797952]
["bitfinex-derivatives","ETHF0:USTF0",1764376111813,0.2702,3036.0,3035.5,0.77797952]
["bitfinex-derivatives","ETHF0:USTF0",1764376112013,0.86203883,3035.9,3035.5,0.77797952]
["bitfinex-derivatives","ETHF0:USTF0",1764376112210,0.2702,3036.0,3035.5,0.77797952]
["bitfinex-derivatives","ETHF0:USTF0",1764376112411,0.86212649,3035.9,3035.5,0.77797952]
["bitfinex-derivatives","ETHF0:USTF0",1764376112611,0.2702,3036.0,3035.5,0.77797952]
["bitfinex-derivatives","ETHF0:USTF0",1764376112911,0.86212254,3035.9,3035.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376113814,0.86212254,3035.9,3035.5,0.28997952]
["bitfinex-derivatives","ETHF0:USTF0",1764376113815,1.33792254,3035.9,3035.5,0.28997952]
["bitfinex-derivatives","ETHF0:USTF0",1764376114011,0.4758,3035.6,3035.5,0.77797952]
["bitfinex-derivatives","ETHF0:USTF0",1764376115211,0.4758,3035.6,3035.5,0.00257952]
["bitfinex-derivatives","ETHF0:USTF0",1764376115518,0.4758,3035.1,3035.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764376116706,0.4758,3035.1,3035.0,0.76681116]
["bitfinex-derivatives","ETHF0:USTF0",1764376119317,1.31054481,3035.6,3035.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376119518,1.33678106,3035.5,3035.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376127323,1.33678106,3035.5,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376127510,0.16469,3035.6,3035.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764376127715,0.64049,3035.6,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376127915,0.86136498,3035.5,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376128220,1.33716498,3035.5,3035.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376129126,0.4758,3035.5,3035.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376130123,1.921,3035.9,3035.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376130322,1.33720464,3035.8,3035.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376130822,0.4758,3035.6,3035.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764376131024,0.4758,3035.6,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376131324,1.33720464,3035.6,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376131524,0.4758,3035.6,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376132125,0.4758,3035.6,3035.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764376132520,1.33727608,3035.6,3035.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764376134215,1.33727608,3035.6,3035.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764376139025,1.33727608,3035.6,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376139231,1.13797608,3035.5,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376139434,0.2765,3035.5,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376141336,1.14585481,3035.7,3035.0,0.27881116]
["bitfinex-derivatives","ETHF0:USTF0",1764376141638,1.34774126,3035.6,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376142636,0.86184126,3035.6,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376143537,2.4069,3036.0,3035.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764376143838,3.26902344,3036.0,3035.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764376144332,3.53922344,3036.0,3035.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764376144531,3.53922344,3036.0,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376144532,0.4859,3035.6,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376148038,0.00313541,3036.1,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376148336,0.86165542,3036.0,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376148530,0.86165542,3035.9,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376148834,0.86165542,3035.8,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376149134,0.2702,3036.0,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376149337,0.86153562,3035.9,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376149536,0.86153562,3035.8,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376149738,0.2702,3036.0,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376150036,0.86153416,3035.9,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376150236,0.86153416,3035.8,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376150536,0.2702,3036.0,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376150735,0.86149343,3035.9,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376150929,0.4859,3035.6,3035.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376152339,0.48903541,3036.1,3035.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764376152536,0.86144119,3036.0,3035.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764376152837,1.34734119,3035.9,3035.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764376155939,0.86144119,3035.9,3035.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764376157038,0.00313541,3036.1,3036.0,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764376176666,0.00313541,3036.1,3036.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764376177665,0.45953541,3036.1,3036.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764376179468,0.45953541,3036.1,3035.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764376182370,0.45953541,3036.1,3036.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764376182569,0.45953541,3036.1,3036.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764376185968,0.00313541,3036.1,3036.0,1.90189009]
["bitfinex-derivatives","ETHF0:USTF0",1764376194577,0.00493916,3036.4,3036.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764376194776,0.00493916,3036.4,3036.3,1.61469009]
["bitfinex-derivatives","ETHF0:USTF0",1764376195478,1.18452756,3037.1,3036.3,1.61469009]
["bitfinex-derivatives","ETHF0:USTF0",1764376195479,0.4564,3037.2,3037.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764376195679,1.3204357,3037.2,3037.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764376196080,0.4564,3037.1,3037.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764376196383,1.316682,3037.1,3036.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764376196570,0.860282,3037.0,3036.5,1.43259009]
["bitfinex-derivatives","ETHF0:USTF0",1764376196880,0.479,3036.6,3036.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764376198074,1.35619009,3037.0,3036.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764376200469,0.479,3036.6,3036.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764376201082,1.35619009,3037.0,3036.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764376201981,0.00491065,3037.1,3036.5,1.91789009]
["bitfinex-derivatives","ETHF0:USTF0",1764376202175,0.85918411,3037.0,3036.5,1.91789009]
["bitfinex-derivatives","ETHF0:USTF0",1764376202376,0.00491065,3037.1,3036.5,1.91789009]
["bitfinex-derivatives","ETHF0:USTF0",1764376202574,0.85907878,3037.0,3036.5,1.91789009]
["bitfinex-derivatives","ETHF0:USTF0",1764376202775,0.00491065,3037.1,3036.5,1.91789009]
["bitfinex-derivatives","ETHF0:USTF0",1764376202971,2.00446887,3037.0,3036.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764376203274,0.479,3036.6,3036.0,0.29213916]
["bitfinex-derivatives","ETHF0:USTF0",1764376203469,0.479,3037.0,3036.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764376203673,1.33799436,3037.0,3036.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764376203869,0.00491065,3037.1,3037.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764376204078,0.00491065,3037.1,3037.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764376206478,0.00491065,3037.1,3036.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764376206479,1.62930074,3037.1,3036.5,1.44369009]
["bitfinex-derivatives","ETHF0:USTF0",1764376207271,0.48391065,3037.1,3036.5,1.44369009]
["bitfinex-derivatives","ETHF0:USTF0",1764376211979,0.48391065,3037.1,3036.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764376212185,0.479,3036.6,3036.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764376212685,0.215,3037.0,3036.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764376212987,0.479,3036.6,3036.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764376213875,0.479,3036.6,3036.0,0.29213916]
["bitfinex-derivatives","ETHF0:USTF0",1764376214077,0.479,3036.6,3036.5,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764376214279,0.479,3036.6,3036.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1764376216490,0.479,3036.1,3036.0,0.49023916]
["bitfinex-derivatives","ETHF0:USTF0",1764376217482,0.479,3036.1,3036.0,0.78853916]
["bitfinex-derivatives","ETHF0:USTF0",1764376220191,0.479,3036.1,3036.0,0.49023916]
["bitfinex-derivatives","ETHF0:USTF0",1764376220692,0.479,3036.1,3036.0,0.77123916]
["bitfinex-derivatives","ETHF0:USTF0",1764376224693,1.14539009,3036.4,3036.0,0.77123916]
["bitfinex-derivatives","ETHF0:USTF0",1764376228800,1.59969009,3036.4,3036.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376230101,1.59969009,3036.4,3036.0,0.28593916]
["bitfinex-derivatives","ETHF0:USTF0",1764376230302,0.4543,3036.4,3036.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376231296,0.4507,3036.1,3036.0,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376231603,1.59609009,3036.1,3036.0,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376232808,1.59609009,3036.1,3036.0,0.50063916]
["bitfinex-derivatives","ETHF0:USTF0",1764376232997,0.4507,3036.1,3036.0,0.50063916]
["bitfinex-derivatives","ETHF0:USTF0",1764376234009,1.14539009,3036.8,3036.0,1.92762925]
["bitfinex-derivatives","ETHF0:USTF0",1764376234303,0.85735001,3036.7,3036.0,1.92762925]
["bitfinex-derivatives","ETHF0:USTF0",1764376234500,0.85735001,3036.6,3036.0,0.78223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376234804,1.14537418,3036.8,3036.0,0.78223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376234997,0.85997251,3036.7,3036.0,0.78223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376235199,0.85997251,3036.6,3036.0,0.78223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376235398,1.31067251,3036.5,3036.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376235902,0.4507,3036.5,3036.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376236695,1.921,3036.9,3036.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764376236908,0.8602882,3036.8,3036.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764376237203,1.3109882,3036.7,3036.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376239106,1.3109882,3036.7,3036.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764376239107,1.921,3036.9,3036.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376239303,0.86089653,3036.9,3036.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376239504,0.45561065,3037.1,3037.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764376241510,1.31667239,3037.1,3037.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764376242108,1.31667239,3037.1,3036.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764376242411,0.45561065,3037.1,3036.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764376250514,0.4507,3036.6,3036.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764376250817,0.4507,3036.6,3036.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764376256126,0.215,3037.0,3036.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764376257023,0.215,3037.0,3036.0,0.28653916]
["bitfinex-derivatives","ETHF0:USTF0",1764376257024,0.4507,3036.6,3036.0,0.28653916]
["bitfinex-derivatives","ETHF0:USTF0",1764376261027,0.4951,3036.1,3036.0,0.77053916]
["bitfinex-derivatives","ETHF0:USTF0",1764376262126,0.2708,3036.5,3036.0,0.77053916]
["bitfinex-derivatives","ETHF0:USTF0",1764376264630,1.14537418,3036.7,3036.0,0.77053916]
["bitfinex-derivatives","ETHF0:USTF0",1764376269334,0.4951,3036.1,3036.0,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376271226,0.2708,3036.5,3036.0,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376271227,1.14537418,3036.3,3036.0,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376271436,0.3384,3036.1,3036.0,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376274440,0.3384,3035.1,3035.0,0.76831116]
["bitfinex-derivatives","ETHF0:USTF0",1764376274638,0.3384,3035.1,3034.1,2.93697034]
["bitfinex-derivatives","ETHF0:USTF0",1764376274827,0.3384,3035.1,3034.0,4.53502452]
["bitfinex-derivatives","ETHF0:USTF0",1764376275033,0.3384,3035.1,3035.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764376275736,0.3384,3035.1,3035.0,0.29166723]
["bitfinex-derivatives","ETHF0:USTF0",1764376276432,0.34333916,3035.4,3035.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764376276633,0.3384,3035.1,3035.0,0.77566723]
["bitfinex-derivatives","ETHF0:USTF0",1764376276933,0.3384,3035.1,3035.0,0.29166723]
["bitfinex-derivatives","ETHF0:USTF0",1764376278235,0.3384,3035.1,3035.0,0.77566723]
["bitfinex-derivatives","ETHF0:USTF0",1764376280639,0.3384,3035.1,3035.0,0.00376723]
["bitfinex-derivatives","ETHF0:USTF0",1764376287040,1.921,3035.3,3035.0,0.77046723]
["bitfinex-derivatives","ETHF0:USTF0",1764376287246,2.2596,3035.3,3035.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764376288645,0.3386,3035.1,3035.0,0.77046723]
["bitfinex-derivatives","ETHF0:USTF0",1764376289242,0.3386,3035.1,3035.0,0.00376723]
["bitfinex-derivatives","ETHF0:USTF0",1764376290244,0.3386,3034.1,3034.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764376291138,0.34156987,3034.1,3034.0,0.77587574]
["bitfinex-derivatives","ETHF0:USTF0",1764376292043,0.34156987,3034.1,3034.0,0.00377574]
["bitfinex-derivatives","ETHF0:USTF0",1764376294442,0.3386,3032.9,3031.8,0.16489]
["bitfinex-derivatives","ETHF0:USTF0",1764376294644,0.1233,3034.0,3031.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376294645,1.48397418,3032.6,3032.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376294851,1.48397418,3032.6,3032.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376295049,0.3386,3032.6,3032.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376295246,0.3386,3032.6,3031.6,1.14537418]
["bitfinex-derivatives","ETHF0:USTF0",1764376295455,1.48891334,3032.6,3032.0,0.29078603]
["bitfinex-derivatives","ETHF0:USTF0",1764376295653,0.34353916,3032.6,3032.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376295956,0.34353916,3032.6,3032.0,0.29078603]
["bitfinex-derivatives","ETHF0:USTF0",1764376296456,0.34353916,3032.6,3032.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376296663,0.34353916,3032.6,3032.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376298155,0.00493916,3032.6,3032.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376299955,0.34353916,3032.6,3032.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376304359,0.00493916,3032.6,3032.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376310959,1.77679134,3033.7,3032.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376310960,1.34932756,3033.6,3033.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376311152,1.36472009,3033.6,3033.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376311349,2.51300451,3033.6,3033.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376311959,0.3435,3033.1,3033.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376312162,1.49178442,3033.1,3033.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376312462,0.3435,3033.1,3033.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376317470,1.31310442,3033.3,3033.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764376317471,0.3441,3033.2,3033.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764376317666,1.20337392,3033.2,3033.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764376322362,2.38790148,3033.2,3033.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764376322970,0.85927392,3033.2,3033.1,1.63248442]
["bitfinex-derivatives","ETHF0:USTF0",1764376323268,0.85927392,3033.2,3033.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376323269,0.3441,3033.1,3033.0,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376323463,1.20337392,3033.1,3033.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764376323667,2.55273148,3033.1,3033.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764376325170,2.55273148,3033.1,3033.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764376325770,1.69345756,3033.1,3033.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764376325972,2.54382374,3033.1,3033.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764376326672,1.69345756,3033.1,3033.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764376326873,2.54383477,3033.1,3033.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764376328373,1.35930721,3033.1,3033.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764376334182,0.3443,3032.6,3032.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764376334382,2.34296163,3032.6,3032.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764376335681,2.34296163,3032.6,3032.5,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764376335877,2.50782163,3032.6,3032.0,0.29078603]
["bitfinex-derivatives","ETHF0:USTF0",1764376336076,2.50782163,3032.6,3032.0,0.76218603]
["bitfinex-derivatives","ETHF0:USTF0",1764376336077,0.3443,3032.1,3032.0,0.76218603]
["bitfinex-derivatives","ETHF0:USTF0",1764376336280,1.19508843,3032.1,3032.0,0.29078603]
["bitfinex-derivatives","ETHF0:USTF0",1764376336779,1.19508843,3032.1,3032.0,0.00828603]
["bitfinex-derivatives","ETHF0:USTF0",1764376336980,1.19508843,3032.1,3032.0,0.28198603]
["bitfinex-derivatives","ETHF0:USTF0",1764376337377,0.3443,3032.1,3032.0,0.28198603]
["bitfinex-derivatives","ETHF0:USTF0",1764376338384,1.19398414,3032.1,3032.0,0.28198603]
["bitfinex-derivatives","ETHF0:USTF0",1764376339979,0.3443,3031.6,3031.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764376340181,1.49258442,3031.6,3031.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764376340785,0.3443,3031.1,3031.0,0.75362034]
["bitfinex-derivatives","ETHF0:USTF0",1764376341573,1.49258442,3031.1,3031.0,0.75362034]
["bitfinex-derivatives","ETHF0:USTF0",1764376342280,0.3458,3030.6,3030.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764376342478,0.3458,3030.6,3030.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1764376343283,0.3458,3030.6,3030.5,0.73421733]
["bitfinex-derivatives","ETHF0:USTF0",1764376343485,0.3458,3030.6,3030.5,0.27791733]
["bitfinex-derivatives","ETHF0:USTF0",1764376344089,0.3458,3030.6,3030.5,0.00421733]
["bitfinex-derivatives","ETHF0:USTF0",1764376344278,0.3458,3030.6,3030.5,0.28621733]
["bitfinex-derivatives","ETHF0:USTF0",1764376344684,0.16989756,3030.9,3030.5,0.74251733]
["bitfinex-derivatives","ETHF0:USTF0",1764376344881,0.0035887,3031.6,3031.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764376346194,0.3542887,3031.6,3031.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764376347997,0.3542887,3031.6,3031.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764376348395,0.3542887,3031.6,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764376348694,0.3542887,3031.6,3031.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764376349297,0.0035887,3031.6,3031.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764376350792,0.0035887,3031.6,3031.5,1.91198442]
["bitfinex-derivatives","ETHF0:USTF0",1764376352798,0.00494756,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376353195,0.00494756,3031.9,3031.8,1.61598442]
["bitfinex-derivatives","ETHF0:USTF0",1764376353600,0.00763181,3031.9,3031.8,1.61598442]
["bitfinex-derivatives","ETHF0:USTF0",1764376354094,0.00763181,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376357208,0.36073181,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376358702,0.36073181,3031.9,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764376358903,0.3531,3031.6,3031.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764376359205,0.3531,3031.6,3031.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764376360308,0.3531,3031.6,3031.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764376360501,0.518,3031.8,3031.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376360705,0.3531,3031.6,3031.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764376361414,0.1649,3031.8,3031.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764376362011,0.3531,3031.6,3031.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764376364914,0.3531,3031.6,3031.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764376365119,0.3531,3031.6,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764376365419,0.1649,3031.8,3031.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376366119,0.00763181,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376366311,0.85866365,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376366615,0.00763181,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376367517,0.36073181,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376369617,0.00763181,3031.9,3031.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764376371017,0.00763181,3031.9,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764376373017,0.3531,3031.6,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764376374420,1.20555575,3031.6,3031.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764376376322,1.20555575,3031.6,3031.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764376376527,1.20555575,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376378329,0.85245575,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376379229,1.20565575,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376379831,1.20565575,3031.6,3031.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764376381230,1.20565575,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376381430,0.85245575,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376382727,0.17252181,3031.9,3031.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376382934,1.37774849,3031.9,3031.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376385136,0.3532,3031.6,3031.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764376385430,1.20522668,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376386636,0.85202668,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376386934,1.20546388,3031.8,3031.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376387235,1.20546388,3031.8,3031.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764376387437,0.3532,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376387636,1.20546388,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376388232,0.85226388,3031.6,3031.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764376388434,1.20573338,3031.8,3031.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376389335,0.85253338,3031.8,3031.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376390236,1.20573338,3031.8,3031.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376390739,0.85253338,3031.8,3031.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376392844,0.00763181,3031.9,3031.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376393333,0.86020998,3031.9,3031.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376395236,0.00763181,3031.9,3031.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376395639,0.86001088,3031.9,3031.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764376395941,1.54532756,3032.7,3032.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376396142,0.85252918,3032.7,3032.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376396342,1.21332918,3032.7,3032.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376396545,0.3608,3032.6,3032.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764376396842,0.85252918,3032.5,3032.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376397638,0.3608,3032.1,3032.0,0.29204756]
["bitfinex-derivatives","ETHF0:USTF0",1764376397844,0.3608,3032.4,3032.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376398043,1.21216499,3032.4,3032.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376398638,0.3608,3032.1,3032.0,0.76434756]
["bitfinex-derivatives","ETHF0:USTF0",1764376398839,0.16486,3032.5,3032.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376399044,1.01629586,3032.5,3032.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376399439,1.37709586,3032.5,3032.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376399836,0.85143586,3032.5,3032.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764376401047,0.00759908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376403353,0.36839908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376404543,0.00759908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376411453,0.36839908,3032.6,3032.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764376411752,0.36839908,3032.6,3032.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764376414254,0.36839908,3032.6,3032.5,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764376414653,0.3616,3032.1,3032.0,0.74784756]
["bitfinex-derivatives","ETHF0:USTF0",1764376416253,1.1485883,3032.3,3032.0,0.74784756]
["bitfinex-derivatives","ETHF0:USTF0",1764376416454,0.16487,3032.4,3032.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764376416656,0.52647,3032.4,3032.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764376417155,1.37637898,3032.4,3032.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764376418260,1.01477898,3032.4,3032.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764376419164,1.37637898,3032.4,3032.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764376423852,1.01477898,3032.4,3032.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764376425857,0.84990898,3032.4,3032.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764376426057,0.00759908,3032.6,3032.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764376426259,0.36919908,3032.6,3032.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764376426455,1.22070277,3032.6,3032.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764376427965,0.85910277,3032.6,3032.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764376428357,0.00759908,3032.6,3032.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764376429666,0.36919908,3032.6,3032.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764376430464,0.00759908,3032.6,3032.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764376442068,0.36799908,3032.6,3032.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764376442575,1.21969013,3032.6,3032.0,0.29204756]
["bitfinex-derivatives","ETHF0:USTF0",1764376442764,0.4949,3032.1,3032.0,0.74744756]
["bitfinex-derivatives","ETHF0:USTF0",1764376443166,0.16487,3032.4,3032.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764376443362,0.85153789,3032.3,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764376443671,1.34643789,3032.3,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764376443866,0.85153789,3032.3,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764376444272,1.34643789,3032.3,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764376446174,0.4949,3032.1,3032.0,0.74744756]
["bitfinex-derivatives","ETHF0:USTF0",1764376451874,1.31336569,3032.4,3032.0,0.74744756]
["bitfinex-derivatives","ETHF0:USTF0",1764376452077,1.34492191,3032.3,3032.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764376458878,0.4949,3032.1,3032.0,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376459081,0.16489,3031.9,3031.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764376459273,1.60399569,3031.6,3031.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764376460082,1.60399569,3031.6,3031.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764376460971,1.60399569,3031.6,3031.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376460972,0.4555,3031.3,3031.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376461174,1.60399569,3031.3,3031.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376461369,2.45294898,3031.3,3031.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376462379,1.60399569,3031.3,3031.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376462679,2.61748191,3031.3,3030.5,0.30121733]
["bitfinex-derivatives","ETHF0:USTF0",1764376462872,0.84856622,3031.2,3030.5,0.30121733]
["bitfinex-derivatives","ETHF0:USTF0",1764376463073,0.84856622,3031.1,3030.5,0.30121733]
["bitfinex-derivatives","ETHF0:USTF0",1764376463381,1.31341569,3031.3,3030.5,0.30121733]
["bitfinex-derivatives","ETHF0:USTF0",1764376463685,0.84790788,3031.2,3030.6,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376463873,1.9975,3031.4,3031.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764376464176,2.84541731,3031.4,3031.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764376464381,1.31340569,3031.7,3031.0,1.43029569]
["bitfinex-derivatives","ETHF0:USTF0",1764376464588,1.76890569,3031.7,3031.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764376464779,2.61657851,3031.7,3031.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764376464979,0.4555,3031.6,3031.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764376465282,1.30317282,3031.6,3031.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764376465484,1.30317282,3031.6,3031.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764376465689,1.30317282,3031.6,3031.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764376466685,0.4555,3031.6,3031.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764376466988,1.31340569,3031.7,3031.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376466989,0.16491,3031.7,3031.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376467789,1.01257621,3031.7,3031.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376468588,0.16491,3031.7,3031.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376469784,1.81180569,3031.7,3031.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376473888,0.4984,3031.6,3031.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764376474089,0.4984,3031.6,3031.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764376475188,0.4984,3031.6,3031.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764376479492,1.34975546,3031.6,3031.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764376479993,1.34975546,3031.6,3031.5,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764376481190,0.16491,3031.7,3031.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376481495,1.0165824,3031.7,3031.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376482197,0.8516724,3031.7,3031.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376482389,1.681,3032.0,3031.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376482589,3.03122455,3032.0,3031.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376484293,2.53282455,3032.0,3031.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376484699,3.03122455,3032.0,3031.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376486402,2.53282455,3032.0,3031.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376486899,3.03122455,3032.0,3031.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376487100,2.53282455,3032.0,3031.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376489806,1.681,3032.0,3031.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764376490203,1.69052664,3032.6,3032.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764376490399,2.54319966,3032.6,3032.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764376490600,0.4984,3032.3,3032.2,0.45814756]
["bitfinex-derivatives","ETHF0:USTF0",1764376490901,1.35107302,3032.3,3032.2,0.45814756]
["bitfinex-derivatives","ETHF0:USTF0",1764376496320,0.85267302,3032.3,3032.2,0.45814756]
["bitfinex-derivatives","ETHF0:USTF0",1764376496519,0.00759908,3032.6,3032.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764376496720,0.8602065,3032.6,3032.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764376497422,1.3351065,3032.6,3032.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764376498325,0.48249908,3032.6,3032.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764376498524,0.4749,3032.3,3032.2,0.46864756]
["bitfinex-derivatives","ETHF0:USTF0",1764376499519,0.4749,3032.3,3032.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376499823,1.62410777,3032.3,3032.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376500020,2.47604946,3032.3,3032.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376503826,1.32684169,3032.3,3032.2,0.46864756]
["bitfinex-derivatives","ETHF0:USTF0",1764376504624,0.00759908,3032.6,3032.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764376505123,0.8596368,3032.6,3032.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764376505525,0.00759908,3032.6,3032.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764376505828,0.48249908,3032.6,3032.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764376514028,1.3339983,3032.6,3032.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764376521734,0.4718,3032.3,3032.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376522040,0.4718,3031.6,3031.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764376522934,0.4718,3031.6,3031.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764376523134,0.4718,3031.3,3031.2,0.47943249]
["bitfinex-derivatives","ETHF0:USTF0",1764376527345,0.4718,3031.3,3031.2,0.00333249]
["bitfinex-derivatives","ETHF0:USTF0",1764376528745,0.4718,3031.3,3031.2,0.49903249]
["bitfinex-derivatives","ETHF0:USTF0",1764376530342,1.31412777,3031.4,3031.2,0.49903249]
["bitfinex-derivatives","ETHF0:USTF0",1764376530542,0.16492,3031.4,3031.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376532245,1.62440777,3031.7,3031.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376532451,2.47342017,3031.7,3031.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376533247,0.4752,3031.6,3031.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764376533548,1.31410777,3031.7,3031.2,0.49903249]
["bitfinex-derivatives","ETHF0:USTF0",1764376533751,0.4752,3031.6,3031.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764376533950,0.4752,3031.6,3031.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764376534652,0.4752,3031.6,3031.2,0.00333249]
["bitfinex-derivatives","ETHF0:USTF0",1764376535649,0.4752,3031.6,3031.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764376537951,0.4752,3031.6,3031.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764376538152,1.31410777,3031.7,3031.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376538354,1.78930777,3031.7,3031.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376538553,1.78915738,3031.7,3031.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376542352,2.63011324,3031.7,3031.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376542956,1.31395738,3031.7,3031.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376543160,1.78915738,3031.7,3031.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376546344,2.63099006,3031.7,3031.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376547657,0.99,3031.9,3031.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376547852,2.30737439,3031.9,3031.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764376548152,2.30737439,3031.9,3031.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764376548359,1.62425738,3031.6,3031.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764376550258,2.46782868,3031.6,3031.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764376551255,2.46782868,3031.6,3031.5,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764376551857,2.46782868,3031.6,3031.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764376554064,1.99262868,3031.6,3031.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1764376556763,2.46782868,3031.6,3031.2,0.00333249]
["bitfinex-derivatives","ETHF0:USTF0",1764376556965,1.99262868,3031.5,3031.2,0.46613249]
["bitfinex-derivatives","ETHF0:USTF0",1764376557266,1.14905738,3031.5,3031.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376557466,1.99377647,3031.5,3031.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376560270,2.44767647,3031.5,3031.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376564471,1.29861909,3031.5,3031.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376564673,0.84471909,3031.5,3031.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376567171,1.29861909,3031.5,3031.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376567470,2.44767647,3031.5,3031.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376567674,0.4539,3031.3,3031.2,0.46613249]
["bitfinex-derivatives","ETHF0:USTF0",1764376568578,0.4539,3031.3,3031.2,0.00333249]
["bitfinex-derivatives","ETHF0:USTF0",1764376569079,2.61249441,3031.3,3031.2,0.00333249]
["bitfinex-derivatives","ETHF0:USTF0",1764376572779,1.46343703,3031.3,3031.2,0.46613249]
["bitfinex-derivatives","ETHF0:USTF0",1764376573381,0.4539,3031.7,3031.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376573677,0.4539,3031.6,3031.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764376573978,1.2979401,3031.6,3031.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764376574370,0.4539,3031.3,3031.2,0.00333249]
["bitfinex-derivatives","ETHF0:USTF0",1764376574583,0.4539,3031.3,3031.2,0.46613249]
["bitfinex-derivatives","ETHF0:USTF0",1764376574879,1.60295738,3031.4,3031.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376575675,0.4539,3031.4,3031.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376575872,1.31395738,3031.8,3031.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376576072,0.84402528,3031.7,3031.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764376576371,0.84402528,3031.6,3031.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764376576571,1.29762528,3031.6,3031.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764376577077,1.29762528,3031.6,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376577380,0.84402528,3031.6,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376577872,0.84403645,3031.6,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376578179,1.14905738,3032.1,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376578384,0.84409578,3032.0,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376578582,0.84409578,3031.9,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376578775,0.84409578,3031.8,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376579080,1.14905738,3032.1,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376579277,0.84397817,3032.0,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376579478,0.84397817,3031.9,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376579682,0.84397817,3031.8,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376579874,1.14905738,3032.1,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376580177,0.84395295,3032.0,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376580380,0.84395295,3031.9,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376580578,1.14905738,3032.1,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376580778,0.84385162,3032.0,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376580981,0.84385162,3031.9,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376581172,1.14905738,3032.1,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376581371,0.84378563,3032.0,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376581581,0.84378563,3031.9,3031.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376581779,0.16487,3032.3,3031.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764376581982,1.29738171,3032.2,3032.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764376582175,0.84378171,3032.2,3032.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764376582474,0.4536,3032.1,3032.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764376582873,0.4536,3032.1,3032.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376586177,1.14905738,3032.3,3032.0,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1764376586383,4.03185738,3032.5,3032.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764376586582,0.00759908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376586882,0.49839908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376587277,0.00759908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376588891,0.49839908,3032.6,3032.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764376589083,0.49839908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376590382,0.49839908,3032.6,3032.5,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764376590577,0.49839908,3032.6,3032.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764376591980,0.00759908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376592185,0.00759908,3032.6,3032.5,1.90845738]
["bitfinex-derivatives","ETHF0:USTF0",1764376593473,0.00759908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376595890,0.00759908,3032.6,3032.5,1.90845738]
["bitfinex-derivatives","ETHF0:USTF0",1764376596884,0.00759908,3032.6,3032.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376601993,0.16479,3033.8,3033.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764376602190,0.4908,3033.6,3033.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764376602492,0.65559,3033.8,3033.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764376602689,1.13576,3034.3,3034.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764376602897,0.4908,3034.1,3034.0,0.28531093]
["bitfinex-derivatives","ETHF0:USTF0",1764376603100,0.4908,3034.1,3034.0,0.76341093]
["bitfinex-derivatives","ETHF0:USTF0",1764376603401,0.97432424,3034.3,3034.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764376604096,1.46512424,3034.3,3034.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764376605202,0.4908,3034.1,3034.0,0.00401093]
["bitfinex-derivatives","ETHF0:USTF0",1764376605498,1.63894844,3034.1,3034.0,0.00401093]
["bitfinex-derivatives","ETHF0:USTF0",1764376611701,0.4908,3033.9,3033.8,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376612006,0.65558,3033.9,3033.8,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376612799,0.65558,3033.9,3033.8,0.00822424]
["bitfinex-derivatives","ETHF0:USTF0",1764376615109,1.49871907,3033.9,3033.8,0.00822424]
["bitfinex-derivatives","ETHF0:USTF0",1764376619131,0.65558,3033.9,3033.8,0.00822424]
["bitfinex-derivatives","ETHF0:USTF0",1764376619426,0.4908,3033.9,3033.8,0.48632424]
["bitfinex-derivatives","ETHF0:USTF0",1764376619630,0.97432424,3034.3,3033.8,0.48632424]
["bitfinex-derivatives","ETHF0:USTF0",1764376619830,0.97432424,3034.3,3034.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376619831,1.34267642,3034.2,3034.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376620433,0.97432424,3034.3,3034.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376620730,2.31697407,3034.3,3034.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376623130,1.81817407,3034.3,3034.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376623333,0.84717407,3034.3,3034.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376623633,0.00332424,3034.3,3034.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376623837,0.16473,3035.0,3034.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376624130,0.4988,3035.0,3034.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376624630,1.3427229,3035.0,3034.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376624932,1.34504211,3035.0,3034.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376625335,0.4988,3034.6,3034.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764376625537,0.4988,3034.6,3034.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764376626029,0.4988,3034.6,3034.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764376626230,0.4988,3034.1,3034.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764376630835,0.66355,3034.5,3034.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376631033,0.16475,3034.5,3034.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376631239,0.66355,3034.5,3034.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376631444,1.50738507,3034.5,3034.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764376631732,1.14814844,3034.9,3034.5,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764376631936,0.4988,3034.6,3034.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764376632140,0.8437958,3034.5,3034.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764376632338,0.16473,3034.8,3034.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764376632542,0.84395878,3034.7,3034.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764376632729,1.34275878,3034.6,3034.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1764376632929,2.49090722,3034.6,3034.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764376633139,1.64694844,3034.6,3034.0,0.2762]
["bitfinex-derivatives","ETHF0:USTF0",1764376634335,0.4988,3033.9,3033.8,0.46212424]
["bitfinex-derivatives","ETHF0:USTF0",1764376634842,1.14814844,3034.3,3033.8,0.46212424]
["bitfinex-derivatives","ETHF0:USTF0",1764376636146,0.4988,3033.9,3033.8,0.46212424]
["bitfinex-derivatives","ETHF0:USTF0",1764376641046,0.63548,3034.0,3033.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764376641244,1.14814844,3034.3,3033.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764376641542,1.14814844,3034.3,3034.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764376642046,0.4707,3034.1,3034.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764376643842,1.61884844,3034.3,3034.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764376644043,2.46302403,3034.3,3034.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764376646144,0.84417559,3034.3,3034.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764376646447,1.14814844,3034.7,3034.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764376646748,0.84461925,3034.6,3034.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764376646949,0.84461925,3034.5,3034.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764376647151,1.31531925,3034.4,3034.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764376656355,0.00231921,3035.0,3034.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376656748,0.50111921,3035.0,3034.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376658953,0.00231921,3035.0,3034.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376661357,0.50111921,3035.0,3034.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764376661655,0.50111921,3035.0,3034.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376662449,0.00231921,3035.0,3034.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376663956,0.00231921,3035.0,3034.9,1.64515678]
["bitfinex-derivatives","ETHF0:USTF0",1764376664356,1.31102678,3036.1,3035.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376664551,1.31102678,3036.1,3035.2,1.64515678]
["bitfinex-derivatives","ETHF0:USTF0",1764376664552,1.14635678,3035.9,3035.2,1.64515678]
["bitfinex-derivatives","ETHF0:USTF0",1764376665357,1.15378367,3035.9,3035.2,1.65010434]
["bitfinex-derivatives","ETHF0:USTF0",1764376666158,1.65258367,3035.9,3035.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376667756,0.50622689,3035.9,3035.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376668158,0.00742689,3035.9,3035.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376668456,1.77595515,3036.9,3035.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376668457,1.14635678,3036.3,3035.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376669464,1.14907336,3036.3,3035.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376669961,0.4988,3035.9,3035.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376670260,0.4988,3035.6,3035.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764376670456,1.14635678,3035.9,3035.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1764376670659,1.64515678,3035.9,3035.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376671666,1.64515678,3035.9,3035.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764376671858,0.4988,3035.3,3035.2,0.50374756]
["bitfinex-derivatives","ETHF0:USTF0",1764376672063,1.64515678,3035.3,3035.2,0.50374756]
["bitfinex-derivatives","ETHF0:USTF0",1764376672362,1.64515678,3035.3,3035.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376672759,0.4988,3035.3,3035.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376672962,0.4988,3035.3,3035.2,0.50374756]
["bitfinex-derivatives","ETHF0:USTF0",1764376676268,1.64515678,3035.5,3035.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764376678063,1.29015678,3036.0,3035.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764376678263,0.4936,3035.6,3035.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764376678463,0.4936,3035.6,3035.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764376679072,0.4936,3035.6,3035.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764376680265,1.63995678,3035.8,3035.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376680572,0.4936,3035.6,3035.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764376682968,0.4936,3035.3,3035.2,0.00494756]
["bitfinex-derivatives","ETHF0:USTF0",1764376683169,1.18668668,3036.3,3035.2,1.61630434]
["bitfinex-derivatives","ETHF0:USTF0",1764376683473,0.83934975,3036.2,3035.5,1.44205678]
["bitfinex-derivatives","ETHF0:USTF0",1764376683772,0.83934975,3036.1,3035.5,1.44205678]
["bitfinex-derivatives","ETHF0:USTF0",1764376683972,0.83934975,3036.0,3035.5,1.44205678]
["bitfinex-derivatives","ETHF0:USTF0",1764376684173,0.83934975,3035.9,3035.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376684370,0.4936,3035.9,3035.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764376684868,0.4936,3035.9,3035.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376685270,0.4936,3036.1,3036.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764376685469,0.4936,3036.1,3036.0,0.76328965]
["bitfinex-derivatives","ETHF0:USTF0",1764376687576,0.49631658,3036.3,3036.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376687775,0.00271658,3036.3,3036.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376688075,0.84249691,3036.3,3036.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376688273,0.00271658,3036.3,3036.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376691370,0.00494756,3036.4,3036.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376691566,1.14635678,3037.0,3036.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764376691779,1.33270399,3036.9,3036.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376691979,2.47906077,3036.9,3036.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376692578,2.48300509,3036.9,3036.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376693272,0.84304831,3036.9,3036.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376693475,0.00394432,3036.9,3036.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376693881,0.49754432,3036.9,3036.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376694081,0.49754432,3036.9,3036.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764376694278,1.63995678,3036.8,3036.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764376696277,0.4936,3036.6,3036.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764376696483,1.63995678,3036.6,3036.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764376696880,0.00394432,3036.9,3036.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764376697082,1.1503011,3036.9,3036.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764376698682,1.6239011,3036.9,3036.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764376698882,1.6239011,3036.9,3036.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764376699085,2.76631356,3036.6,3036.0,0.29828965]
["bitfinex-derivatives","ETHF0:USTF0",1764376699281,1.14635678,3036.5,3036.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764376699492,1.61995678,3036.5,3036.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764376703188,1.61995678,3036.5,3036.0,0.29828965]
["bitfinex-derivatives","ETHF0:USTF0",1764376704985,1.14635678,3036.5,3036.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764376705194,1.61995678,3036.7,3036.6,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764376705591,0.4736,3036.6,3036.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764376705791,0.4736,3036.6,3036.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764376709293,0.4736,3036.6,3036.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764376711591,1.14635678,3036.7,3036.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764376711797,0.00394432,3036.9,3036.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376712199,0.50114432,3036.9,3036.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376714095,1.34125246,3036.9,3036.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376716395,0.84405246,3036.9,3036.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376716700,0.00394432,3036.9,3036.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376723810,0.16458,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376724107,1.00361664,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376724802,0.84289699,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376726815,1.34009699,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376728103,0.84289699,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376728306,0.00386035,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376730106,0.50106035,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376730307,0.00386035,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376744515,0.48576035,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376745214,0.00386035,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376749532,0.48576035,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376750628,0.00386035,3037.7,3037.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764376751524,0.48576035,3037.7,3037.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764376751826,0.4819,3037.4,3037.3,0.50223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376752827,0.4819,3037.4,3037.3,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376753126,0.4819,3037.1,3036.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764376753531,0.4819,3036.6,3036.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764376754729,1.14486135,3036.6,3036.2,0.50223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376754928,0.00493915,3036.9,3036.2,0.50223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376755531,0.83734824,3036.8,3036.2,0.50223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376755724,0.00493915,3036.9,3036.2,0.50223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376755924,0.83734864,3036.8,3036.2,0.50223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376756124,0.00493915,3036.9,3036.2,0.50223916]
["bitfinex-derivatives","ETHF0:USTF0",1764376760939,0.4879,3036.6,3036.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764376766040,1.1498005,3036.9,3036.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764376766248,0.4522,3036.6,3036.5,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764376769744,0.16463,3036.8,3036.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376769946,1.59706135,3036.3,3036.2,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376770444,1.76171135,3036.3,3036.0,0.00258965]
["bitfinex-derivatives","ETHF0:USTF0",1764376770745,0.4522,3036.1,3036.0,0.00258965]
["bitfinex-derivatives","ETHF0:USTF0",1764376772438,0.61686,3036.1,3036.0,0.00258965]
["bitfinex-derivatives","ETHF0:USTF0",1764376773346,0.61686,3036.1,3036.0,0.47058965]
["bitfinex-derivatives","ETHF0:USTF0",1764376773951,0.61686,3036.1,3036.0,0.00258965]
["bitfinex-derivatives","ETHF0:USTF0",1764376775947,0.61686,3036.1,3036.0,0.74508965]
["bitfinex-derivatives","ETHF0:USTF0",1764376778143,0.61686,3036.1,3036.0,0.00258965]
["bitfinex-derivatives","ETHF0:USTF0",1764376780346,1.45647287,3036.1,3036.0,0.00258965]
["bitfinex-derivatives","ETHF0:USTF0",1764376782145,0.4522,3035.8,3035.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376782540,1.59828477,3035.8,3035.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376783248,1.59828477,3035.8,3035.7,0.00888397]
["bitfinex-derivatives","ETHF0:USTF0",1764376787652,2.90904954,3035.8,3035.7,0.00888397]
["bitfinex-derivatives","ETHF0:USTF0",1764376787954,0.1424,3035.5,3035.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764376788152,1.14608477,3035.4,3035.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764376788848,1.14847554,3035.4,3035.0,0.27646965]
["bitfinex-derivatives","ETHF0:USTF0",1764376789754,0.45459077,3035.4,3035.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764376794650,0.45459077,3035.4,3035.0,0.27646965]
["bitfinex-derivatives","ETHF0:USTF0",1764376795456,0.45459077,3035.4,3035.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764376800556,1.29710861,3035.4,3035.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764376801463,0.4828,3035.1,3035.0,0.74476965]
["bitfinex-derivatives","ETHF0:USTF0",1764376801661,0.4828,3035.1,3034.3,2.96705095]
["bitfinex-derivatives","ETHF0:USTF0",1764376801662,0.7026,3035.0,3033.8,20.4118157]
["bitfinex-derivatives","ETHF0:USTF0",1764376801850,1.62888477,3034.3,3034.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764376802257,0.4828,3034.1,3034.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764376802554,0.4828,3034.1,3033.5,1.42058477]
["bitfinex-derivatives","ETHF0:USTF0",1764376802555,1.62888477,3034.1,3033.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764376802863,0.4828,3034.1,3034.0,0.00418181]
["bitfinex-derivatives","ETHF0:USTF0",1764376803053,1.32495094,3034.1,3034.0,0.00418181]
["bitfinex-derivatives","ETHF0:USTF0",1764376803247,0.4828,3034.1,3034.0,0.00418181]
["bitfinex-derivatives","ETHF0:USTF0",1764376803962,0.4828,3034.1,3034.0,0.75238181]
["bitfinex-derivatives","ETHF0:USTF0",1764376804558,1.1839701,3034.7,3034.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764376804559,1.14608477,3034.6,3034.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764376804749,2.46940503,3034.5,3034.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764376806058,2.46940503,3034.5,3034.0,0.28408181]
["bitfinex-derivatives","ETHF0:USTF0",1764376806360,0.4828,3034.1,3034.0,0.75238181]
["bitfinex-derivatives","ETHF0:USTF0",1764376806550,1.42348477,3034.5,3034.0,0.75238181]
["bitfinex-derivatives","ETHF0:USTF0",1764376809460,1.14608477,3034.5,3034.0,0.75238181]
["bitfinex-derivatives","ETHF0:USTF0",1764376810164,0.4828,3034.5,3034.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764376812264,1.62888477,3034.7,3034.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764376814062,0.4828,3034.6,3034.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764376821771,0.16473,3034.8,3034.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764376821971,0.16473,3034.8,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764376821972,1.921,3035.2,3034.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764376822172,0.8410861,3035.1,3035.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764376822368,1.3060861,3035.1,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764376822568,1.14608477,3035.0,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764376823369,1.61108477,3035.0,3034.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764376823674,2.45252036,3035.0,3034.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764376825579,2.45252036,3035.0,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764376825779,1.61108477,3035.0,3034.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764376827481,1.30743213,3034.9,3034.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764376827877,0.4774,3034.6,3034.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764376828083,0.4774,3034.1,3034.0,0.76628181]
["bitfinex-derivatives","ETHF0:USTF0",1764376828275,1.62348477,3034.1,3034.0,0.76628181]
["bitfinex-derivatives","ETHF0:USTF0",1764376828475,0.4774,3034.1,3034.0,0.76628181]
["bitfinex-derivatives","ETHF0:USTF0",1764376829280,1.62348477,3034.1,3034.0,0.00418181]
["bitfinex-derivatives","ETHF0:USTF0",1764376829982,2.46695119,3034.1,3034.0,0.00418181]
["bitfinex-derivatives","ETHF0:USTF0",1764376833983,0.84346642,3034.1,3034.0,0.77248181]
["bitfinex-derivatives","ETHF0:USTF0",1764376834374,0.16476,3034.3,3034.0,0.77248181]
["bitfinex-derivatives","ETHF0:USTF0",1764376834375,0.16476,3034.3,3034.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376834578,1.00848552,3034.3,3034.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376834990,0.84372552,3034.3,3034.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376835190,1.14608477,3034.7,3034.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376835390,0.84592845,3034.6,3034.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764376835588,1.1839701,3035.3,3034.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764376835795,1.99193289,3035.2,3034.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764376836090,0.84584812,3035.1,3034.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764376836294,1.32324812,3035.0,3034.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376846593,0.4774,3034.6,3034.0,0.29028181]
["bitfinex-derivatives","ETHF0:USTF0",1764376847096,0.4774,3034.6,3034.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764376847392,1.14655631,3035.0,3034.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764376847594,1.32257093,3034.9,3034.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376847895,0.4774,3035.1,3034.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764376848396,1.15388624,3035.4,3035.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764376848593,1.32241751,3035.3,3035.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376852201,0.4774,3035.3,3035.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376852800,0.4774,3035.1,3035.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764376853997,0.48472993,3035.4,3035.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764376854886,0.4774,3035.1,3035.0,0.77323916]
["bitfinex-derivatives","ETHF0:USTF0",1764376856997,0.00732993,3035.4,3035.0,0.77323916]
["bitfinex-derivatives","ETHF0:USTF0",1764376856998,0.49632993,3035.4,3035.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764376857198,0.00732993,3035.4,3035.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764376859198,0.49632993,3035.4,3035.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764376860298,0.00732993,3035.4,3035.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764376861992,1.14655631,3036.2,3035.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764376862192,1.33325674,3036.1,3036.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376862694,0.16464,3036.6,3036.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376862901,0.84424155,3036.5,3036.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376863202,1.33324155,3036.4,3036.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764376863501,1.33324155,3036.4,3036.3,0.45396717]
["bitfinex-derivatives","ETHF0:USTF0",1764376864097,1.33324155,3036.4,3036.3,0.00416717]
["bitfinex-derivatives","ETHF0:USTF0",1764376866096,2.47979786,3036.4,3035.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764376866295,0.84424155,3036.3,3035.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764376866491,1.14655631,3036.4,3035.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764376866704,0.8423442,3036.3,3035.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764376866903,1.14655631,3036.4,3035.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764376867099,1.14655631,3036.4,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376867100,0.8423442,3036.3,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376867402,1.14655631,3036.4,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376867604,0.84216801,3036.3,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376867795,1.14655631,3036.4,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376867995,0.84216801,3036.3,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376868195,1.14655631,3036.4,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376868410,0.84203338,3036.3,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376868702,1.14655631,3036.4,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376868894,0.84203338,3036.3,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376869097,1.14655631,3036.4,3035.5,0.29010685]
["bitfinex-derivatives","ETHF0:USTF0",1764376869399,1.33093422,3036.3,3036.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764376869595,0.00258294,3036.5,3036.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764376869794,0.00258294,3036.5,3036.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764376870097,0.00493916,3036.6,3036.0,1.43375631]
["bitfinex-derivatives","ETHF0:USTF0",1764376870098,0.489,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376871103,0.49214421,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376872205,0.49214421,3036.6,3036.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764376875311,0.49214421,3036.6,3036.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764376875609,0.49214421,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376880718,0.00314421,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376880904,0.49214421,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376885012,0.00314421,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376885610,0.48444421,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376886402,0.00314421,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376887713,0.84345038,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376888117,0.00314421,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376888317,0.84378988,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376891323,0.00314421,3036.6,3036.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764376904628,0.00314421,3036.6,3036.5,1.88199298]
["bitfinex-derivatives","ETHF0:USTF0",1764376905427,0.00493916,3036.9,3036.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376906436,0.00915046,3036.9,3036.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376907431,0.84858262,3036.9,3036.5,0.29213916]
["bitfinex-derivatives","ETHF0:USTF0",1764376907630,0.4777,3036.6,3036.5,0.77283916]
["bitfinex-derivatives","ETHF0:USTF0",1764376908430,0.00915046,3036.9,3036.5,0.77283916]
["bitfinex-derivatives","ETHF0:USTF0",1764376908634,1.31723735,3036.8,3036.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376909830,0.4777,3036.6,3036.5,0.29213916]
["bitfinex-derivatives","ETHF0:USTF0",1764376910036,0.4777,3036.6,3036.5,0.77283916]
["bitfinex-derivatives","ETHF0:USTF0",1764376910339,0.48685046,3036.9,3036.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376910539,1.32653609,3036.9,3036.5,0.29213916]
["bitfinex-derivatives","ETHF0:USTF0",1764376910742,0.83968563,3036.8,3036.5,0.29213916]
["bitfinex-derivatives","ETHF0:USTF0",1764376910932,0.83968563,3036.7,3036.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376911741,1.31738563,3036.7,3036.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376915242,0.83968563,3036.7,3036.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376919050,0.65147046,3036.9,3036.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376919248,1.49169738,3036.9,3036.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376919441,0.84937738,3036.9,3036.8,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764376920739,0.4694,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764376920947,1.30963923,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764376921742,1.31215196,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764376923637,0.47191273,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764376925647,0.00251273,3037.7,3037.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764376925847,0.4694,3037.6,3037.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764376928148,0.00251273,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764376928649,0.4694,3037.6,3037.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764376929042,0.4694,3037.6,3037.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764376934453,0.00251273,3037.7,3037.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764376936753,1.30951298,3038.7,3038.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764376936953,0.4694,3038.1,3038.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764376937147,0.4694,3038.1,3038.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764376937749,0.47173439,3038.1,3038.0,0.78783976]
["bitfinex-derivatives","ETHF0:USTF0",1764376938259,0.00233439,3038.1,3038.0,1.93283274]
["bitfinex-derivatives","ETHF0:USTF0",1764376939159,0.00233439,3038.1,3038.0,0.78783976]
["bitfinex-derivatives","ETHF0:USTF0",1764376939759,0.00233439,3038.1,3038.0,1.93283274]
["bitfinex-derivatives","ETHF0:USTF0",1764376941356,0.00233439,3038.1,3038.0,0.78783976]
["bitfinex-derivatives","ETHF0:USTF0",1764376942459,1.30950298,3038.9,3038.0,1.93283274]
["bitfinex-derivatives","ETHF0:USTF0",1764376942658,0.83354668,3038.8,3038.0,1.93283274]
["bitfinex-derivatives","ETHF0:USTF0",1764376942857,1.14499298,3038.7,3038.0,1.93283274]
["bitfinex-derivatives","ETHF0:USTF0",1764376943358,1.1475406,3038.7,3038.0,1.93283274]
["bitfinex-derivatives","ETHF0:USTF0",1764376943559,1.1475406,3038.7,3038.0,0.78783976]
["bitfinex-derivatives","ETHF0:USTF0",1764376944744,1.1475406,3038.7,3038.0,1.93283274]
["bitfinex-derivatives","ETHF0:USTF0",1764376945460,0.494,3038.6,3038.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764376945959,0.49654762,3038.7,3038.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764376946151,0.48074762,3038.7,3038.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764376946352,1.31484122,3038.7,3038.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764376946559,0.4782,3038.6,3038.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764376946760,0.4782,3038.6,3038.0,1.44123274]
["bitfinex-derivatives","ETHF0:USTF0",1764376947255,0.4782,3038.6,3038.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764376949151,1.31346734,3038.6,3038.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764376949658,0.83526734,3038.6,3038.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764376949962,2.45846032,3038.6,3038.0,0.29623976]
["bitfinex-derivatives","ETHF0:USTF0",1764376950168,1.62319298,3038.6,3038.0,0.29623976]
["bitfinex-derivatives","ETHF0:USTF0",1764376951657,1.62319298,3038.6,3038.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764376951963,1.31345028,3038.6,3038.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764376952760,0.83525028,3038.6,3038.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764376954766,1.31345028,3038.6,3038.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764376956867,1.31428639,3038.6,3038.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764376959768,0.4782,3038.1,3038.0,0.30193976]
["bitfinex-derivatives","ETHF0:USTF0",1764376959974,0.4782,3038.1,3038.0,0.76403976]
["bitfinex-derivatives","ETHF0:USTF0",1764376960168,1.31428639,3038.1,3038.0,0.76403976]
["bitfinex-derivatives","ETHF0:USTF0",1764376960764,1.31428639,3038.1,3038.0,0.00353976]
["bitfinex-derivatives","ETHF0:USTF0",1764376961175,1.31428639,3038.1,3038.0,0.76403976]
["bitfinex-derivatives","ETHF0:USTF0",1764376961476,0.83608639,3038.1,3038.0,0.76403976]
["bitfinex-derivatives","ETHF0:USTF0",1764376961777,1.30952298,3038.6,3038.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376961971,0.83650115,3038.5,3038.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376962174,0.4782,3038.5,3038.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376962374,1.31483753,3038.5,3038.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376964786,1.31483753,3038.5,3038.0,0.30193976]
["bitfinex-derivatives","ETHF0:USTF0",1764376964987,0.83663753,3038.4,3038.0,0.30193976]
["bitfinex-derivatives","ETHF0:USTF0",1764376965287,1.31483753,3038.3,3038.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376966490,0.83663753,3038.3,3038.2,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376966682,0.4782,3038.5,3038.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376966884,1.3155207,3038.5,3038.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376967083,1.3155207,3038.5,3038.0,0.30193976]
["bitfinex-derivatives","ETHF0:USTF0",1764376967286,1.3155207,3038.4,3038.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376969787,0.8373207,3038.4,3038.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376970193,1.3155207,3038.4,3038.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376972801,0.4782,3038.4,3038.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376973295,1.31563125,3038.4,3038.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764376973699,0.4782,3038.1,3038.0,0.00353976]
["bitfinex-derivatives","ETHF0:USTF0",1764376973908,1.31563125,3038.1,3038.0,0.00353976]
["bitfinex-derivatives","ETHF0:USTF0",1764376974199,1.31563125,3038.1,3038.0,0.76403976]
["bitfinex-derivatives","ETHF0:USTF0",1764376976899,1.31563125,3038.1,3038.0,0.30193976]
["bitfinex-derivatives","ETHF0:USTF0",1764376977096,1.31563125,3038.1,3038.0,0.00353976]
["bitfinex-derivatives","ETHF0:USTF0",1764376977902,0.4686,3037.8,3037.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764376978090,0.83743125,3037.7,3037.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764376978294,0.83743125,3037.6,3037.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764376978493,0.16457,3037.9,3037.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764376978697,0.84211035,3037.8,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376978903,0.83717119,3037.7,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376979098,0.83717119,3037.6,3037.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764376979402,0.47353916,3037.8,3037.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764376979606,1.31049798,3037.8,3037.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764376980307,0.4686,3037.6,3037.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764376980812,0.47353916,3037.8,3037.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764376980996,1.31049492,3037.8,3037.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764376981509,0.4686,3037.6,3037.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764376982504,0.4686,3037.6,3037.1,1.14899216]
["bitfinex-derivatives","ETHF0:USTF0",1764376982505,0.4686,3037.2,3037.1,0.47443916]
["bitfinex-derivatives","ETHF0:USTF0",1764376985806,0.4686,3037.2,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376986307,0.6332,3037.2,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376986503,1.46929733,3037.2,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764376987200,0.4686,3037.1,3037.0,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764376987400,1.30469733,3037.1,3037.0,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764376990208,0.4686,3037.1,3037.0,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764376991799,1.17923311,3038.2,3038.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764376992001,1.17923311,3038.2,3037.5,1.422353]
["bitfinex-derivatives","ETHF0:USTF0",1764376992002,0.4686,3038.2,3037.5,1.422353]
["bitfinex-derivatives","ETHF0:USTF0",1764376992408,0.4686,3038.2,3037.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764376992797,0.47353916,3038.2,3037.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764376997307,0.295,3038.0,3037.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764376997512,0.4686,3037.1,3037.0,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764376997715,0.4686,3037.1,3037.0,0.47336868]
["bitfinex-derivatives","ETHF0:USTF0",1764377000812,0.295,3037.5,3037.0,0.47336868]
["bitfinex-derivatives","ETHF0:USTF0",1764377003916,0.4686,3037.1,3037.0,0.47336868]
["bitfinex-derivatives","ETHF0:USTF0",1764377004115,0.4686,3037.1,3037.0,0.49956868]
["bitfinex-derivatives","ETHF0:USTF0",1764377005918,0.295,3037.5,3037.0,0.49956868]
["bitfinex-derivatives","ETHF0:USTF0",1764377006119,0.295,3037.5,3037.0,0.78936868]
["bitfinex-derivatives","ETHF0:USTF0",1764377007218,0.4803,3037.1,3037.0,0.47896868]
["bitfinex-derivatives","ETHF0:USTF0",1764377007910,0.295,3037.5,3037.0,0.47896868]
["bitfinex-derivatives","ETHF0:USTF0",1764377008820,0.4928,3037.1,3037.0,0.47896868]
["bitfinex-derivatives","ETHF0:USTF0",1764377011218,0.4928,3037.1,3037.0,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764377021528,0.4928,3037.1,3037.0,0.47896868]
["bitfinex-derivatives","ETHF0:USTF0",1764377022634,0.4928,3037.1,3037.0,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764377027432,0.295,3037.5,3037.0,0.76586868]
["bitfinex-derivatives","ETHF0:USTF0",1764377027636,1.32130475,3037.4,3037.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764377028029,0.4928,3037.4,3037.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764377028328,0.4928,3037.3,3037.2,1.61990265]
["bitfinex-derivatives","ETHF0:USTF0",1764377029530,0.7878,3037.5,3037.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764377029735,0.4928,3037.5,3037.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764377030126,0.16457,3037.8,3037.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764377030433,1.3211726,3037.7,3037.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764377033239,1.3211726,3037.7,3037.2,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377033439,0.4928,3037.7,3037.2,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377036043,0.4928,3037.1,3037.0,0.47896868]
["bitfinex-derivatives","ETHF0:USTF0",1764377036338,0.4928,3037.1,3037.0,1.62377133]
["bitfinex-derivatives","ETHF0:USTF0",1764377037934,0.4928,3037.1,3037.0,0.00386868]
["bitfinex-derivatives","ETHF0:USTF0",1764377039540,0.4928,3037.1,3037.0,0.46236868]
["bitfinex-derivatives","ETHF0:USTF0",1764377040144,0.45529,3037.5,3037.0,0.46236868]
["bitfinex-derivatives","ETHF0:USTF0",1764377040342,0.4778,3037.2,3037.1,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377041746,0.2907,3037.5,3037.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764377041949,0.7685,3037.5,3037.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764377042444,1.59648931,3037.5,3037.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764377042945,1.59648931,3037.5,3037.1,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377043150,0.7685,3037.5,3037.1,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377045255,0.7685,3037.5,3037.4,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377045649,1.59700563,3037.5,3037.4,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377048253,1.59700563,3037.5,3037.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764377048641,1.59700563,3037.5,3037.1,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377048845,0.7685,3037.5,3037.1,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377049655,0.4778,3037.2,3037.1,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377051558,0.7685,3037.5,3037.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764377052052,1.59726413,3037.5,3037.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764377057761,0.16457,3037.9,3037.4,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377057960,0.82923054,3037.8,3037.4,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377058160,1.30703054,3037.7,3037.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764377060962,0.82923054,3037.7,3037.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764377061261,0.7728,3038.0,3037.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764377061454,0.7684,3037.5,3037.4,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377061660,0.7684,3037.5,3037.4,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377061859,0.295,3038.0,3037.4,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377062062,0.82897858,3037.9,3037.4,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377062361,0.295,3038.0,3037.4,1.60330265]
["bitfinex-derivatives","ETHF0:USTF0",1764377062564,1.30668919,3037.9,3037.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764377064769,1.30668919,3037.9,3037.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764377064969,0.4778,3037.9,3037.5,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764377065273,0.295,3038.0,3037.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764377065466,0.4942,3037.6,3037.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764377065965,0.7724,3037.5,3037.4,1.63100265]
["bitfinex-derivatives","ETHF0:USTF0",1764377066474,0.7724,3037.5,3037.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764377066769,0.7724,3037.5,3037.1,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377066770,0.4923,3037.2,3037.1,1.62170265]
["bitfinex-derivatives","ETHF0:USTF0",1764377067771,0.2782,3037.5,3037.1,1.62170265]
["bitfinex-derivatives","ETHF0:USTF0",1764377074072,0.7705,3037.5,3037.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764377074274,0.16457,3037.9,3037.4,1.62170265]
["bitfinex-derivatives","ETHF0:USTF0",1764377074474,1.32109822,3037.8,3037.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764377075975,1.32109822,3037.8,3037.7,1.62170265]
["bitfinex-derivatives","ETHF0:USTF0",1764377075976,0.82879822,3037.8,3037.7,1.62170265]
["bitfinex-derivatives","ETHF0:USTF0",1764377077074,1.32109822,3037.8,3037.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764377078172,1.32109822,3037.8,3037.1,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377078363,0.4923,3037.8,3037.1,1.14480265]
["bitfinex-derivatives","ETHF0:USTF0",1764377078760,0.4923,3037.8,3037.0,2.64092464]
["bitfinex-derivatives","ETHF0:USTF0",1764377078761,0.4923,3037.1,3037.0,2.35172464]
["bitfinex-derivatives","ETHF0:USTF0",1764377078974,0.4923,3037.1,3037.0,0.48076868]
["bitfinex-derivatives","ETHF0:USTF0",1764377084377,0.2832,3037.5,3037.0,0.48076868]
["bitfinex-derivatives","ETHF0:USTF0",1764377085681,0.4923,3037.1,3037.0,0.48076868]
["bitfinex-derivatives","ETHF0:USTF0",1764377096997,0.2832,3037.5,3037.0,0.48076868]
["bitfinex-derivatives","ETHF0:USTF0",1764377097199,0.2832,3037.5,3037.0,0.76526868]
["bitfinex-derivatives","ETHF0:USTF0",1764377097995,0.7674,3037.5,3037.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764377098200,1.59540942,3037.5,3037.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764377098405,1.60480942,3037.5,3037.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764377100817,0.4842,3037.2,3037.1,1.6119328]
["bitfinex-derivatives","ETHF0:USTF0",1764377101497,0.4842,3036.8,3036.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377101701,0.4842,3036.8,3036.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764377101702,0.7768,3036.5,3036.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764377102198,0.4842,3036.5,3036.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764377102400,0.4842,3036.5,3036.4,1.6119328]
["bitfinex-derivatives","ETHF0:USTF0",1764377102614,0.48742945,3036.5,3036.4,1.61461203]
["bitfinex-derivatives","ETHF0:USTF0",1764377102907,0.00322945,3036.5,3036.4,1.61461203]
["bitfinex-derivatives","ETHF0:USTF0",1764377103308,0.48742945,3036.5,3036.4,1.61461203]
["bitfinex-derivatives","ETHF0:USTF0",1764377103809,0.78002945,3036.5,3036.4,1.61461203]
["bitfinex-derivatives","ETHF0:USTF0",1764377105806,0.48742945,3036.5,3036.4,1.61461203]
["bitfinex-derivatives","ETHF0:USTF0",1764377110220,0.77442945,3036.5,3036.4,0.00267923]
["bitfinex-derivatives","ETHF0:USTF0",1764377112722,0.77442945,3036.5,3036.4,0.48607923]
["bitfinex-derivatives","ETHF0:USTF0",1764377113421,1.18115316,3037.4,3037.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764377113422,0.4928,3037.4,3037.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764377113718,0.4928,3037.4,3037.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764377114425,0.49680296,3037.4,3037.0,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1764377116725,0.49680296,3037.4,3037.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764377119223,0.00400296,3037.4,3037.3,1.6280328]
["bitfinex-derivatives","ETHF0:USTF0",1764377119623,0.49680296,3037.4,3037.3,1.6280328]
["bitfinex-derivatives","ETHF0:USTF0",1764377120723,0.49680296,3037.4,3037.0,1.3082328]
["bitfinex-derivatives","ETHF0:USTF0",1764377120925,0.49680296,3037.4,3037.0,1.1446328]
["bitfinex-derivatives","ETHF0:USTF0",1764377121226,0.00400296,3037.4,3037.3,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764377127231,0.49680296,3037.4,3037.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764377131539,0.49680296,3037.4,3037.0,1.1446328]
["bitfinex-derivatives","ETHF0:USTF0",1764377131830,0.49680296,3037.4,3037.0,1.5957328]
["bitfinex-derivatives","ETHF0:USTF0",1764377131831,0.4843,3037.1,3037.0,1.5957328]
["bitfinex-derivatives","ETHF0:USTF0",1764377132435,0.00400296,3037.4,3037.0,1.5957328]
["bitfinex-derivatives","ETHF0:USTF0",1764377132639,0.48830296,3037.4,3037.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764377137735,0.00400296,3037.4,3037.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764377139536,0.48830296,3037.4,3037.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764377142930,0.00400296,3037.4,3037.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764377143539,0.00400296,3037.4,3037.3,1.5957328]
["bitfinex-derivatives","ETHF0:USTF0",1764377146534,0.00400296,3037.4,3037.3,1.59535975]
["bitfinex-derivatives","ETHF0:USTF0",1764377153343,0.00493916,3038.2,3038.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764377154348,0.00899897,3038.2,3038.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764377154846,0.287,3039.0,3038.1,2.80676713]
["bitfinex-derivatives","ETHF0:USTF0",1764377155049,0.82858784,3038.9,3038.5,1.43345975]
["bitfinex-derivatives","ETHF0:USTF0",1764377155242,0.287,3039.0,3038.5,1.43345975]
["bitfinex-derivatives","ETHF0:USTF0",1764377155841,0.28963564,3039.0,3038.5,1.43345975]
["bitfinex-derivatives","ETHF0:USTF0",1764377156043,0.4843,3038.6,3038.5,1.59535975]
["bitfinex-derivatives","ETHF0:USTF0",1764377156442,0.28963564,3039.0,3038.5,1.75465975]
["bitfinex-derivatives","ETHF0:USTF0",1764377156750,0.77293564,3039.0,3038.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764377157045,0.77293564,3039.0,3038.9,0.45696188]
["bitfinex-derivatives","ETHF0:USTF0",1764377159049,0.48593564,3039.0,3038.9,0.45696188]
["bitfinex-derivatives","ETHF0:USTF0",1764377159347,1e-08,3039.1,3039.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764377159547,0.48330001,3039.1,3039.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1764377160248,0.48330001,3039.1,3039.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764377160249,0.0025681,3039.1,3039.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764377160451,0.4858681,3039.1,3039.0,1.59795975]
["bitfinex-derivatives","ETHF0:USTF0",1764377160850,0.4858681,3039.1,3039.0,1.14425975]
["bitfinex-derivatives","ETHF0:USTF0",1764377161352,0.0025681,3039.1,3039.0,1.59795975]
["bitfinex-derivatives","ETHF0:USTF0",1764377161549,0.0025681,3039.1,3039.0,1.74765975]
["bitfinex-derivatives","ETHF0:USTF0",1764377161749,0.4858681,3039.1,3039.0,1.59795975]
["bitfinex-derivatives","ETHF0:USTF0",1764377162443,0.0025681,3039.1,3039.0,1.59795975]
["bitfinex-derivatives","ETHF0:USTF0",1764377163262,0.0025681,3039.1,3039.0,1.74765975]
["bitfinex-derivatives","ETHF0:USTF0",1764377164456,0.4858681,3039.1,3039.0,1.59795975]
["bitfinex-derivatives","ETHF0:USTF0",1764377164864,0.0025681,3039.1,3039.0,1.59795975]
["bitfinex-derivatives","ETHF0:USTF0",1764377165162,0.0025681,3039.1,3039.0,1.74765975]
["bitfinex-derivatives","ETHF0:USTF0",1764377168367,0.0025681,3039.1,3039.0,1.59795975]
["bitfinex-derivatives","ETHF0:USTF0",1764377168571,0.4858681,3039.1,3039.0,1.59795975]
["bitfinex-derivatives","ETHF0:USTF0",1764377178675,0.4871,3038.1,3038.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764377179578,0.4871,3038.1,3038.0,0.47757134]
["bitfinex-derivatives","ETHF0:USTF0",1764377179873,0.4871,3038.1,3038.0,0.00337134]
["bitfinex-derivatives","ETHF0:USTF0",1764377184177,0.4871,3037.9,3037.8,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377185185,0.4871,3037.9,3037.8,0.00919591]
["bitfinex-derivatives","ETHF0:USTF0",1764377195485,0.4871,3037.9,3036.9,13.02023384]
["bitfinex-derivatives","ETHF0:USTF0",1764377195486,0.16457,3037.8,3036.9,13.02023384]
["bitfinex-derivatives","ETHF0:USTF0",1764377195682,0.2882,3038.0,3036.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764377195683,0.7685,3037.0,3036.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764377196687,0.7685,3037.0,3036.9,0.50080726]
["bitfinex-derivatives","ETHF0:USTF0",1764377197090,0.7685,3037.0,3036.9,0.00370726]
["bitfinex-derivatives","ETHF0:USTF0",1764377197586,0.7685,3037.0,3036.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377197587,0.4841,3036.7,3036.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377198678,0.48811568,3036.7,3036.6,0.00742624]
["bitfinex-derivatives","ETHF0:USTF0",1764377199876,0.00401568,3036.7,3036.6,1.64878599]
["bitfinex-derivatives","ETHF0:USTF0",1764377208687,0.00401568,3036.7,3036.6,0.50452624]
["bitfinex-derivatives","ETHF0:USTF0",1764377214300,0.48811568,3036.7,3036.6,0.50452624]
["bitfinex-derivatives","ETHF0:USTF0",1764377215592,0.00401568,3036.7,3036.6,0.50452624]
["bitfinex-derivatives","ETHF0:USTF0",1764377217497,0.00401568,3036.7,3036.6,1.64939451]
["bitfinex-derivatives","ETHF0:USTF0",1764377217498,1.568e-05,3036.7,3036.6,1.64939451]
["bitfinex-derivatives","ETHF0:USTF0",1764377218902,1.568e-05,3036.7,3036.6,0.50452624]
["bitfinex-derivatives","ETHF0:USTF0",1764377219803,1.568e-05,3036.7,3036.6,1.64939451]
["bitfinex-derivatives","ETHF0:USTF0",1764377221906,1.568e-05,3036.7,3036.6,0.50452624]
["bitfinex-derivatives","ETHF0:USTF0",1764377222206,1.568e-05,3036.7,3036.6,0.00742624]
["bitfinex-derivatives","ETHF0:USTF0",1764377223803,0.47611568,3036.7,3036.6,0.00742624]
["bitfinex-derivatives","ETHF0:USTF0",1764377224007,0.47611568,3036.7,3036.6,0.48532624]
["bitfinex-derivatives","ETHF0:USTF0",1764377224202,0.47611568,3036.7,3036.6,0.00742624]
["bitfinex-derivatives","ETHF0:USTF0",1764377229513,0.47611568,3036.7,3036.6,0.48532624]
["bitfinex-derivatives","ETHF0:USTF0",1764377231815,0.47611568,3036.7,3036.6,0.00742624]
["bitfinex-derivatives","ETHF0:USTF0",1764377232018,0.64074568,3036.7,3036.6,0.00742624]
["bitfinex-derivatives","ETHF0:USTF0",1764377233109,1.46971079,3036.7,3036.6,0.00742624]
["bitfinex-derivatives","ETHF0:USTF0",1764377233417,0.4761,3036.1,3036.0,2.83356713]
["bitfinex-derivatives","ETHF0:USTF0",1764377234407,0.4761,3036.1,3036.0,2.83723142]
["bitfinex-derivatives","ETHF0:USTF0",1764377236912,0.4761,3036.1,3036.0,0.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1764377238913,0.4761,3036.1,3036.0,0.47756429]
["bitfinex-derivatives","ETHF0:USTF0",1764377241013,0.2813,3036.5,3036.0,0.47756429]
["bitfinex-derivatives","ETHF0:USTF0",1764377241219,0.7427,3036.5,3036.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764377241624,0.4504,3036.5,3036.4,1.61876827]
["bitfinex-derivatives","ETHF0:USTF0",1764377241819,1.568e-05,3036.7,3036.4,1.61876827]
["bitfinex-derivatives","ETHF0:USTF0",1764377242321,1.568e-05,3036.7,3036.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764377246624,1.568e-05,3036.7,3036.5,2.64606713]
["bitfinex-derivatives","ETHF0:USTF0",1764377247712,1.568e-05,3036.7,3036.5,2.81070713]
["bitfinex-derivatives","ETHF0:USTF0",1764377248020,1.568e-05,3036.7,3036.6,2.35566713]
["bitfinex-derivatives","ETHF0:USTF0",1764377253322,1.568e-05,3036.7,3036.5,2.81070713]
["bitfinex-derivatives","ETHF0:USTF0",1764377256127,0.00493916,3037.3,3037.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764377256329,0.00493916,3037.3,3037.2,1.63816827]
["bitfinex-derivatives","ETHF0:USTF0",1764377257227,0.00909752,3037.3,3037.2,1.63816827]
["bitfinex-derivatives","ETHF0:USTF0",1764377263925,0.47179752,3037.3,3037.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764377264126,0.47179752,3037.3,3036.6,3.50067966]
["bitfinex-derivatives","ETHF0:USTF0",1764377264330,0.47179752,3037.3,3036.6,1.14486827]
["bitfinex-derivatives","ETHF0:USTF0",1764377265421,0.47179752,3037.3,3036.6,3.50067966]
["bitfinex-derivatives","ETHF0:USTF0",1764377265627,0.47179752,3037.3,3036.6,1.14486827]
["bitfinex-derivatives","ETHF0:USTF0",1764377269231,0.00909752,3037.3,3037.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764377269432,0.47179752,3037.3,3037.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764377272438,0.47179752,3037.3,3037.1,1.14450136]
["bitfinex-derivatives","ETHF0:USTF0",1764377272439,0.4627,3037.2,3037.1,1.63780136]
["bitfinex-derivatives","ETHF0:USTF0",1764377273735,0.4627,3037.2,3036.8,1.14450136]
["bitfinex-derivatives","ETHF0:USTF0",1764377273939,0.4627,3036.7,3036.6,2.84911139]
["bitfinex-derivatives","ETHF0:USTF0",1764377274238,0.4627,3036.7,3036.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764377274538,0.7351,3036.5,3036.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764377276743,0.4627,3036.5,3036.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764377278848,0.2724,3037.0,3036.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764377279035,0.2724,3037.0,3036.5,1.14450136]
["bitfinex-derivatives","ETHF0:USTF0",1764377279556,0.4626,3036.6,3036.5,1.63060136]
["bitfinex-derivatives","ETHF0:USTF0",1764377281056,0.4626,3036.6,3036.5,1.14450136]
["bitfinex-derivatives","ETHF0:USTF0",1764377281553,0.4626,3036.3,3036.2,1.63060136]
["bitfinex-derivatives","ETHF0:USTF0",1764377281750,0.4626,3036.2,3036.0,2.35947568]
["bitfinex-derivatives","ETHF0:USTF0",1764377281945,0.2711,3036.5,3036.0,0.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1764377281946,0.4626,3036.1,3036.0,0.00366429]
["bitfinex-derivatives","ETHF0:USTF0",1764377282154,0.4626,3035.8,3035.7,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377282352,0.4626,3035.8,3035.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764377282756,0.4626,3035.8,3034.7,2.96705095]
["bitfinex-derivatives","ETHF0:USTF0",1764377282950,0.4626,3035.8,3034.6,0.16474]
["bitfinex-derivatives","ETHF0:USTF0",1764377282951,0.4626,3035.2,3035.1,1.14450136]
["bitfinex-derivatives","ETHF0:USTF0",1764377283151,0.4626,3035.2,3035.1,1.14711077]
["bitfinex-derivatives","ETHF0:USTF0",1764377283350,0.4626,3035.2,3035.1,1.63321077]
["bitfinex-derivatives","ETHF0:USTF0",1764377285161,0.00493916,3035.5,3035.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764377285361,0.00493916,3035.5,3035.4,1.63060136]
["bitfinex-derivatives","ETHF0:USTF0",1764377286059,0.46753916,3035.5,3035.4,1.63060136]
["bitfinex-derivatives","ETHF0:USTF0",1764377286760,0.00493916,3035.5,3035.4,1.63060136]
["bitfinex-derivatives","ETHF0:USTF0",1764377287853,0.2711,3036.5,3035.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764377288054,0.7337,3036.0,3035.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764377289351,0.4626,3036.0,3035.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764377291067,0.46753916,3036.3,3036.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764377293070,0.4626,3036.2,3036.1,1.63060136]
["bitfinex-derivatives","ETHF0:USTF0",1764377293271,0.00493916,3036.3,3036.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764377293571,0.46753916,3036.3,3036.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764377293867,0.00493916,3036.3,3036.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764377300672,0.4531,3036.2,3036.1,1.14450136]
["bitfinex-derivatives","ETHF0:USTF0",1764377300870,0.4531,3036.2,3036.1,1.62070136]
["bitfinex-derivatives","ETHF0:USTF0",1764377301066,0.00493916,3036.3,3036.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764377306170,0.45803916,3036.3,3036.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764377306570,0.48813916,3036.3,3036.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764377309876,0.4832,3036.1,3036.0,1.59730136]
["bitfinex-derivatives","ETHF0:USTF0",1764377310773,0.48813916,3036.3,3036.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764377310971,0.00493916,3036.3,3036.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764377326584,0.00493916,3036.3,3035.8,3.41985095]
["bitfinex-derivatives","ETHF0:USTF0",1764377326585,0.4832,3035.9,3035.8,3.41985095]
["bitfinex-derivatives","ETHF0:USTF0",1764377326786,0.4832,3035.9,3035.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764377327895,0.16466,3036.2,3035.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764377328993,0.4832,3035.9,3035.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764377330291,0.16466,3036.2,3035.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764377331890,0.64786,3036.2,3036.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764377340599,0.64786,3036.2,3035.6,1.14548528]
["bitfinex-derivatives","ETHF0:USTF0",1764377342398,0.64786,3036.2,3035.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764377345998,0.00493916,3036.3,3036.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764377346802,0.50043916,3036.3,3036.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764377349105,0.2711,3037.5,3036.2,1.64418528]
["bitfinex-derivatives","ETHF0:USTF0",1764377349307,1.33359548,3037.2,3037.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764377349504,1.3333619,3037.2,3037.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764377349902,0.49965836,3037.3,3037.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764377350304,1.33602352,3037.3,3037.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764377351408,0.49965836,3037.3,3037.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764377352807,0.4955,3037.1,3037.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764377353711,0.49965836,3037.3,3037.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764377356106,0.6777,3037.0,3036.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377356508,0.6777,3037.0,3036.9,0.46973916]
["bitfinex-derivatives","ETHF0:USTF0",1764377358820,0.4911,3037.2,3037.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764377359120,0.00415836,3037.3,3037.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764377362426,0.4911,3038.5,3038.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764377362930,0.6716,3038.5,3038.0,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764377363324,0.49380759,3038.5,3038.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764377363723,0.4911,3038.1,3038.0,0.74326027]
["bitfinex-derivatives","ETHF0:USTF0",1764377367633,0.4911,3038.1,3038.0,0.00286027]
["bitfinex-derivatives","ETHF0:USTF0",1764377368635,0.4911,3038.1,3038.0,0.45806027]
["bitfinex-derivatives","ETHF0:USTF0",1764377375928,0.63074,3038.4,3038.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764377382040,0.63074,3038.4,3038.0,0.28686027]
["bitfinex-derivatives","ETHF0:USTF0",1764377382241,0.4662,3038.1,3038.0,0.74206027]
["bitfinex-derivatives","ETHF0:USTF0",1764377385748,0.4662,3038.1,3038.0,0.00286027]
["bitfinex-derivatives","ETHF0:USTF0",1764377385942,0.281,3038.0,3036.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377386241,0.281,3038.0,3037.0,1.42108528]
["bitfinex-derivatives","ETHF0:USTF0",1764377387034,0.281,3038.0,3037.0,1.42385017]
["bitfinex-derivatives","ETHF0:USTF0",1764377389342,0.83145508,3037.9,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377389644,0.281,3038.0,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377389844,0.83145508,3037.9,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377390043,0.281,3038.0,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377390238,0.83145508,3037.9,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377390440,0.281,3038.0,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377390641,0.83165693,3037.9,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377390840,0.281,3038.0,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377391039,0.83165693,3037.9,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377391244,0.44556,3038.0,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377391442,0.83188305,3037.9,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377391644,0.44556,3038.0,3037.0,3.77307764]
["bitfinex-derivatives","ETHF0:USTF0",1764377391834,0.83190973,3037.9,3037.0,2.62759236]
["bitfinex-derivatives","ETHF0:USTF0",1764377392043,0.83190973,3037.8,3037.0,0.27836489]
["bitfinex-derivatives","ETHF0:USTF0",1764377392340,0.281,3038.0,3037.0,0.27836489]
["bitfinex-derivatives","ETHF0:USTF0",1764377392541,0.83199851,3037.9,3037.0,0.27836489]
["bitfinex-derivatives","ETHF0:USTF0",1764377392745,0.281,3038.0,3037.0,0.27836489]
["bitfinex-derivatives","ETHF0:USTF0",1764377392746,0.83199851,3037.8,3037.0,0.27836489]
["bitfinex-derivatives","ETHF0:USTF0",1764377392943,0.4662,3037.1,3037.0,0.74196489]
["bitfinex-derivatives","ETHF0:USTF0",1764377395951,0.4662,3037.1,3037.0,0.45796489]
["bitfinex-derivatives","ETHF0:USTF0",1764377396952,0.4662,3037.1,3037.0,0.00276489]
["bitfinex-derivatives","ETHF0:USTF0",1764377398250,1.77554945,3037.1,3037.0,0.00276489]
["bitfinex-derivatives","ETHF0:USTF0",1764377401452,0.7474,3037.0,3036.9,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377401653,0.91201,3037.0,3036.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764377402354,0.91201,3037.0,3036.9,0.00364023]
["bitfinex-derivatives","ETHF0:USTF0",1764377402742,0.91201,3037.0,3036.9,0.46974023]
["bitfinex-derivatives","ETHF0:USTF0",1764377402945,0.63571,3037.0,3036.9,0.46974023]
["bitfinex-derivatives","ETHF0:USTF0",1764377403354,0.91201,3037.0,3036.9,0.46974023]
["bitfinex-derivatives","ETHF0:USTF0",1764377405050,0.91201,3037.0,3036.9,0.00364023]
["bitfinex-derivatives","ETHF0:USTF0",1764377413367,0.63571,3037.0,3036.9,0.46974023]
["bitfinex-derivatives","ETHF0:USTF0",1764377413861,0.91201,3037.0,3036.9,0.46974023]
["bitfinex-derivatives","ETHF0:USTF0",1764377414067,0.91201,3037.0,3036.9,0.00364023]
["bitfinex-derivatives","ETHF0:USTF0",1764377420570,1.74709458,3037.0,3036.9,0.00364023]
["bitfinex-derivatives","ETHF0:USTF0",1764377426569,0.00493916,3037.3,3037.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377426868,0.49003916,3037.3,3037.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377427870,0.00493916,3037.3,3037.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377431876,0.49003916,3037.3,3037.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377432073,0.4851,3037.1,3037.0,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764377432374,0.4851,3037.1,3037.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377433778,0.7783,3037.0,3036.9,0.00364023]
["bitfinex-derivatives","ETHF0:USTF0",1764377434577,0.7783,3037.0,3036.0,2.63322747]
["bitfinex-derivatives","ETHF0:USTF0",1764377434578,0.16463,3036.8,3036.0,2.63322747]
["bitfinex-derivatives","ETHF0:USTF0",1764377434777,1.30936945,3036.8,3036.0,2.63322747]
["bitfinex-derivatives","ETHF0:USTF0",1764377434974,1.30936945,3036.8,3036.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764377435573,0.64973,3036.8,3036.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377435981,0.4851,3036.6,3036.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377436181,0.2932,3036.5,3036.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764377436781,0.7783,3036.5,3036.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377437173,0.4851,3036.5,3036.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377440777,0.16463,3036.8,3036.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764377441178,0.16463,3036.8,3036.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377441577,0.64973,3036.8,3036.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377443581,0.4851,3036.6,3036.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1764377443777,0.4851,3036.6,3036.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377444787,0.4851,3036.6,3036.2,1.14473945]
["bitfinex-derivatives","ETHF0:USTF0",1764377444988,0.4851,3036.3,3036.2,1.59533945]
["bitfinex-derivatives","ETHF0:USTF0",1764377445188,0.48850495,3036.3,3036.2,1.59533945]
["bitfinex-derivatives","ETHF0:USTF0",1764377445986,0.00340495,3036.3,3036.2,1.59533945]
["bitfinex-derivatives","ETHF0:USTF0",1764377446385,0.00340495,3036.3,3036.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377453294,0.48850495,3036.3,3036.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377453995,0.00340495,3036.3,3036.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377454293,0.48850495,3036.3,3036.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377454496,0.4851,3035.7,3035.1,2.34922747]
["bitfinex-derivatives","ETHF0:USTF0",1764377454696,1.60403471,3036.0,3035.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377454992,0.4851,3035.7,3035.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1764377455599,0.4851,3035.7,3035.6,0.45450885]
["bitfinex-derivatives","ETHF0:USTF0",1764377456898,0.4851,3035.7,3035.6,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1764377461190,1.79595471,3035.7,3035.6,0.00390885]
["bitfinex-derivatives","ETHF0:USTF0",1764377461494,0.4587,3035.1,3035.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377461696,0.291,3035.0,3034.5,0.2706]
["bitfinex-derivatives","ETHF0:USTF0",1764377462296,0.291,3035.0,3034.5,0.27412063]
["bitfinex-derivatives","ETHF0:USTF0",1764377462502,0.291,3035.0,3034.5,0.73312063]
["bitfinex-derivatives","ETHF0:USTF0",1764377462503,0.4587,3034.6,3034.5,0.73312063]
["bitfinex-derivatives","ETHF0:USTF0",1764377462697,0.291,3035.0,3034.5,0.73312063]
["bitfinex-derivatives","ETHF0:USTF0",1764377463395,0.4587,3034.6,3034.5,0.73312063]
["bitfinex-derivatives","ETHF0:USTF0",1764377464699,0.291,3035.0,3034.5,0.73312063]
["bitfinex-derivatives","ETHF0:USTF0",1764377468506,0.16471,3035.3,3034.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377468798,0.2819,3035.5,3035.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377468799,0.4587,3035.5,3035.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377469101,0.4587,3035.1,3034.5,0.27412063]
["bitfinex-derivatives","ETHF0:USTF0",1764377469303,0.2988,3035.0,3034.5,0.27412063]
["bitfinex-derivatives","ETHF0:USTF0",1764377469805,0.7575,3035.0,3034.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377471401,0.4587,3035.1,3035.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377471596,0.4587,3035.1,3034.5,0.27412063]
["bitfinex-derivatives","ETHF0:USTF0",1764377471798,0.2988,3035.0,3034.5,0.27412063]
["bitfinex-derivatives","ETHF0:USTF0",1764377472397,0.7575,3035.0,3034.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377472598,0.4587,3035.0,3034.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377473107,0.7575,3035.0,3034.5,0.27412063]
["bitfinex-derivatives","ETHF0:USTF0",1764377478009,0.7575,3035.0,3034.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377478411,0.4587,3035.0,3034.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764377480408,0.4587,3035.0,3034.5,0.27412063]
["bitfinex-derivatives","ETHF0:USTF0",1764377480409,0.6461,3035.4,3035.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764377481003,0.6461,3035.4,3034.6,1.14616471]
["bitfinex-derivatives","ETHF0:USTF0",1764377482706,1.14616471,3035.8,3035.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764377482902,0.83339114,3035.7,3035.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764377483101,1.31479114,3035.6,3035.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764377484310,1.31479114,3035.6,3035.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764377484610,0.99979114,3035.5,3035.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764377484807,0.83339114,3035.4,3035.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764377485001,0.4814,3035.1,3035.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764377486211,0.4814,3035.1,3034.6,1.14616471]
["bitfinex-derivatives","ETHF0:USTF0",1764377486212,0.4814,3035.1,3034.5,2.6233481]
["bitfinex-derivatives","ETHF0:USTF0",1764377486712,0.4814,3035.1,3035.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377488714,2.32731787,3035.8,3035.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377488914,0.478,3035.6,3035.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377489115,1.31405762,3035.6,3035.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377490417,0.174,3035.5,3035.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764377490616,0.83605762,3035.4,3035.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764377491417,0.478,3035.1,3035.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764377491615,0.478,3034.8,3034.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377491820,0.478,3035.0,3034.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377492721,0.7721,3035.0,3034.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377493421,0.7721,3035.0,3034.5,2.6233481]
["bitfinex-derivatives","ETHF0:USTF0",1764377496420,0.7721,3035.0,3034.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377499123,0.7721,3035.0,3034.5,2.6233481]
["bitfinex-derivatives","ETHF0:USTF0",1764377499424,0.478,3034.6,3034.5,3.1051481]
["bitfinex-derivatives","ETHF0:USTF0",1764377500225,0.2941,3035.0,3034.5,3.1051481]
["bitfinex-derivatives","ETHF0:USTF0",1764377500431,0.16471,3035.2,3034.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377500626,0.83618205,3035.1,3035.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377500828,1.31418205,3035.1,3035.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377504234,0.2941,3035.0,3034.5,2.6233481]
["bitfinex-derivatives","ETHF0:USTF0",1764377505434,0.7721,3035.0,3034.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377507130,0.478,3034.6,3034.5,3.1051481]
["bitfinex-derivatives","ETHF0:USTF0",1764377507347,0.478,3034.6,3034.5,0.75592063]
["bitfinex-derivatives","ETHF0:USTF0",1764377509331,0.16472,3035.0,3034.5,0.75592063]
["bitfinex-derivatives","ETHF0:USTF0",1764377509633,0.83562787,3034.9,3034.5,0.75592063]
["bitfinex-derivatives","ETHF0:USTF0",1764377509836,0.45882,3035.0,3034.5,0.75592063]
["bitfinex-derivatives","ETHF0:USTF0",1764377510137,0.83564803,3034.9,3034.5,0.75592063]
["bitfinex-derivatives","ETHF0:USTF0",1764377510334,0.45882,3035.0,3034.5,0.75592063]
["bitfinex-derivatives","ETHF0:USTF0",1764377510538,0.8355587,3034.9,3034.5,0.75592063]
["bitfinex-derivatives","ETHF0:USTF0",1764377510729,0.45882,3035.0,3034.5,0.75592063]
["bitfinex-derivatives","ETHF0:USTF0",1764377510927,0.83555965,3034.9,3034.5,0.75592063]
["bitfinex-derivatives","ETHF0:USTF0",1764377511228,0.478,3034.9,3034.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377511429,1.31371846,3034.9,3034.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377513143,0.478,3034.6,3034.5,0.00352063]
["bitfinex-derivatives","ETHF0:USTF0",1764377513837,0.478,3034.6,3034.5,0.48532063]
["bitfinex-derivatives","ETHF0:USTF0",1764377514342,0.478,3034.6,3034.5,0.00352063]
["bitfinex-derivatives","ETHF0:USTF0",1764377514743,1.31342952,3034.6,3034.5,0.00352063]
["bitfinex-derivatives","ETHF0:USTF0",1764377515342,0.478,3034.6,3034.5,0.00352063]
["bitfinex-derivatives","ETHF0:USTF0",1764377515543,0.64274,3034.6,3034.5,0.00352063]
["bitfinex-derivatives","ETHF0:USTF0",1764377515745,0.93685,3034.5,3033.8,2.34922747]
["bitfinex-derivatives","ETHF0:USTF0",1764377515940,0.478,3033.8,3033.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764377516142,0.478,3033.8,3033.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377516347,0.478,3034.0,3033.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377517047,0.48120236,3034.0,3033.9,0.48522944]
["bitfinex-derivatives","ETHF0:USTF0",1764377518750,0.00320236,3034.0,3033.9,0.48522944]
["bitfinex-derivatives","ETHF0:USTF0",1764377521844,0.77510236,3034.0,3033.9,0.00342944]
["bitfinex-derivatives","ETHF0:USTF0",1764377523560,0.77510236,3034.0,3033.9,0.47612944]
["bitfinex-derivatives","ETHF0:USTF0",1764377523765,0.48090236,3034.0,3033.9,0.47612944]
["bitfinex-derivatives","ETHF0:USTF0",1764377524260,0.00320236,3034.0,3033.9,0.47612944]
["bitfinex-derivatives","ETHF0:USTF0",1764377525360,0.00493916,3034.3,3034.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764377525561,0.00493916,3034.3,3034.2,1.61980184]
["bitfinex-derivatives","ETHF0:USTF0",1764377526254,0.48263916,3034.3,3034.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764377526463,0.48494778,3034.3,3034.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764377536271,0.00724778,3034.3,3034.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764377540073,0.47784778,3034.3,3034.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764377544474,0.00724778,3034.3,3034.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764377546374,0.47784778,3034.3,3034.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764377547972,0.7377,3034.0,3033.9,0.00342944]
["bitfinex-derivatives","ETHF0:USTF0",1764377548372,0.7377,3034.0,3033.9,0.50112944]
["bitfinex-derivatives","ETHF0:USTF0",1764377548677,0.4568,3034.0,3033.9,0.50112944]
["bitfinex-derivatives","ETHF0:USTF0",1764377550379,0.62157,3034.2,3034.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764377550574,0.4568,3034.1,3033.9,0.50112944]
["bitfinex-derivatives","ETHF0:USTF0",1764377550781,0.4568,3034.0,3033.9,0.50112944]
["bitfinex-derivatives","ETHF0:USTF0",1764377552081,1.88480184,3034.0,3033.9,0.00342944]
["bitfinex-derivatives","ETHF0:USTF0",1764377552478,2.04958184,3034.0,3033.9,0.00342944]
["bitfinex-derivatives","ETHF0:USTF0",1764377552683,2.88580048,3034.0,3033.9,0.00342944]
["bitfinex-derivatives","ETHF0:USTF0",1764377554186,2.04958184,3034.0,3033.9,0.00342944]
["bitfinex-derivatives","ETHF0:USTF0",1764377555882,1.15434962,3034.3,3033.9,0.50112944]
["bitfinex-derivatives","ETHF0:USTF0",1764377556185,0.4568,3034.0,3033.9,0.50112944]
["bitfinex-derivatives","ETHF0:USTF0",1764377557988,0.7377,3034.0,3033.9,0.00342944]
["bitfinex-derivatives","ETHF0:USTF0",1764377559190,0.7377,3034.0,3033.9,0.50112944]
["bitfinex-derivatives","ETHF0:USTF0",1764377559384,0.7377,3034.0,3033.2,2.34922747]
["bitfinex-derivatives","ETHF0:USTF0",1764377559385,0.4568,3033.3,3033.2,2.84692747]
["bitfinex-derivatives","ETHF0:USTF0",1764377559583,0.16479,3033.9,3033.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764377560589,0.16479,3033.9,3033.2,0.50559997]
["bitfinex-derivatives","ETHF0:USTF0",1764377565495,0.4568,3033.3,3033.2,0.50559997]
["bitfinex-derivatives","ETHF0:USTF0",1764377566797,0.16479,3033.9,3033.2,0.50559997]
["bitfinex-derivatives","ETHF0:USTF0",1764377567596,0.4568,3033.3,3033.2,0.50559997]
["bitfinex-derivatives","ETHF0:USTF0",1764377569902,0.16479,3033.8,3033.2,0.50559997]
["bitfinex-derivatives","ETHF0:USTF0",1764377571004,0.4568,3033.8,3033.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764377571996,0.4568,3034.0,3033.6,1.14710184]
["bitfinex-derivatives","ETHF0:USTF0",1764377572198,0.4568,3034.0,3033.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764377572697,1.291124,3034.0,3033.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764377573206,0.4568,3034.0,3033.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764377575206,1.2916753,3034.0,3033.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764377578310,1.2916753,3034.0,3033.2,2.35712744]
["bitfinex-derivatives","ETHF0:USTF0",1764377578311,0.4545,3033.3,3033.2,0.46189997]
["bitfinex-derivatives","ETHF0:USTF0",1764377580203,1.29001026,3033.3,3033.2,0.46189997]
["bitfinex-derivatives","ETHF0:USTF0",1764377580404,0.4545,3033.3,3033.2,0.46189997]
["bitfinex-derivatives","ETHF0:USTF0",1764377583209,0.16479,3033.7,3033.2,0.46189997]
["bitfinex-derivatives","ETHF0:USTF0",1764377583408,1.28987818,3033.6,3033.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764377584908,0.4545,3033.6,3033.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764377585208,0.61929,3033.7,3033.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764377585609,1.45469017,3033.7,3033.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764377586204,0.4545,3033.3,3033.2,0.00789997]
["bitfinex-derivatives","ETHF0:USTF0",1764377586607,0.4545,3033.3,3033.2,0.46189997]
["bitfinex-derivatives","ETHF0:USTF0",1764377589809,0.4545,3033.5,3033.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764377590004,0.4545,3033.3,3033.2,0.46189997]
["bitfinex-derivatives","ETHF0:USTF0",1764377593517,1.31247646,3033.7,3033.2,0.46189997]
["bitfinex-derivatives","ETHF0:USTF0",1764377593717,0.8356335,3033.6,3033.2,0.46189997]
["bitfinex-derivatives","ETHF0:USTF0",1764377593917,1.2901335,3033.5,3033.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764377594328,1.29011769,3033.5,3033.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764377595231,0.4545,3033.5,3033.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764377595437,0.83561792,3033.5,3033.2,0.00789997]
["bitfinex-derivatives","ETHF0:USTF0",1764377595618,0.16479,3033.7,3033.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764377595823,0.4959,3033.6,3033.2,0.00789997]
["bitfinex-derivatives","ETHF0:USTF0",1764377596330,0.4959,3033.6,3033.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764377596831,1.33152719,3033.6,3033.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764377600633,0.4959,3033.6,3033.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764377600934,0.4959,3034.0,3033.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764377601228,1.33138829,3034.0,3033.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764377602518,0.4959,3033.6,3033.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764377603329,0.4959,3033.6,3033.5,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764377605526,0.4959,3033.9,3033.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764377605727,1.33174236,3033.8,3033.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764377607129,0.83584236,3033.8,3033.7,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764377607322,0.45674778,3034.3,3034.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377607528,1.29297708,3034.3,3034.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377608032,0.4495,3034.1,3034.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764377613639,0.4495,3034.1,3034.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377615542,0.4495,3034.1,3034.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764377616545,0.45674778,3034.3,3034.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377618738,0.45674778,3034.3,3034.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764377618945,0.45674778,3034.3,3034.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377618946,0.4495,3034.1,3034.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377622639,0.1959,3034.0,3033.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764377623345,0.6454,3034.0,3033.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377625047,0.4495,3033.6,3033.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764377625345,0.1959,3034.0,3033.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764377626747,0.36068,3034.0,3033.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764377626949,0.4495,3033.6,3033.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764377628251,0.36068,3034.0,3033.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1764377629047,0.36068,3034.0,3033.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377629048,0.16478,3034.0,3033.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377629246,0.83257373,3034.0,3033.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377629449,0.45674778,3034.3,3034.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377629651,1.28950449,3034.3,3034.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377631350,0.84000449,3034.3,3034.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377631548,0.00724778,3034.3,3034.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377635250,0.45674778,3034.3,3034.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377638355,0.4495,3034.1,3034.0,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764377639060,0.4495,3034.1,3034.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764377642456,1.60891541,3034.3,3034.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764377643961,0.4546,3034.1,3034.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764377644565,0.4546,3034.1,3033.5,2.62292747]
["bitfinex-derivatives","ETHF0:USTF0",1764377644864,1.60166763,3034.0,3033.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764377647867,1.31907541,3034.3,3034.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764377648068,0.4546,3034.1,3034.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764377651868,0.4546,3034.1,3034.0,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764377655875,0.4546,3034.1,3033.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764377656082,1.62676763,3034.0,3033.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377662995,0.4797,3034.0,3033.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377664000,0.00724778,3034.3,3034.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377664998,2.49295079,3034.9,3034.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377664999,1.31179763,3034.9,3034.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377665203,2.626049,3034.9,3034.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377665792,2.62903607,3034.9,3034.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377667200,0.83753844,3034.9,3034.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377667504,0.00298707,3034.9,3034.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377669806,0.49778707,3034.9,3034.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764377670009,0.49778707,3034.9,3034.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764377670502,0.49778707,3034.9,3034.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764377670503,1.14706763,3034.7,3034.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764377670898,1.64186763,3034.7,3034.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377671297,0.00298707,3034.9,3034.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377673309,0.49778707,3034.9,3034.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377673705,0.4948,3034.6,3034.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377676211,0.4948,3034.6,3034.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764377678412,1.64186763,3034.8,3034.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377680612,0.4948,3034.6,3034.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764377682315,0.00298707,3034.9,3034.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377685519,0.49778707,3034.9,3034.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377691816,0.4948,3034.6,3034.1,2.34922747]
["bitfinex-derivatives","ETHF0:USTF0",1764377692018,1.3147847,3034.9,3034.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764377692019,1.64186763,3034.3,3034.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377692218,0.4948,3034.3,3034.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377693725,0.4948,3034.1,3034.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764377694026,0.4948,3034.1,3034.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1764377694224,1.14706763,3034.3,3034.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377694417,1.31181763,3034.6,3034.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377694619,1.32712509,3034.5,3034.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377696427,0.4948,3034.5,3034.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764377699530,1.31181763,3034.6,3034.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764377700030,1.79721763,3034.6,3034.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764377700231,0.4854,3034.6,3034.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764377700430,1.1500547,3034.9,3034.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764377700631,1.31731793,3034.8,3034.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764377700832,0.4854,3034.8,3034.7,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764377701631,0.00298707,3034.9,3034.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764377703637,0.00493916,3035.2,3035.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764377704738,0.00781125,3035.2,3035.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764377706336,0.1855,3036.0,3035.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764377706538,1.14651978,3036.3,3035.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764377706751,1.47075316,3036.5,3035.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764377706752,1.33201978,3036.0,3035.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1764377706940,1.81741978,3036.0,3035.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764377707448,1.82011489,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377712747,1.98478489,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377712951,2.81533034,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377713153,2.81533388,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377714451,1.98478489,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377715656,0.83826511,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377724860,0.83826511,3036.0,3035.9,0.46843662]
["bitfinex-derivatives","ETHF0:USTF0",1764377725854,0.1974,3036.5,3036.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764377726155,0.453,3036.0,3035.9,0.46843662]
["bitfinex-derivatives","ETHF0:USTF0",1764377726763,0.45613962,3036.0,3035.9,0.46843662]
["bitfinex-derivatives","ETHF0:USTF0",1764377726958,0.72783962,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377727847,1.8743594,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377728458,2.70598787,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377732462,1.55946809,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377733266,1.28776809,3036.0,3035.9,0.49453662]
["bitfinex-derivatives","ETHF0:USTF0",1764377735969,1.55946809,3036.0,3035.9,0.49453662]
["bitfinex-derivatives","ETHF0:USTF0",1764377737070,1.55946809,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377747676,2.70598787,3036.0,3035.9,0.00263662]
["bitfinex-derivatives","ETHF0:USTF0",1764377747877,2.70598787,3036.0,3035.1,2.34922747]
["bitfinex-derivatives","ETHF0:USTF0",1764377748073,0.4742,3035.2,3035.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764377748574,0.4742,3034.9,3034.8,0.49683916]
["bitfinex-derivatives","ETHF0:USTF0",1764377748773,0.4742,3034.9,3034.8,0.50104483]
["bitfinex-derivatives","ETHF0:USTF0",1764377749778,0.4742,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377750169,1.30593959,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377750370,0.4742,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377750569,1.30542185,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377751878,1.47015185,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377753870,0.4742,3034.9,3034.8,0.50104483]
["bitfinex-derivatives","ETHF0:USTF0",1764377754074,1.14651978,3035.4,3034.8,0.50104483]
["bitfinex-derivatives","ETHF0:USTF0",1764377754980,0.4742,3034.9,3034.8,0.50104483]
["bitfinex-derivatives","ETHF0:USTF0",1764377765383,0.4742,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377773292,0.4742,3034.9,3034.8,0.48064483]
["bitfinex-derivatives","ETHF0:USTF0",1764377778492,0.4742,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377783393,1.31088109,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377814520,1.31088109,3034.9,3034.8,0.49124483]
["bitfinex-derivatives","ETHF0:USTF0",1764377815314,1.31088109,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377817919,2.62206113,3034.9,3034.8,0.00914483]
["bitfinex-derivatives","ETHF0:USTF0",1764377818124,0.4596,3034.1,3034.0,2.36121932]
["bitfinex-derivatives","ETHF0:USTF0",1764377818324,0.2728,3034.5,3034.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764377818525,0.4596,3034.1,3034.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764377819123,0.4596,3034.1,3034.0,0.47181868]
["bitfinex-derivatives","ETHF0:USTF0",1764377821023,0.4596,3034.1,3034.0,0.00301868]
["bitfinex-derivatives","ETHF0:USTF0",1764377827328,0.4596,3034.1,3034.0,0.47181868]
["bitfinex-derivatives","ETHF0:USTF0",1764377828328,0.00493916,3034.4,3034.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764377828533,0.00493916,3034.4,3034.3,1.61581693]
["bitfinex-derivatives","ETHF0:USTF0",1764377831538,0.2717,3035.5,3034.3,1.61581693]
["bitfinex-derivatives","ETHF0:USTF0",1764377831724,0.83304629,3035.4,3034.7,1.14701693]
["bitfinex-derivatives","ETHF0:USTF0",1764377832033,0.83304629,3035.3,3034.7,1.14701693]
["bitfinex-derivatives","ETHF0:USTF0",1764377832234,0.2717,3035.5,3034.7,1.14701693]
["bitfinex-derivatives","ETHF0:USTF0",1764377832434,0.83302233,3035.4,3034.7,1.14701693]
["bitfinex-derivatives","ETHF0:USTF0",1764377832737,0.00493916,3035.4,3034.7,1.14701693]
["bitfinex-derivatives","ETHF0:USTF0",1764377833737,0.46453916,3035.4,3035.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764377839931,0.46453916,3035.4,3035.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764377840131,0.4908,3035.1,3035.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764377840438,0.00493916,3035.4,3035.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764377843352,0.49573916,3035.4,3035.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764377844445,0.49573916,3035.4,3035.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764377844645,0.49573916,3035.4,3035.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764377845634,0.49573916,3035.4,3035.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764377847246,0.4908,3035.1,3035.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764377851447,0.00493916,3035.4,3035.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377851645,1e-08,3035.4,3035.3,1.60211693]
["bitfinex-derivatives","ETHF0:USTF0",1764377852043,1e-08,3035.4,3035.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377852242,0.48400001,3035.4,3035.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377852442,0.484,3035.1,3035.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764377853653,1e-08,3035.4,3035.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764377856850,0.484,3035.1,3035.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764377860452,0.484,3034.9,3034.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377860654,0.484,3034.9,3034.5,2.63871932]
["bitfinex-derivatives","ETHF0:USTF0",1764377861050,0.484,3034.9,3034.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377863560,0.16470001,3035.4,3034.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377863761,0.83253601,3035.3,3034.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377863960,0.83253601,3035.2,3034.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377864161,0.16470001,3035.4,3034.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377864459,0.484,3034.9,3034.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377868160,0.484,3034.6,3034.5,2.81631932]
["bitfinex-derivatives","ETHF0:USTF0",1764377868464,0.484,3034.6,3034.5,3.09741932]
["bitfinex-derivatives","ETHF0:USTF0",1764377870059,0.484,3034.6,3034.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764377870961,0.484,3034.6,3034.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377871267,0.484,3034.5,3034.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377873271,0.2728,3035.0,3034.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764377873570,0.484,3035.0,3034.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377874365,0.16472,3035.2,3034.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377874562,0.484,3035.0,3034.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377874873,0.484,3035.1,3035.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764377875870,0.484,3035.1,3035.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764377882372,0.484,3035.1,3034.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764377882570,0.4775,3034.6,3034.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377882776,0.4775,3034.4,3034.3,2.84281932]
["bitfinex-derivatives","ETHF0:USTF0",1764377883166,0.16471,3035.2,3034.3,2.84281932]
["bitfinex-derivatives","ETHF0:USTF0",1764377883468,0.2757,3035.0,3034.3,2.84281932]
["bitfinex-derivatives","ETHF0:USTF0",1764377884576,0.2757,3035.0,3034.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764377885178,0.4775,3035.0,3034.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377886975,0.4775,3035.0,3034.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764377886976,1.42217931,3035.0,3034.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764377887178,1.42217931,3035.0,3034.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377887179,0.4775,3034.6,3034.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377887682,0.4775,3034.6,3034.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764377888280,1.42217931,3035.0,3034.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764377889878,0.2757,3035.0,3034.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764377890077,0.64221,3035.2,3035.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377890381,1.47548186,3035.2,3035.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377891684,0.99798186,3035.2,3035.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377891982,1.47548186,3035.2,3035.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377894383,1.31077186,3035.2,3035.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377894881,0.83327186,3035.2,3035.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377895082,0.4775,3035.3,3035.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377895286,1.31102777,3035.3,3035.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377896581,0.4775,3035.1,3035.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764377896790,1.31102777,3035.1,3035.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764377897386,1.31102777,3035.1,3035.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764377901795,1.31102777,3035.1,3034.6,1.14647931]
["bitfinex-derivatives","ETHF0:USTF0",1764377901986,0.4775,3035.1,3034.6,1.14647931]
["bitfinex-derivatives","ETHF0:USTF0",1764377903288,1.29335815,3035.0,3034.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764377906789,0.4598,3035.0,3034.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764377910989,1.29334111,3035.0,3034.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764377913395,1.29334111,3035.0,3034.6,1.14647931]
["bitfinex-derivatives","ETHF0:USTF0",1764377913595,0.7355,3035.0,3034.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377913793,1.56906288,3035.0,3034.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377914093,1.29336288,3035.0,3034.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377917297,0.83356288,3035.0,3034.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377918694,1.33056288,3035.0,3034.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377924104,1.60436288,3035.0,3034.6,1.14647931]
["bitfinex-derivatives","ETHF0:USTF0",1764377924311,0.7708,3035.0,3034.6,1.14647931]
["bitfinex-derivatives","ETHF0:USTF0",1764377926817,0.7708,3035.0,3034.5,2.63411932]
["bitfinex-derivatives","ETHF0:USTF0",1764377927116,0.497,3035.0,3034.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377927514,1.33036162,3035.0,3034.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377930520,0.83336162,3035.0,3034.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377930707,1.33045009,3035.2,3035.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377932717,1.33045009,3035.2,3034.8,1.14647931]
["bitfinex-derivatives","ETHF0:USTF0",1764377932917,0.497,3034.9,3034.8,1.63747931]
["bitfinex-derivatives","ETHF0:USTF0",1764377937326,0.497,3034.9,3034.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764377938020,1e-08,3035.4,3035.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764377938221,1e-08,3035.4,3035.3,1.14647931]
["bitfinex-derivatives","ETHF0:USTF0",1764377938815,1e-08,3035.4,3035.3,3.50769863]
["bitfinex-derivatives","ETHF0:USTF0",1764377939311,1e-08,3035.4,3035.3,1.14647931]
["bitfinex-derivatives","ETHF0:USTF0",1764377942123,0.49290001,3035.4,3035.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764377942426,0.49290001,3035.4,3035.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764377942427,0.4929,3035.3,3035.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764377944722,1e-08,3035.4,3035.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764377955035,0.4929,3035.3,3035.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1764377957035,1e-08,3035.4,3035.0,3.78466144]
["bitfinex-derivatives","ETHF0:USTF0",1764377957336,0.00313962,3036.0,3035.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377957536,3.962e-05,3036.0,3035.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377957739,3.962e-05,3036.0,3035.9,2.84195717]
["bitfinex-derivatives","ETHF0:USTF0",1764377957934,3.962e-05,3036.0,3035.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377963147,0.47203962,3036.0,3035.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764377963538,3.962e-05,3036.0,3035.7,1.14594212]
["bitfinex-derivatives","ETHF0:USTF0",1764377981456,3.962e-05,3036.0,3035.7,3.50609929]
["bitfinex-derivatives","ETHF0:USTF0",1764377984449,3.962e-05,3036.0,3035.8,2.36015717]
["bitfinex-derivatives","ETHF0:USTF0",1764377986359,3.962e-05,3036.0,3035.9,2.36015717]
["bitfinex-derivatives","ETHF0:USTF0",1764377991559,0.47733962,3036.0,3035.9,2.84655717]
["bitfinex-derivatives","ETHF0:USTF0",1764377991761,3.962e-05,3036.0,3035.9,2.84655717]
["bitfinex-derivatives","ETHF0:USTF0",1764377993361,3.962e-05,3036.0,3035.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764377993562,0.47733962,3036.0,3035.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764377993763,0.47733962,3036.0,3035.9,2.85410387]
["bitfinex-derivatives","ETHF0:USTF0",1764377995064,3.962e-05,3036.0,3035.9,2.85410387]
["bitfinex-derivatives","ETHF0:USTF0",1764377995363,3.962e-05,3036.0,3035.9,2.36770387]
["bitfinex-derivatives","ETHF0:USTF0",1764378000563,0.46883962,3036.0,3035.9,2.36770387]
["bitfinex-derivatives","ETHF0:USTF0",1764378000962,0.75243962,3036.0,3035.9,2.36770387]
["bitfinex-derivatives","ETHF0:USTF0",1764378001272,0.75243962,3036.0,3035.7,2.36770387]
["bitfinex-derivatives","ETHF0:USTF0",1764378001273,0.4688,3035.8,3035.7,2.36770387]
["bitfinex-derivatives","ETHF0:USTF0",1764378001571,0.4688,3035.8,3035.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378003665,0.4688,3035.8,3035.6,2.37264303]
["bitfinex-derivatives","ETHF0:USTF0",1764378003666,0.4688,3035.7,3035.6,0.48463916]
["bitfinex-derivatives","ETHF0:USTF0",1764378004667,3.962e-05,3036.0,3035.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378004866,1.30035972,3036.0,3035.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378005370,0.46883962,3036.0,3035.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378005868,0.4688,3035.7,3035.6,0.48463916]
["bitfinex-derivatives","ETHF0:USTF0",1764378006772,0.28213962,3036.0,3035.6,0.48463916]
["bitfinex-derivatives","ETHF0:USTF0",1764378006975,0.75093962,3036.0,3035.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378007575,0.75093962,3036.0,3035.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378009568,0.46883962,3036.0,3035.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378013371,3.962e-05,3036.0,3035.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378014577,0.75243962,3036.0,3035.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378014765,0.4688,3035.8,3035.7,1.62536765]
["bitfinex-derivatives","ETHF0:USTF0",1764378016376,0.46883962,3036.0,3035.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378023075,0.4974,3035.7,3035.6,0.49513916]
["bitfinex-derivatives","ETHF0:USTF0",1764378023278,0.4974,3035.7,3035.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378023584,0.4974,3035.1,3035.0,2.36770387]
["bitfinex-derivatives","ETHF0:USTF0",1764378023776,0.4974,3035.0,3034.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764378026582,0.27813962,3036.0,3035.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764378026775,0.83097981,3035.9,3035.3,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378027084,0.83097981,3035.8,3035.3,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378027280,0.83097981,3035.7,3035.1,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378027483,1.42380727,3036.0,3035.1,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378027780,0.8309307,3035.9,3035.1,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378028086,0.8309307,3035.8,3035.1,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378028275,1.42380727,3036.0,3035.3,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378028471,0.83096824,3035.9,3035.3,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378028676,0.83096824,3035.8,3035.3,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378028875,1.42380727,3036.0,3035.3,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378029077,0.83095752,3035.9,3035.3,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378029277,0.4652,3035.9,3035.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764378030076,3.962e-05,3036.0,3035.8,1.14566765]
["bitfinex-derivatives","ETHF0:USTF0",1764378033282,3.962e-05,3036.0,3035.8,3.51337152]
["bitfinex-derivatives","ETHF0:USTF0",1764378036485,3.962e-05,3036.0,3035.9,0.16467]
["bitfinex-derivatives","ETHF0:USTF0",1764378049594,3.962e-05,3036.0,3035.9,0.42320046]
["bitfinex-derivatives","ETHF0:USTF0",1764378050099,3.962e-05,3036.0,3035.9,2.79090433]
["bitfinex-derivatives","ETHF0:USTF0",1764378050397,3.962e-05,3036.0,3035.9,0.42320046]
["bitfinex-derivatives","ETHF0:USTF0",1764378050595,3.962e-05,3036.0,3035.9,2.79090433]
["bitfinex-derivatives","ETHF0:USTF0",1764378053784,0.00493916,3036.3,3035.9,2.79090433]
["bitfinex-derivatives","ETHF0:USTF0",1764378053991,0.4652,3037.5,3037.4,1.59906765]
["bitfinex-derivatives","ETHF0:USTF0",1764378054191,0.4652,3037.5,3037.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764378054897,0.46905838,3037.5,3037.4,0.45673579]
["bitfinex-derivatives","ETHF0:USTF0",1764378055094,0.46905838,3037.5,3037.4,1.60240344]
["bitfinex-derivatives","ETHF0:USTF0",1764378056591,0.00385838,3037.5,3037.4,1.60240344]
["bitfinex-derivatives","ETHF0:USTF0",1764378058898,0.69175838,3037.5,3037.4,0.45673579]
["bitfinex-derivatives","ETHF0:USTF0",1764378059096,0.69175838,3037.5,3037.4,0.00333579]
["bitfinex-derivatives","ETHF0:USTF0",1764378059602,0.69175838,3037.5,3037.4,0.46523579]
["bitfinex-derivatives","ETHF0:USTF0",1764378060304,0.50255838,3037.5,3037.4,0.46523579]
["bitfinex-derivatives","ETHF0:USTF0",1764378063405,0.00385838,3037.5,3037.4,1.61090344]
["bitfinex-derivatives","ETHF0:USTF0",1764378063599,0.00493916,3037.8,3037.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764378063898,0.50363916,3037.8,3037.7,1.60756765]
["bitfinex-derivatives","ETHF0:USTF0",1764378064091,0.50363916,3037.8,3037.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764378064602,0.50716396,3037.8,3037.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764378066503,0.4987,3037.6,3037.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764378070914,0.4987,3037.6,3037.5,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764378071114,0.4987,3037.6,3037.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764378071417,0.50716396,3037.8,3037.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764378073519,0.4987,3037.6,3037.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764378074320,0.50716396,3037.8,3037.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764378076624,0.00846396,3037.8,3037.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764378079320,1e-08,3037.8,3037.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764378097436,1e-08,3037.8,3037.7,2.81739526]
["bitfinex-derivatives","ETHF0:USTF0",1764378098038,0.45820001,3037.8,3037.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764378098240,0.4582,3037.2,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378098535,0.7316,3037.5,3037.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764378099040,0.7316,3037.5,3037.1,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378099231,0.7316,3037.5,3037.1,0.00758918]
["bitfinex-derivatives","ETHF0:USTF0",1764378099837,0.7316,3037.5,3037.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764378100239,0.7316,3037.5,3037.1,0.00758918]
["bitfinex-derivatives","ETHF0:USTF0",1764378101140,0.4582,3037.5,3037.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764378101442,0.4582,3037.7,3037.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764378102639,1e-08,3037.8,3037.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764378103439,1e-08,3037.8,3037.7,1.14425399]
["bitfinex-derivatives","ETHF0:USTF0",1764378105738,1e-08,3037.8,3037.7,3.49974925]
["bitfinex-derivatives","ETHF0:USTF0",1764378115253,1e-08,3037.8,3037.7,1.14425399]
["bitfinex-derivatives","ETHF0:USTF0",1764378119354,1e-08,3037.8,3037.7,3.49974925]
["bitfinex-derivatives","ETHF0:USTF0",1764378121050,1e-08,3037.8,3037.7,3.66432925]
["bitfinex-derivatives","ETHF0:USTF0",1764378121251,1e-08,3037.8,3037.7,1.30883399]
["bitfinex-derivatives","ETHF0:USTF0",1764378122754,0.2904,3039.0,3037.7,1.30883399]
["bitfinex-derivatives","ETHF0:USTF0",1764378122956,1.29633764,3038.9,3038.5,1.41125399]
["bitfinex-derivatives","ETHF0:USTF0",1764378123156,0.4679,3038.6,3038.5,1.89675399]
["bitfinex-derivatives","ETHF0:USTF0",1764378123457,0.4679,3038.6,3038.5,1.62975399]
["bitfinex-derivatives","ETHF0:USTF0",1764378123758,0.47205441,3038.6,3038.5,1.62975399]
["bitfinex-derivatives","ETHF0:USTF0",1764378124850,0.47205441,3038.6,3038.5,1.91935399]
["bitfinex-derivatives","ETHF0:USTF0",1764378125554,0.00415441,3038.6,3038.5,1.91935399]
["bitfinex-derivatives","ETHF0:USTF0",1764378126661,0.47205441,3038.6,3038.2,1.14425399]
["bitfinex-derivatives","ETHF0:USTF0",1764378126955,0.47205441,3038.6,3038.5,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764378127262,0.2198,3038.5,3038.0,1.41125399]
["bitfinex-derivatives","ETHF0:USTF0",1764378127852,0.4679,3038.1,3038.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764378128058,0.4679,3038.1,3037.9,2.35824843]
["bitfinex-derivatives","ETHF0:USTF0",1764378128059,0.4679,3037.9,3037.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764378129158,0.294,3038.0,3037.5,1.41706713]
["bitfinex-derivatives","ETHF0:USTF0",1764378129159,0.4679,3037.6,3037.5,1.62966713]
["bitfinex-derivatives","ETHF0:USTF0",1764378131354,0.4679,3037.6,3037.5,1.91926713]
["bitfinex-derivatives","ETHF0:USTF0",1764378131963,0.4679,3037.6,3037.5,1.62966713]
["bitfinex-derivatives","ETHF0:USTF0",1764378133261,0.294,3038.0,3037.3,15.14602257]
["bitfinex-derivatives","ETHF0:USTF0",1764378133262,0.4679,3037.4,3037.3,15.14602257]
["bitfinex-derivatives","ETHF0:USTF0",1764378133461,0.4679,3037.2,3037.1,0.49308918]
["bitfinex-derivatives","ETHF0:USTF0",1764378136158,0.4839,3037.5,3037.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764378136459,0.4839,3037.6,3037.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764378136650,0.4839,3037.6,3037.5,1.90856713]
["bitfinex-derivatives","ETHF0:USTF0",1764378137564,0.4839,3038.0,3037.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764378137757,0.4839,3038.0,3037.9,1.61516713]
["bitfinex-derivatives","ETHF0:USTF0",1764378138063,0.7552,3038.0,3037.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764378138362,0.4839,3037.8,3037.7,1.14416713]
["bitfinex-derivatives","ETHF0:USTF0",1764378138859,0.4839,3037.8,3037.7,1.61516713]
["bitfinex-derivatives","ETHF0:USTF0",1764378146864,0.4839,3038.0,3037.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764378148367,0.7601,3038.0,3037.7,1.14416713]
["bitfinex-derivatives","ETHF0:USTF0",1764378148574,0.2762,3038.0,3037.6,1.14416713]
["bitfinex-derivatives","ETHF0:USTF0",1764378152671,0.4864,3038.0,3037.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378152969,0.4864,3038.0,3037.9,1.63656713]
["bitfinex-derivatives","ETHF0:USTF0",1764378153568,0.65095,3038.2,3038.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378154372,1.47788625,3038.2,3038.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378158376,0.4864,3038.0,3037.9,1.63656713]
["bitfinex-derivatives","ETHF0:USTF0",1764378159281,0.7626,3038.0,3037.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378159580,0.7626,3038.0,3037.6,1.14416713]
["bitfinex-derivatives","ETHF0:USTF0",1764378160980,0.4864,3037.7,3037.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378161177,0.4864,3037.4,3037.3,1.63656713]
["bitfinex-derivatives","ETHF0:USTF0",1764378163382,0.4864,3037.4,3037.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378163582,0.4864,3037.4,3037.3,1.63656713]
["bitfinex-derivatives","ETHF0:USTF0",1764378165079,0.4864,3037.4,3037.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378165879,1.18312633,3038.4,3038.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378166083,1.18312633,3038.4,3037.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764378166084,0.4864,3038.0,3037.9,1.63656713]
["bitfinex-derivatives","ETHF0:USTF0",1764378170085,0.2375,3038.5,3038.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764378170283,0.2375,3038.5,3038.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378170284,1.31679412,3038.4,3038.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378170480,1.31679412,3038.4,3038.0,1.43406713]
["bitfinex-derivatives","ETHF0:USTF0",1764378170677,1.31679412,3038.3,3038.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764378171684,0.00415441,3038.6,3038.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764378171887,0.00415441,3038.6,3038.5,1.92646713]
["bitfinex-derivatives","ETHF0:USTF0",1764378172084,0.83436271,3038.6,3038.5,1.92646713]
["bitfinex-derivatives","ETHF0:USTF0",1764378172789,0.00415441,3038.6,3038.5,1.92646713]
["bitfinex-derivatives","ETHF0:USTF0",1764378173488,0.00415441,3038.6,3038.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764378179404,0.1645,3039.2,3038.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1764378179595,0.4551,3039.2,3039.1,1.63656713]
["bitfinex-derivatives","ETHF0:USTF0",1764378179789,0.4551,3039.5,3039.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764378180497,1.28334944,3039.5,3039.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764378180795,1.2873865,3039.5,3039.4,0.47304331]
["bitfinex-derivatives","ETHF0:USTF0",1764378181691,1.5179865,3039.5,3039.4,0.00424331]
["bitfinex-derivatives","ETHF0:USTF0",1764378183094,0.8322865,3039.5,3039.4,1.61721044]
["bitfinex-derivatives","ETHF0:USTF0",1764378183289,0.00403706,3039.5,3039.4,0.47304331]
["bitfinex-derivatives","ETHF0:USTF0",1764378183600,0.00403706,3039.5,3039.4,1.61721044]
["bitfinex-derivatives","ETHF0:USTF0",1764378186902,0.00403706,3039.5,3039.4,0.47304331]
["bitfinex-derivatives","ETHF0:USTF0",1764378187799,0.45913706,3039.5,3039.4,0.47304331]
["bitfinex-derivatives","ETHF0:USTF0",1764378188100,0.45913706,3039.5,3039.4,0.00424331]
["bitfinex-derivatives","ETHF0:USTF0",1764378188807,0.45913706,3039.5,3039.4,0.47304331]
["bitfinex-derivatives","ETHF0:USTF0",1764378189701,0.75063706,3039.5,3039.4,0.47304331]
["bitfinex-derivatives","ETHF0:USTF0",1764378190097,0.75063706,3039.5,3039.4,0.00424331]
["bitfinex-derivatives","ETHF0:USTF0",1764378194407,0.75063706,3039.5,3039.4,0.47304331]
["bitfinex-derivatives","ETHF0:USTF0",1764378198100,0.45913706,3039.5,3039.4,0.47304331]
["bitfinex-derivatives","ETHF0:USTF0",1764378201309,0.73713706,3039.5,3039.4,0.00424331]
["bitfinex-derivatives","ETHF0:USTF0",1764378203311,0.73713706,3039.5,3039.4,0.45664331]
["bitfinex-derivatives","ETHF0:USTF0",1764378205710,0.45913706,3039.5,3039.4,0.45664331]
["bitfinex-derivatives","ETHF0:USTF0",1764378208715,0.75643706,3039.5,3039.4,0.00424331]
["bitfinex-derivatives","ETHF0:USTF0",1764378209014,0.4932,3038.9,3038.8,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378209312,0.4932,3038.9,3038.8,0.46313916]
["bitfinex-derivatives","ETHF0:USTF0",1764378209913,0.4932,3038.9,3038.8,0.46572937]
["bitfinex-derivatives","ETHF0:USTF0",1764378210210,0.46581706,3039.5,3038.8,0.46572937]
["bitfinex-derivatives","ETHF0:USTF0",1764378210409,1.32135588,3039.4,3039.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378210605,1.32135588,3039.4,3039.0,1.43933295]
["bitfinex-derivatives","ETHF0:USTF0",1764378210805,1.32135588,3039.3,3039.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378213415,0.4932,3038.9,3038.8,0.46572937]
["bitfinex-derivatives","ETHF0:USTF0",1764378213617,0.26923706,3039.5,3038.8,0.46572937]
["bitfinex-derivatives","ETHF0:USTF0",1764378213816,0.82829228,3039.4,3038.8,0.46572937]
["bitfinex-derivatives","ETHF0:USTF0",1764378214115,0.82829228,3039.3,3038.8,0.46572937]
["bitfinex-derivatives","ETHF0:USTF0",1764378214423,0.26923706,3039.5,3038.8,0.46572937]
["bitfinex-derivatives","ETHF0:USTF0",1764378214610,0.82824466,3039.4,3038.8,0.46572937]
["bitfinex-derivatives","ETHF0:USTF0",1764378214810,0.4932,3038.9,3038.8,0.46572937]
["bitfinex-derivatives","ETHF0:USTF0",1764378217411,0.4932,3038.9,3038.8,0.00752937]
["bitfinex-derivatives","ETHF0:USTF0",1764378217813,0.4932,3038.9,3038.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378217814,0.4932,3038.2,3038.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378218005,0.4932,3037.8,3037.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378218208,0.2762,3038.0,3037.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764378218209,0.4932,3038.0,3037.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378218811,0.4932,3038.0,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378219421,0.6874,3038.0,3037.9,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1764378220320,0.6874,3038.0,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378222617,0.4932,3038.0,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378223217,0.00493916,3038.3,3038.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378223218,0.49813916,3038.3,3038.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378223617,0.4932,3038.1,3038.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378223920,0.4932,3038.0,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378228320,0.49813916,3038.3,3038.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378229024,0.4932,3038.1,3038.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378229221,0.4932,3038.0,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378231124,0.00493916,3038.3,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378231325,0.00493916,3038.3,3038.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764378231524,0.4932,3038.1,3038.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764378231925,0.4932,3038.1,3038.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764378232223,0.4932,3038.0,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378233021,0.6874,3038.0,3037.9,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1764378234717,0.4932,3038.0,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378234923,0.16948916,3038.3,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378235223,0.4932,3038.0,3037.9,0.46107462]
["bitfinex-derivatives","ETHF0:USTF0",1764378236925,0.6867,3038.0,3037.9,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1764378240526,0.85126,3038.0,3037.9,0.00287462]
["bitfinex-derivatives","ETHF0:USTF0",1764378241029,0.85126,3038.0,3037.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764378241030,0.4752,3037.1,3037.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764378241730,0.2835,3037.5,3036.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764378241731,0.4752,3037.0,3036.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764378241930,0.76217622,3037.0,3036.9,0.00416713]
["bitfinex-derivatives","ETHF0:USTF0",1764378243628,0.76217622,3037.0,3036.9,0.45916713]
["bitfinex-derivatives","ETHF0:USTF0",1764378243825,0.47867622,3037.0,3036.9,0.45916713]
["bitfinex-derivatives","ETHF0:USTF0",1764378244026,0.47867622,3037.0,3036.9,1.60220008]
["bitfinex-derivatives","ETHF0:USTF0",1764378245330,0.2973,3038.5,3038.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764378245631,0.48013916,3038.3,3038.2,1.59803295]
["bitfinex-derivatives","ETHF0:USTF0",1764378246330,0.48352383,3038.3,3038.2,1.59803295]
["bitfinex-derivatives","ETHF0:USTF0",1764378250129,0.00832383,3038.3,3038.2,1.59803295]
["bitfinex-derivatives","ETHF0:USTF0",1764378250628,0.00832383,3038.3,3038.2,1.59848706]
["bitfinex-derivatives","ETHF0:USTF0",1764378255233,0.2835,3039.0,3038.2,1.59848706]
["bitfinex-derivatives","ETHF0:USTF0",1764378255539,0.4752,3038.8,3038.7,1.59848706]
["bitfinex-derivatives","ETHF0:USTF0",1764378255834,1.04847,3039.7,3038.7,1.14348706]
["bitfinex-derivatives","ETHF0:USTF0",1764378256025,0.4965,3039.2,3039.1,1.59398706]
["bitfinex-derivatives","ETHF0:USTF0",1764378256427,0.4965,3039.2,3039.1,1.59764549]
["bitfinex-derivatives","ETHF0:USTF0",1764378256428,0.4996789,3039.2,3039.1,1.59764549]
["bitfinex-derivatives","ETHF0:USTF0",1764378262741,0.4996789,3039.2,3039.1,0.00365843]
["bitfinex-derivatives","ETHF0:USTF0",1764378264445,0.4996789,3039.2,3039.1,0.45415843]
["bitfinex-derivatives","ETHF0:USTF0",1764378264853,0.4996789,3039.2,3039.1,0.00365843]
["bitfinex-derivatives","ETHF0:USTF0",1764378274863,1.32917244,3039.2,3039.1,0.00365843]
["bitfinex-derivatives","ETHF0:USTF0",1764378281180,0.4642,3038.9,3038.8,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378282277,0.4642,3038.9,3038.8,0.47304726]
["bitfinex-derivatives","ETHF0:USTF0",1764378284278,0.4642,3038.9,3038.8,0.00784726]
["bitfinex-derivatives","ETHF0:USTF0",1764378285379,1.29863194,3038.9,3038.8,0.00784726]
["bitfinex-derivatives","ETHF0:USTF0",1764378285678,1.29863194,3038.9,3038.8,0.47304726]
["bitfinex-derivatives","ETHF0:USTF0",1764378285874,1.29863194,3038.9,3038.8,0.00784726]
["bitfinex-derivatives","ETHF0:USTF0",1764378296387,1.46314194,3038.9,3038.8,0.00784726]
["bitfinex-derivatives","ETHF0:USTF0",1764378296684,0.4642,3038.4,3038.3,1.14348706]
["bitfinex-derivatives","ETHF0:USTF0",1764378297285,0.471,3038.2,3038.1,1.63258706]
["bitfinex-derivatives","ETHF0:USTF0",1764378297478,0.471,3038.2,3038.1,1.14348706]
["bitfinex-derivatives","ETHF0:USTF0",1764378297678,0.471,3038.2,3038.1,1.14698013]
["bitfinex-derivatives","ETHF0:USTF0",1764378298078,0.471,3038.2,3038.1,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1764378298289,1.30466956,3038.2,3038.1,0.00349307]
["bitfinex-derivatives","ETHF0:USTF0",1764378298983,1.30466956,3038.2,3037.8,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378298984,0.471,3037.6,3037.5,1.14348706]
["bitfinex-derivatives","ETHF0:USTF0",1764378299488,0.471,3037.3,3037.2,1.63258706]
["bitfinex-derivatives","ETHF0:USTF0",1764378299988,0.471,3037.3,3037.2,1.63529612]
["bitfinex-derivatives","ETHF0:USTF0",1764378301887,0.471,3037.3,3037.2,0.49180906]
["bitfinex-derivatives","ETHF0:USTF0",1764378302083,0.471,3037.3,3037.2,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1764378304690,0.471,3037.3,3037.2,1.63529612]
["bitfinex-derivatives","ETHF0:USTF0",1764378305193,0.2768,3037.5,3037.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378305386,0.7478,3037.5,3037.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378305791,0.471,3037.5,3037.4,1.63258706]
["bitfinex-derivatives","ETHF0:USTF0",1764378305992,0.7478,3037.5,3037.4,1.63258706]
["bitfinex-derivatives","ETHF0:USTF0",1764378307291,0.7478,3037.5,3037.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378307501,0.471,3037.3,3037.2,1.63529612]
["bitfinex-derivatives","ETHF0:USTF0",1764378311700,0.471,3037.3,3037.2,1.14619612]
["bitfinex-derivatives","ETHF0:USTF0",1764378311997,0.7478,3037.5,3037.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378313512,0.471,3037.5,3037.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378314304,0.47593916,3037.6,3037.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378321705,0.00493916,3037.6,3037.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764378322803,0.49753916,3037.6,3037.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378326414,0.00493916,3037.6,3037.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764378326609,0.50153916,3037.6,3037.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378328711,0.00493916,3037.6,3037.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378328910,0.50153916,3037.6,3037.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764378329113,0.4966,3037.3,3037.2,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1764378329323,0.4966,3037.3,3037.2,0.49460906]
["bitfinex-derivatives","ETHF0:USTF0",1764378329613,0.7891,3037.5,3037.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378333115,0.4966,3037.5,3037.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378333417,0.50153916,3037.6,3037.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378333617,0.00493916,3037.6,3037.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764378336424,0.00493916,3037.6,3037.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378336917,0.00493916,3037.6,3037.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764378338818,0.00493916,3037.6,3037.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378339317,0.00493916,3037.6,3037.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764378354733,0.50153916,3037.6,3037.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378355222,0.00493916,3037.6,3037.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764378355941,0.00493916,3037.6,3037.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378356438,0.50153916,3037.6,3037.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378357737,0.50153916,3037.6,3037.2,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1764378357933,0.4669,3037.3,3037.2,0.48240906]
["bitfinex-derivatives","ETHF0:USTF0",1764378360034,0.4669,3037.3,3037.2,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1764378361641,1.30726972,3037.3,3037.2,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1764378363343,0.4669,3037.3,3037.2,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1764378365342,0.7546,3037.0,3035.9,2.93315493]
["bitfinex-derivatives","ETHF0:USTF0",1764378365547,0.2877,3036.5,3035.5,4.37161143]
["bitfinex-derivatives","ETHF0:USTF0",1764378365748,0.7546,3036.5,3036.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378366047,0.7546,3036.5,3036.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764378366245,0.7582357,3036.5,3036.0,0.30145217]
["bitfinex-derivatives","ETHF0:USTF0",1764378366641,0.7582357,3036.5,3036.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378367550,0.0036357,3036.5,3036.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378368748,0.0036357,3036.5,3036.4,1.6240565]
["bitfinex-derivatives","ETHF0:USTF0",1764378374355,0.0036357,3036.5,3036.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378374556,0.0036357,3036.5,3036.4,1.62459926]
["bitfinex-derivatives","ETHF0:USTF0",1764378378060,0.0036357,3036.5,3036.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764378378358,0.0036357,3036.5,3036.4,1.62459926]
["bitfinex-derivatives","ETHF0:USTF0",1764378388761,0.7512357,3036.5,3036.1,1.14489926]
["bitfinex-derivatives","ETHF0:USTF0",1764378388965,0.4623,3036.2,3036.1,1.64259926]
["bitfinex-derivatives","ETHF0:USTF0",1764378396074,0.4623,3036.2,3036.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764378396769,0.4623,3036.2,3036.1,1.64259926]
["bitfinex-derivatives","ETHF0:USTF0",1764378400572,0.2853357,3036.5,3036.1,1.64259926]
["bitfinex-derivatives","ETHF0:USTF0",1764378400772,0.7476357,3036.5,3036.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764378401278,0.7476357,3036.5,3036.1,1.14489926]
["bitfinex-derivatives","ETHF0:USTF0",1764378403472,0.4623,3036.2,3036.1,1.64259926]
["bitfinex-derivatives","ETHF0:USTF0",1764378404878,0.4623,3036.2,3036.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764378406681,0.4623,3036.1,3036.0,1.64665143]
["bitfinex-derivatives","ETHF0:USTF0",1764378407970,0.2853357,3036.5,3036.0,1.64665143]
["bitfinex-derivatives","ETHF0:USTF0",1764378410282,0.4623,3036.1,3036.0,0.50175217]
["bitfinex-derivatives","ETHF0:USTF0",1764378411686,0.4659357,3036.5,3036.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764378411885,0.0036357,3036.5,3036.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764378412783,0.4659357,3036.5,3036.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764378414288,0.7476357,3036.5,3036.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764378421802,0.7292357,3036.5,3036.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764378422500,0.7292357,3036.5,3036.0,0.30025217]
["bitfinex-derivatives","ETHF0:USTF0",1764378422700,0.7292357,3036.5,3036.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764378423204,0.4502,3036.2,3036.1,1.59539926]
["bitfinex-derivatives","ETHF0:USTF0",1764378425298,0.7292357,3036.5,3036.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764378425502,1.56878188,3036.5,3036.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764378425796,1.56878188,3036.5,3036.1,1.14489926]
["bitfinex-derivatives","ETHF0:USTF0",1764378426001,0.7292357,3036.5,3036.1,1.14489926]
["bitfinex-derivatives","ETHF0:USTF0",1764378426399,0.4502,3036.2,3036.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764378429104,0.4502,3036.1,3036.0,0.45455217]
["bitfinex-derivatives","ETHF0:USTF0",1764378429301,0.2790357,3036.5,3036.0,0.45455217]
["bitfinex-derivatives","ETHF0:USTF0",1764378429506,0.2790357,3036.5,3036.0,0.73975217]
["bitfinex-derivatives","ETHF0:USTF0",1764378431510,0.4502,3036.1,3036.0,0.45455217]
["bitfinex-derivatives","ETHF0:USTF0",1764378432709,0.2790357,3036.5,3036.0,0.73975217]
["bitfinex-derivatives","ETHF0:USTF0",1764378434610,0.7292357,3036.5,3036.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764378435005,1.56963995,3036.5,3036.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1764378437311,1.56963995,3036.5,3036.0,0.28925217]
["bitfinex-derivatives","ETHF0:USTF0",1764378437508,0.7292357,3036.5,3036.0,0.28925217]
["bitfinex-derivatives","ETHF0:USTF0",1764378438711,0.7292357,3036.5,3036.0,0.00405217]
["bitfinex-derivatives","ETHF0:USTF0",1764378439318,0.4502,3036.1,3036.0,0.45455217]
["bitfinex-derivatives","ETHF0:USTF0",1764378442519,0.7462357,3036.5,3036.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764378442705,1.58664635,3036.5,3036.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764378444822,0.4672,3036.1,3036.0,0.48145217]
["bitfinex-derivatives","ETHF0:USTF0",1764378447123,0.4672,3036.1,3036.0,0.00405217]
["bitfinex-derivatives","ETHF0:USTF0",1764378447318,0.4672,3036.1,3036.0,0.45365217]
["bitfinex-derivatives","ETHF0:USTF0",1764378452624,0.4672,3036.1,3036.0,0.00405217]
["bitfinex-derivatives","ETHF0:USTF0",1764378453225,1.61244759,3036.1,3036.0,0.00405217]
["bitfinex-derivatives","ETHF0:USTF0",1764378453414,0.7365,3036.0,3035.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764378453718,1.57724145,3036.0,3035.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764378454417,0.7365,3036.0,3035.9,0.45191988]
["bitfinex-derivatives","ETHF0:USTF0",1764378455812,0.7365,3036.0,3035.9,0.00231988]
["bitfinex-derivatives","ETHF0:USTF0",1764378456826,1.88174759,3036.0,3035.9,0.00231988]
["bitfinex-derivatives","ETHF0:USTF0",1764378460632,0.16465,3036.4,3035.9,0.45191988]
["bitfinex-derivatives","ETHF0:USTF0",1764378460936,1.29315202,3036.3,3036.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764378461735,1.29315202,3036.3,3035.9,0.00231988]
["bitfinex-derivatives","ETHF0:USTF0",1764378461925,0.4536,3036.0,3035.9,0.45191988]
["bitfinex-derivatives","ETHF0:USTF0",1764378466140,0.2790357,3036.5,3035.9,0.45191988]
["bitfinex-derivatives","ETHF0:USTF0",1764378466438,0.4536,3036.4,3036.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764378468835,0.7326357,3036.5,3036.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764378469034,1.57209137,3036.5,3036.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764378470546,0.0036357,3036.5,3036.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764378470841,0.4536,3037.2,3037.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764378471242,0.00493916,3037.6,3037.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1764378471243,0.00493916,3037.6,3037.1,4.62185512]
["bitfinex-derivatives","ETHF0:USTF0",1764378471430,1.14524759,3038.7,3037.4,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378471630,0.4536,3037.8,3037.6,2.35951381]
["bitfinex-derivatives","ETHF0:USTF0",1764378471830,0.45595499,3037.8,3037.5,2.35951381]
["bitfinex-derivatives","ETHF0:USTF0",1764378472040,0.00235499,3037.8,3037.6,2.35951381]
["bitfinex-derivatives","ETHF0:USTF0",1764378472349,0.00235499,3037.8,3037.4,2.36445297]
["bitfinex-derivatives","ETHF0:USTF0",1764378472543,0.00235499,3037.8,3037.5,2.35951381]
["bitfinex-derivatives","ETHF0:USTF0",1764378473440,0.00493916,3038.0,3037.4,1.15018675]
["bitfinex-derivatives","ETHF0:USTF0",1764378473837,0.00493916,3038.0,3037.4,3.50970056]
["bitfinex-derivatives","ETHF0:USTF0",1764378474342,0.00493916,3038.0,3037.5,2.35951381]
["bitfinex-derivatives","ETHF0:USTF0",1764378474543,0.00867776,3038.0,3037.7,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378475638,0.2829,3039.0,3037.7,9.5047614]
["bitfinex-derivatives","ETHF0:USTF0",1764378475844,0.2829,3039.0,3038.2,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378476542,0.28576048,3038.5,3038.2,1.14885224]
["bitfinex-derivatives","ETHF0:USTF0",1764378476935,0.00286048,3038.5,3038.2,1.14885224]
["bitfinex-derivatives","ETHF0:USTF0",1764378478536,0.00493916,3038.7,3038.3,4.22474467]
["bitfinex-derivatives","ETHF0:USTF0",1764378479431,0.00758716,3038.7,3038.3,4.38928467]
["bitfinex-derivatives","ETHF0:USTF0",1764378480344,0.00758716,3038.7,3038.5,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378481145,0.00758716,3038.7,3038.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764378482034,0.00758716,3038.7,3038.5,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378482234,0.2829,3039.5,3038.7,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764378482437,0.2829,3039.5,3038.9,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378483150,0.2811,3040.0,3039.2,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378483345,0.2811,3042.0,3039.7,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378483539,0.2811,3042.0,3039.6,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378483540,0.2811,3042.0,3041.0,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378483844,1.14524759,3041.7,3040.6,0.16442]
["bitfinex-derivatives","ETHF0:USTF0",1764378484144,0.2811,3041.5,3040.3,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1764378484341,0.00493916,3041.2,3040.5,1.14524759]
["bitfinex-derivatives","ETHF0:USTF0",1764378484548,0.50213916,3041.2,3040.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378487540,0.4972,3040.7,3040.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378491952,0.7783,3041.0,3040.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378492846,0.4972,3040.7,3040.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378494645,0.2811,3041.0,3040.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378496454,0.2811,3041.0,3040.6,0.16935916]
["bitfinex-derivatives","ETHF0:USTF0",1764378496756,0.2811,3041.0,3040.7,1.14157067]
["bitfinex-derivatives","ETHF0:USTF0",1764378501354,0.7511,3041.0,3040.7,1.14157067]
["bitfinex-derivatives","ETHF0:USTF0",1764378502050,0.7511,3041.0,3040.7,1.30598067]
["bitfinex-derivatives","ETHF0:USTF0",1764378502250,0.2811,3041.0,3040.7,1.30598067]
["bitfinex-derivatives","ETHF0:USTF0",1764378502547,0.7511,3041.0,3040.7,1.30598067]
["bitfinex-derivatives","ETHF0:USTF0",1764378502745,0.2811,3041.0,3040.7,1.30598067]
["bitfinex-derivatives","ETHF0:USTF0",1764378503142,0.7511,3041.0,3040.7,1.30598067]
["bitfinex-derivatives","ETHF0:USTF0",1764378504046,0.47,3040.8,3040.7,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1764378507753,0.47,3040.7,3040.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378507960,0.2837,3040.0,3039.5,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764378508157,0.7563,3040.0,3039.8,1.14157067]
["bitfinex-derivatives","ETHF0:USTF0",1764378508950,0.7563,3040.0,3039.8,1.14537136]
["bitfinex-derivatives","ETHF0:USTF0",1764378509350,0.2837,3040.0,3039.8,1.14537136]
["bitfinex-derivatives","ETHF0:USTF0",1764378509962,0.4726,3039.9,3039.8,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1764378511757,0.2837,3040.0,3039.8,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1764378512261,0.7563,3040.0,3039.8,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1764378514261,0.7563,3040.0,3039.8,0.16826069]
["bitfinex-derivatives","ETHF0:USTF0",1764378514462,0.2837,3040.0,3039.8,0.16826069]
["bitfinex-derivatives","ETHF0:USTF0",1764378515558,0.7563,3040.0,3039.8,0.16826069]
["bitfinex-derivatives","ETHF0:USTF0",1764378516461,0.4726,3039.9,3039.8,0.16826069]
["bitfinex-derivatives","ETHF0:USTF0",1764378523462,0.4726,3039.9,3039.8,0.00380069]
["bitfinex-derivatives","ETHF0:USTF0",1764378532673,0.4726,3039.9,3039.8,1.14537136]
["bitfinex-derivatives","ETHF0:USTF0",1764378533268,0.4726,3039.9,3039.8,3.50488517]
["bitfinex-derivatives","ETHF0:USTF0",1764378533770,0.4726,3039.9,3039.8,2.3633145]
["bitfinex-derivatives","ETHF0:USTF0",1764378534572,0.4726,3039.7,3039.6,0.86805297]
["bitfinex-derivatives","ETHF0:USTF0",1764378534768,0.4726,3039.7,3039.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378534970,1.61417067,3039.7,3039.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378535171,0.4726,3039.7,3039.6,0.00493916]
["bitfinex-derivatives","ETHF0:USTF0",1764378535668,0.4726,3039.7,3039.6,0.00870885]
["bitfinex-derivatives","ETHF0:USTF0",1764378540468,0.7368,3040.0,3039.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764378544673,0.4531,3040.0,3039.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764378545469,0.4531,3040.0,3039.9,2.80806988]
["bitfinex-derivatives","ETHF0:USTF0",1764378545970,0.7428,3040.0,3039.9,2.35536988]
["bitfinex-derivatives","ETHF0:USTF0",1764378554188,0.7428,3040.0,3039.9,2.80806988]
["bitfinex-derivatives","ETHF0:USTF0",1764378555288,0.7428,3040.0,3039.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764378555483,0.2837,3040.5,3039.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764378555484,0.2837,3040.5,3039.9,1.59427067]
["bitfinex-derivatives","ETHF0:USTF0",1764378555684,0.2837,3040.5,3040.1,2.8095096]
["bitfinex-derivatives","ETHF0:USTF0",1764378555685,0.4531,3040.2,3040.1,2.8095096]
["bitfinex-derivatives","ETHF0:USTF0",1764378557386,0.2837,3040.5,3040.1,2.8095096]
["bitfinex-derivatives","ETHF0:USTF0",1764378557683,0.7804,3040.5,3040.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378558384,0.2811,3041.0,3040.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378558588,0.4967,3040.6,3040.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378560081,0.2811,3041.0,3040.5,3.1115096]
["bitfinex-derivatives","ETHF0:USTF0",1764378560783,0.4967,3040.6,3040.5,2.8487096]
["bitfinex-derivatives","ETHF0:USTF0",1764378561286,0.4967,3040.6,3040.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764378566692,0.7783,3040.5,3040.4,2.5212396]
["bitfinex-derivatives","ETHF0:USTF0",1764378566891,0.7783,3040.5,3040.4,2.9967396]
["bitfinex-derivatives","ETHF0:USTF0",1764378567189,0.4967,3040.5,3040.4,2.9967396]
["bitfinex-derivatives","ETHF0:USTF0",1764378568789,0.2811,3041.0,3040.4,2.9967396]
["bitfinex-derivatives","ETHF0:USTF0",1764378569095,0.2811,3041.0,3040.5,0.2621]
["bitfinex-derivatives","ETHF0:USTF0",1764378569993,0.2811,3041.0,3040.5,2.6189096]
["bitfinex-derivatives","ETHF0:USTF0",1764378570695,0.7717,3040.5,3040.4,2.3568096]
["bitfinex-derivatives","ETHF0:USTF0",1764378570897,0.2816,3040.5,3040.1,2.8323096]
["bitfinex-derivatives","ETHF0:USTF0",1764378571096,0.7717,3040.5,3040.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764378572900,0.7717,3040.5,3040.2,2.3568096]
["bitfinex-derivatives","ETHF0:USTF0",1764378572901,0.4901,3040.3,3040.2,2.8323096]
["bitfinex-derivatives","ETHF0:USTF0",1764378579596,0.4901,3040.5,3040.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764378579787,0.2811,3041.0,3040.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764378580299,0.2811,3041.0,3040.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764378580590,0.2811,3041.0,3040.6,2.3568096]
["bitfinex-derivatives","ETHF0:USTF0",1764378580991,0.4901,3040.7,3040.6,2.8323096]
["bitfinex-derivatives","ETHF0:USTF0",1764378584390,0.4901,3040.7,3040.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764378584793,0.2811,3041.0,3040.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764378584994,0.4901,3040.8,3040.7,2.83209862]
["bitfinex-derivatives","ETHF0:USTF0",1764378586603,0.4901,3040.8,3040.7,2.35659862]
["bitfinex-derivatives","ETHF0:USTF0",1764378587802,0.4901,3040.7,3040.6,2.35659862]
["bitfinex-derivatives","ETHF0:USTF0",1764378587999,0.4901,3040.6,3040.5,2.35659862]
["bitfinex-derivatives","ETHF0:USTF0",1764378588901,0.4901,3040.6,3040.5,2.83209862]
["bitfinex-derivatives","ETHF0:USTF0",1764378589697,0.4901,3040.6,3040.5,2.35659862]
["bitfinex-derivatives","ETHF0:USTF0",1764378590597,0.4901,3040.6,3040.5,2.83209862]
["bitfinex-derivatives","ETHF0:USTF0",1764378591702,0.2811,3041.0,3040.5,3.12609862]
["bitfinex-derivatives","ETHF0:USTF0",1764378592699,0.7712,3041.0,3040.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764378592905,0.4901,3040.7,3040.6,2.83209862]
["bitfinex-derivatives","ETHF0:USTF0",1764378593110,0.4901,3040.7,3040.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764378593306,0.4901,3040.7,3040.6,2.83209862]
["bitfinex-derivatives","ETHF0:USTF0",1764378593907,0.4901,3040.7,3040.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764378594102,0.7712,3041.0,3040.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764378598811,0.7712,3041.0,3040.6,2.35659862]
["bitfinex-derivatives","ETHF0:USTF0",1764378600104,0.4873,3040.7,3040.6,2.80679862]
["bitfinex-derivatives","ETHF0:USTF0",1764378600506,0.4873,3040.7,3040.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764378601108,0.4873,3040.7,3040.4,0.16443]
["bitfinex-derivatives","ETHF0:USTF0",1764378601413,0.4873,3040.5,3040.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1764378601910,0.2811,3041.0,3040.4,0.61463]
["bitfinex-derivatives","ETHF0:USTF0",1764378604007,0.2811,3041.0,3040.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764378606014,0.7684,3041.0,3040.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764378607013,0.7684,3041.0,3040.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764378608213,0.4873,3040.6,3040.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764378610214,0.2811,3041.0,3040.3,2.80679862]
["bitfinex-derivatives","ETHF0:USTF0",1764378610215,0.4873,3040.4,3040.3,2.80679862]
["bitfinex-derivatives","ETHF0:USTF0",1764378610417,0.7522,3040.5,3040.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764378610611,1.4232636,3041.0,3040.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764378610820,0.81309754,3040.9,3040.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764378611121,1.4232636,3041.0,3040.5,2.62849862]
["bitfinex-derivatives","ETHF0:USTF0",1764378611621,0.2811,3041.0,3040.5,2.62849862]
["bitfinex-derivatives","ETHF0:USTF0",1764378612121,0.2811,3041.0,3040.6,2.35659862]
["bitfinex-derivatives","ETHF0:USTF0",1764378613117,0.7369,3041.0,3040.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764378614421,0.4558,3040.7,3040.6,2.81699862]
["bitfinex-derivatives","ETHF0:USTF0",1764378615320,0.7369,3041.0,3040.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764378616525,0.4558,3040.8,3040.7,2.81699862]
["bitfinex-derivatives","ETHF0:USTF0",1764378616922,0.7369,3041.0,3040.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764378617132,0.46073916,3041.2,3041.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764378619333,0.00493916,3041.2,3041.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764378620225,0.00493916,3041.2,3041.1,2.81699862]
["bitfinex-derivatives","ETHF0:USTF0",1764378621721,1e-08,3041.2,3041.1,2.81699862]
["bitfinex-derivatives","ETHF0:USTF0",1764378623321,1e-08,3041.2,3041.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764378624737,0.4532,3041.1,3041.0,2.52099862]
["bitfinex-derivatives","ETHF0:USTF0",1764378625034,0.4532,3041.1,3041.0,3.00939862]
["bitfinex-derivatives","ETHF0:USTF0",1764378625637,1e-08,3041.2,3041.0,2.68509862]
["bitfinex-derivatives","ETHF0:USTF0",1764378626444,1e-08,3041.2,3041.0,2.52069862]
["bitfinex-derivatives","ETHF0:USTF0",1764378626647,0.4532,3041.1,3041.0,2.35659862]
["bitfinex-derivatives","ETHF0:USTF0",1764378626837,0.4532,3041.1,3041.0,2.81839862]
["bitfinex-derivatives","ETHF0:USTF0",1764378627243,1e-08,3041.2,3041.0,2.54459862]
["bitfinex-derivatives","ETHF0:USTF0",1764378628852,0.4698,3041.1,3041.0,2.81839862]
["bitfinex-derivatives","ETHF0:USTF0",1764378632552,1e-08,3041.2,3041.0,3.00639862]
["bitfinex-derivatives","ETHF0:USTF0",1764378633251,1e-08,3041.2,3041.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764378633446,1e-08,3041.2,3041.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1764378635359,1e-08,3041.2,3041.0,2.54459862]
["bitfinex-derivatives","ETHF0:USTF0",1764378635961,1e-08,3041.2,3041.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1764378636354,1e-08,3041.2,3041.0,2.54459862]
["bitfinex-derivatives","ETHF0:USTF0",1764378639853,0.4698,3041.1,3041.0,2.81839862]
["bitfinex-derivatives","ETHF0:USTF0",1764378640253,1e-08,3041.2,3041.0,3.00639862]
["bitfinex-derivatives","ETHF0:USTF0",1764378644366,0.46980001,3041.2,3041.1,2.81839862]
["bitfinex-derivatives","ETHF0:USTF0",1764378648267,0.46980001,3041.2,3041.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764378648766,1e-08,3041.2,3041.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764378648968,1e-08,3041.2,3041.0,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1764378649167,0.4698,3041.1,3041.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764378652375,1e-08,3041.2,3041.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1764378654268,0.00308158,3041.5,3041.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764378654473,0.2964,3042.5,3041.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764378654668,1.95504956,3042.4,3041.7,2.35766402]
["bitfinex-derivatives","ETHF0:USTF0",1764378654861,0.81327194,3042.3,3041.7,2.35766402]
["bitfinex-derivatives","ETHF0:USTF0",1764378655069,0.81327194,3042.2,3041.7,2.35766402]
["bitfinex-derivatives","ETHF0:USTF0",1764378655261,0.81327194,3042.2,3041.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764378655262,1.14177762,3042.4,3041.6,2.36259498]
["bitfinex-derivatives","ETHF0:USTF0",1764378655573,0.81771629,3042.3,3041.6,2.36259498]
["bitfinex-derivatives","ETHF0:USTF0",1764378655768,0.00491183,3042.3,3041.6,2.36259498]
["bitfinex-derivatives","ETHF0:USTF0",1764378656161,1.30150593,3042.2,3042.0,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1764378656368,0.4887,3042.1,3042.0,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1764378657073,0.4887,3042.1,3042.0,0.46679746]
["bitfinex-derivatives","ETHF0:USTF0",1764378657974,0.4887,3042.1,3042.0,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1764378667786,0.4887,3042.1,3042.0,0.46679746]
["bitfinex-derivatives","ETHF0:USTF0",1764378668677,0.4887,3042.1,3042.0,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1764378669385,0.4887,3042.1,3042.0,0.46679746]
["bitfinex-derivatives","ETHF0:USTF0",1764378670487,0.4887,3042.1,3042.0,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1764378673181,1.63047762,3042.1,3042.0,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1764378673573,0.4887,3042.1,3042.0,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1764378673778,1.14668945,3042.3,3042.0,0.46679746]
["bitfinex-derivatives","ETHF0:USTF0",1764378673988,0.4887,3042.1,3042.0,0.46679746]
["bitfinex-derivatives","ETHF0:USTF0",1764378680092,0.00491183,3042.3,3042.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378680291,0.49241183,3042.3,3042.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378680590,0.4875,3042.1,3042.0,0.49379746]
["bitfinex-derivatives","ETHF0:USTF0",1764378681689,0.49241183,3042.3,3042.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378681884,0.00491183,3042.3,3042.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378683890,0.7839,3043.0,3042.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378684288,0.4875,3043.0,3042.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378684487,0.16425,3043.8,3042.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378684796,1.42696088,3043.5,3042.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378684999,1.4308135,3043.5,3042.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378685492,1.4308135,3043.5,3043.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764378685796,0.28995262,3043.5,3043.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764378686297,0.4875,3043.1,3043.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764378686497,0.4875,3043.1,3042.6,2.34813199]
["bitfinex-derivatives","ETHF0:USTF0",1764378686498,0.4811,3042.7,3042.6,2.80063199]
["bitfinex-derivatives","ETHF0:USTF0",1764378686801,0.4811,3042.7,3042.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764378687092,0.2934,3043.0,3042.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764378687790,0.4811,3042.7,3042.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764378687996,0.4811,3042.6,3042.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764378690092,0.2934,3042.5,3042.1,2.34813199]
["bitfinex-derivatives","ETHF0:USTF0",1764378690399,0.4811,3042.2,3042.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764378691292,0.4811,3042.1,3042.0,0.45599746]
["bitfinex-derivatives","ETHF0:USTF0",1764378693089,0.4811,3042.1,3042.0,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1764378694401,0.4811,3042.1,3042.0,0.45599746]
["bitfinex-derivatives","ETHF0:USTF0",1764378695794,0.4811,3042.1,3042.0,0.00349746]
["bitfinex-derivatives","ETHF0:USTF0",1764378704200,0.4811,3042.1,3042.0,0.45599746]
["bitfinex-derivatives","ETHF0:USTF0",1764378704803,0.2934,3042.5,3042.0,0.74799746]
["bitfinex-derivatives","ETHF0:USTF0",1764378705799,0.7745,3042.5,3042.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764378713308,0.2934,3043.0,3042.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764378714597,0.2934,3043.0,3042.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764378715707,0.4811,3043.0,3042.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764378716107,0.7745,3043.0,3042.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764378717101,0.28995262,3043.5,3043.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764378717307,0.80913133,3043.4,3043.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764378717503,0.28995262,3043.5,3043.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764378718207,0.482,3043.1,3043.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764378718505,0.28995262,3043.5,3043.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1764378718711,0.77195262,3043.5,3043.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764378719104,0.77195262,3043.5,3043.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1764378719499,0.482,3043.2,3043.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1764378726709,0.482,3043.2,3043.1,0.45503096]
["bitfinex-derivatives","ETHF0:USTF0",1764378727310,0.482,3043.2,3043.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1764378729218,0.482,3043.2,3043.1,0.45503096]
["bitfinex-derivatives","ETHF0:USTF0",1764378731924,0.482,3043.2,3043.1,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1764378739531,0.482,3043.2,3043.1,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764378742635,1.62258625,3043.2,3043.1,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764378742935,2.43079758,3043.2,3043.1,3.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764378743541,2.43079758,3043.2,3042.2,3.48871824]
["bitfinex-derivatives","ETHF0:USTF0",1764378743542,0.4696,3042.3,3042.2,2.34813199]
["bitfinex-derivatives","ETHF0:USTF0",1764378743733,0.4696,3042.2,3042.1,2.83863199]
["bitfinex-derivatives","ETHF0:USTF0",1764378744533,1.14058625,3043.4,3042.5,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1764378744739,1.33155907,3043.9,3042.6,2.83737903]
["bitfinex-derivatives","ETHF0:USTF0",1764378744740,0.4696,3042.7,3042.6,2.83737903]
["bitfinex-derivatives","ETHF0:USTF0",1764378746333,0.4696,3042.7,3042.6,3.97796528]
["bitfinex-derivatives","ETHF0:USTF0",1764378750247,0.2949,3043.0,3042.6,1.63108625]
["bitfinex-derivatives","ETHF0:USTF0",1764378750443,0.4657,3042.8,3042.7,2.8094943]
["bitfinex-derivatives","ETHF0:USTF0",1764378753443,0.16425,3043.8,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378753646,1.43543887,3043.5,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378753945,0.4657,3043.0,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378754348,0.7476,3043.0,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378757135,1.43543887,3043.5,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378758039,0.4657,3043.0,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378760048,0.7476,3043.0,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378761456,0.29485262,3043.5,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378761750,0.4657,3043.0,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378762647,0.7476,3043.0,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378764756,0.4657,3042.8,3042.7,3.95008055]
["bitfinex-derivatives","ETHF0:USTF0",1764378769859,0.29485262,3043.5,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378770953,0.4657,3043.0,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378772252,0.29485262,3043.5,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378772458,0.29485262,3043.5,3043.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764378772854,0.76055262,3043.5,3043.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378773054,1.57343104,3043.5,3043.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378773254,1.57343104,3043.5,3043.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764378773457,0.76055262,3043.5,3043.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764378773856,0.4657,3043.1,3043.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764378774064,0.4657,3043.1,3043.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378775757,0.4657,3042.9,3042.8,2.9737943]
["bitfinex-derivatives","ETHF0:USTF0",1764378776257,0.29485262,3043.5,3042.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764378776460,0.475,3042.9,3042.8,2.3472943]
["bitfinex-derivatives","ETHF0:USTF0",1764378776658,0.2764,3043.0,3042.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378776869,0.7514,3043.0,3042.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378777360,0.475,3043.0,3042.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378779658,0.29485262,3043.5,3042.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378779963,0.81328827,3043.4,3042.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378780162,0.475,3043.3,3043.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378780769,0.76985262,3043.5,3043.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378781266,0.00875262,3043.5,3043.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378786068,0.48375262,3043.5,3043.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378787160,0.48375262,3043.5,3043.1,2.3472943]
["bitfinex-derivatives","ETHF0:USTF0",1764378787161,0.475,3043.2,3043.1,2.3472943]
["bitfinex-derivatives","ETHF0:USTF0",1764378787366,0.475,3043.2,3043.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378791869,0.475,3042.9,3042.8,2.8195943]
["bitfinex-derivatives","ETHF0:USTF0",1764378792669,0.28515262,3043.5,3042.8,2.8195943]
["bitfinex-derivatives","ETHF0:USTF0",1764378795274,0.475,3042.9,3042.8,2.8195943]
["bitfinex-derivatives","ETHF0:USTF0",1764378795572,0.475,3042.9,3042.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378796170,0.28515262,3043.5,3042.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378796479,0.28515262,3043.5,3042.8,2.8195943]
["bitfinex-derivatives","ETHF0:USTF0",1764378797976,0.28515262,3043.5,3042.7,1.14058625]
["bitfinex-derivatives","ETHF0:USTF0",1764378797977,0.00875262,3043.5,3043.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764378798167,0.125,3044.4,3043.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764378798473,0.125,3044.4,3043.8,1.14058625]
["bitfinex-derivatives","ETHF0:USTF0",1764378798667,0.607,3044.4,3044.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1764378799170,0.60989434,3044.4,3044.3,0.45149587]
["bitfinex-derivatives","ETHF0:USTF0",1764378799368,0.12789434,3044.4,3044.3,0.45149587]
["bitfinex-derivatives","ETHF0:USTF0",1764378812587,0.12789434,3044.4,3044.3,1.59056799]
["bitfinex-derivatives","ETHF0:USTF0",1764378812885,0.4739,3044.6,3044.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378813785,0.47751517,3044.6,3044.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378814285,0.00361517,3044.6,3044.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378814487,0.00361517,3044.6,3044.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764378816789,0.4739,3044.4,3044.3,0.48349587]
["bitfinex-derivatives","ETHF0:USTF0",1764378817084,0.47751517,3044.6,3044.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378817490,0.00361517,3044.6,3044.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764378818378,0.00361517,3044.6,3044.5,0.92571]
["bitfinex-derivatives","ETHF0:USTF0",1764378819384,0.00361517,3044.6,3044.5,2.06478212]
["bitfinex-derivatives","ETHF0:USTF0",1764378819790,0.2888,3045.5,3044.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764378820691,0.6283456,3045.7,3045.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378820899,0.63257388,3045.7,3045.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378821896,0.63257388,3045.7,3045.1,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764378822787,0.63257388,3045.7,3045.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378822983,0.63257388,3045.7,3045.2,4.48253025]
["bitfinex-derivatives","ETHF0:USTF0",1764378823287,0.63257388,3045.7,3045.0,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764378826287,0.4739,3045.1,3045.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378827190,0.2766,3045.5,3045.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764378827380,0.4739,3045.1,3045.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378827783,0.4739,3045.1,3044.8,2.34557703]
["bitfinex-derivatives","ETHF0:USTF0",1764378827981,0.4739,3044.9,3044.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378830094,0.4739,3044.6,3044.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764378830291,0.2766,3045.0,3044.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764378830484,0.7505,3045.0,3044.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378830687,0.7505,3045.0,3044.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764378832584,0.2766,3045.0,3044.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378832797,0.4739,3044.6,3044.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764378837096,0.4708,3044.6,3044.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764378838700,0.2766,3045.0,3044.3,0.47489587]
["bitfinex-derivatives","ETHF0:USTF0",1764378838701,0.4708,3044.4,3044.3,0.47489587]
["bitfinex-derivatives","ETHF0:USTF0",1764378840597,0.4708,3044.4,3044.3,0.00259587]
["bitfinex-derivatives","ETHF0:USTF0",1764378845003,0.4708,3044.1,3044.0,0.00493096]
["bitfinex-derivatives","ETHF0:USTF0",1764378845702,0.2793,3044.0,3043.2,2.34557703]
["bitfinex-derivatives","ETHF0:USTF0",1764378846005,0.4708,3043.3,3043.2,0.47631079]
["bitfinex-derivatives","ETHF0:USTF0",1764378846200,0.47452092,3043.3,3043.2,0.47631079]
["bitfinex-derivatives","ETHF0:USTF0",1764378846407,0.00372092,3043.3,3043.2,0.47631079]
["bitfinex-derivatives","ETHF0:USTF0",1764378852501,0.00372092,3043.3,3043.2,0.64059079]
["bitfinex-derivatives","ETHF0:USTF0",1764378864017,0.45442092,3043.3,3043.2,0.47631079]
["bitfinex-derivatives","ETHF0:USTF0",1764378864610,0.45442092,3043.3,3043.2,1.61609853]
["bitfinex-derivatives","ETHF0:USTF0",1764378864812,0.45442092,3043.3,3043.2,1.14379853]
["bitfinex-derivatives","ETHF0:USTF0",1764378865307,0.00372092,3043.3,3043.2,1.60889853]
["bitfinex-derivatives","ETHF0:USTF0",1764378865929,0.45442092,3043.3,3043.2,1.60889853]
["bitfinex-derivatives","ETHF0:USTF0",1764378867015,0.00372092,3043.3,3043.2,1.60889853]
["bitfinex-derivatives","ETHF0:USTF0",1764378868618,2.35375059,3045.2,3043.2,1.60889853]
["bitfinex-derivatives","ETHF0:USTF0",1764378868619,5.3563802,3046.4,3044.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1764378868916,0.2741,3046.5,3046.3,1.13978774]
["bitfinex-derivatives","ETHF0:USTF0",1764378869115,0.2741,3046.5,3046.4,1.13978774]
["bitfinex-derivatives","ETHF0:USTF0",1764378869317,0.2741,3047.0,3046.4,1.13978774]
["bitfinex-derivatives","ETHF0:USTF0",1764378869616,4.12612291,3046.9,3046.7,1.13978774]
["bitfinex-derivatives","ETHF0:USTF0",1764378869817,0.2741,3047.5,3046.8,1.13978774]
["bitfinex-derivatives","ETHF0:USTF0",1764378870021,0.2741,3047.5,3047.4,1.13978774]
["bitfinex-derivatives","ETHF0:USTF0",1764378870218,0.2741,3048.0,3047.4,2.27957548]
["bitfinex-derivatives","ETHF0:USTF0",1764378870415,9.38655932,3047.9,3047.8,1.74025953]
["bitfinex-derivatives","ETHF0:USTF0",1764378870617,4.12612291,3047.9,3047.8,1.74025953]
["bitfinex-derivatives","ETHF0:USTF0",1764378870813,0.00268936,3047.9,3047.8,2.32040733]
["bitfinex-derivatives","ETHF0:USTF0",1764378871219,0.00268936,3047.9,3047.5,2.32040733]
["bitfinex-derivatives","ETHF0:USTF0",1764378871521,0.00268936,3047.9,3047.8,1.13978774]
["bitfinex-derivatives","ETHF0:USTF0",1764378871923,0.2741,3049.5,3047.8,2.27957548]
["bitfinex-derivatives","ETHF0:USTF0",1764378872119,4.12612291,3048.4,3048.2,0.86461362]
["bitfinex-derivatives","ETHF0:USTF0",1764378872325,4.40022291,3048.5,3048.2,0.86461362]
["bitfinex-derivatives","ETHF0:USTF0",1764378872623,5.26043641,3048.3,3048.2,0.86461362]
["bitfinex-derivatives","ETHF0:USTF0",1764378872923,5.26355646,3048.3,3048.2,0.86461362]
["bitfinex-derivatives","ETHF0:USTF0",1764378873324,5.26355646,3048.3,3048.1,1.70354718]
["bitfinex-derivatives","ETHF0:USTF0",1764378873822,0.00312005,3048.3,3048.1,1.70354718]
["bitfinex-derivatives","ETHF0:USTF0",1764378875023,5.26355646,3048.3,3048.1,1.70354718]
["bitfinex-derivatives","ETHF0:USTF0",1764378876014,0.4897,3048.1,3048.0,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764378876223,5.75013641,3048.1,3048.0,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764378878427,0.2741,3047.5,3047.3,1.70354718]
["bitfinex-derivatives","ETHF0:USTF0",1764378878924,9.65573669,3047.5,3047.3,1.70354718]
["bitfinex-derivatives","ETHF0:USTF0",1764378879127,0.2741,3048.0,3047.4,0.16405]
["bitfinex-derivatives","ETHF0:USTF0",1764378879317,5.26043641,3047.8,3047.7,1.70354718]
["bitfinex-derivatives","ETHF0:USTF0",1764378879520,4.12120028,3047.9,3047.7,1.70354718]
["bitfinex-derivatives","ETHF0:USTF0",1764378879715,4.12120028,3047.9,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378879716,0.2741,3047.5,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378879923,4.12120028,3047.9,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378880118,9.38163669,3047.9,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378880829,4.12120028,3047.9,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378881432,0.2741,3047.5,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378881629,6.02423641,3047.5,3047.4,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764378881930,5.53453641,3047.5,3047.4,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764378882125,0.2741,3047.5,3047.4,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764378883735,9.65573669,3047.5,3047.4,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764378884631,5.53453641,3047.5,3047.4,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764378886830,5.53453641,3047.5,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378891743,6.02423641,3047.5,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378891943,4.88500028,3047.5,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378892243,10.14543669,3047.5,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378895150,10.14543669,3047.5,3047.4,1.03358625]
["bitfinex-derivatives","ETHF0:USTF0",1764378895544,9.65573669,3047.5,3047.4,1.03358625]
["bitfinex-derivatives","ETHF0:USTF0",1764378895852,9.65573669,3047.5,3047.4,1.87251981]
["bitfinex-derivatives","ETHF0:USTF0",1764378898041,5.53453641,3047.5,3047.4,1.87251981]
["bitfinex-derivatives","ETHF0:USTF0",1764378898246,1.40239886,3047.5,3047.4,5.95803156]
["bitfinex-derivatives","ETHF0:USTF0",1764378898657,1.87769886,3047.5,3047.4,5.95803156]
["bitfinex-derivatives","ETHF0:USTF0",1764378898856,5.99889914,3047.5,3047.4,4.25448438]
["bitfinex-derivatives","ETHF0:USTF0",1764378899155,5.99889914,3047.5,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378899354,5.99889914,3047.5,3047.4,4.25448438]
["bitfinex-derivatives","ETHF0:USTF0",1764378900147,5.99889914,3047.5,3047.4,0.16897263]
["bitfinex-derivatives","ETHF0:USTF0",1764378901253,0.7711,3046.5,3046.3,0.16411]
["bitfinex-derivatives","ETHF0:USTF0",1764378901457,0.7711,3046.5,3046.3,1.86765718]
["bitfinex-derivatives","ETHF0:USTF0",1764378901659,1.87769886,3046.5,3046.3,1.86765718]
["bitfinex-derivatives","ETHF0:USTF0",1764378902259,1.40239886,3046.5,3046.4,3.0896564]
["bitfinex-derivatives","ETHF0:USTF0",1764378903154,0.2958,3047.0,3046.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378903347,0.2958,3047.0,3046.9,1.70354718]
["bitfinex-derivatives","ETHF0:USTF0",1764378903544,0.7711,3047.0,3046.9,4.78933517]
["bitfinex-derivatives","ETHF0:USTF0",1764378903748,1.40239886,3047.0,3046.9,1.86762718]
["bitfinex-derivatives","ETHF0:USTF0",1764378904148,1.40239886,3047.0,3046.9,4.78933517]
["bitfinex-derivatives","ETHF0:USTF0",1764378905252,1.87769886,3047.0,3046.9,4.78933517]
["bitfinex-derivatives","ETHF0:USTF0",1764378905452,1.87769886,3047.0,3046.9,3.08578799]
["bitfinex-derivatives","ETHF0:USTF0",1764378906359,1.87769886,3047.0,3046.9,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378906562,1.87769886,3047.0,3046.9,2.50310427]
["bitfinex-derivatives","ETHF0:USTF0",1764378915667,1.87769886,3047.0,3046.9,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378917962,0.4753,3046.7,3046.6,2.92170799]
["bitfinex-derivatives","ETHF0:USTF0",1764378918165,1.58189886,3046.7,3046.6,2.92170799]
["bitfinex-derivatives","ETHF0:USTF0",1764378918359,0.5237,3046.6,3046.5,4.78935517]
["bitfinex-derivatives","ETHF0:USTF0",1764378918558,1.63029886,3046.6,3046.5,4.78935517]
["bitfinex-derivatives","ETHF0:USTF0",1764378919463,1.63029886,3046.6,3046.5,3.08580799]
["bitfinex-derivatives","ETHF0:USTF0",1764378919670,1.63029886,3046.6,3046.5,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764378920166,0.3231,3045.5,3045.2,1.86771718]
["bitfinex-derivatives","ETHF0:USTF0",1764378920369,0.3231,3045.5,3045.3,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764378920567,0.3231,3045.5,3045.3,4.51755704]
["bitfinex-derivatives","ETHF0:USTF0",1764378920766,1.10659886,3045.4,3045.3,4.51755704]
["bitfinex-derivatives","ETHF0:USTF0",1764378920964,1.10977932,3045.4,3045.3,4.52100971]
["bitfinex-derivatives","ETHF0:USTF0",1764378921867,0.00318046,3045.4,3045.3,4.52100971]
["bitfinex-derivatives","ETHF0:USTF0",1764378922071,0.3231,3045.5,3045.4,0.16416]
["bitfinex-derivatives","ETHF0:USTF0",1764378922271,1.42969886,3045.5,3045.4,1.86770718]
["bitfinex-derivatives","ETHF0:USTF0",1764378922669,1.95339886,3045.5,3045.4,1.86770718]
["bitfinex-derivatives","ETHF0:USTF0",1764378923067,1.43338938,3045.5,3045.4,1.86770718]
["bitfinex-derivatives","ETHF0:USTF0",1764378924575,1.43338938,3045.5,3045.4,2.09789632]
["bitfinex-derivatives","ETHF0:USTF0",1764378925767,0.98135536,3045.5,3045.4,2.09789632]
["bitfinex-derivatives","ETHF0:USTF0",1764378925972,0.3231,3046.5,3046.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764378926173,0.97766484,3046.2,3046.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764378926974,0.98129546,3046.2,3046.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764378927169,0.98129546,3046.2,3046.1,4.49583758]
["bitfinex-derivatives","ETHF0:USTF0",1764378931879,1.50499546,3046.2,3046.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764378932380,0.98129546,3046.2,3046.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764378933080,1.61579546,3046.2,3046.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764378933876,1.61579546,3046.2,3046.1,3.08182023]
["bitfinex-derivatives","ETHF0:USTF0",1764378934180,0.82830227,3046.2,3046.1,3.08204319]
["bitfinex-derivatives","ETHF0:USTF0",1764378934379,0.82830227,3046.2,3046.1,0.16412]
["bitfinex-derivatives","ETHF0:USTF0",1764378934972,0.19380227,3046.2,3046.1,2.91843018]
["bitfinex-derivatives","ETHF0:USTF0",1764378935276,1.0145,3046.0,3045.9,0.84803018]
["bitfinex-derivatives","ETHF0:USTF0",1764378935679,1.20467165,3046.0,3045.9,0.84803018]
["bitfinex-derivatives","ETHF0:USTF0",1764378935976,0.6345,3045.8,3045.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1764378936182,0.82467165,3045.8,3045.7,0.16414]
["bitfinex-derivatives","ETHF0:USTF0",1764378936882,0.82467165,3045.8,3045.7,2.33697197]
["bitfinex-derivatives","ETHF0:USTF0",1764378937382,0.6345,3045.4,3045.3,0.16762267]
["bitfinex-derivatives","ETHF0:USTF0",1764378937573,0.82467165,3045.4,3045.3,0.16762267]
["bitfinex-derivatives","ETHF0:USTF0",1764378938282,0.19017165,3045.4,3045.3,0.16762267]
["bitfinex-derivatives","ETHF0:USTF0",1764378940082,0.82467165,3045.4,3045.3,0.16762267]
["bitfinex-derivatives","ETHF0:USTF0",1764378948490,0.6345,3045.2,3045.1,2.33667872]
["bitfinex-derivatives","ETHF0:USTF0",1764378948788,0.82467165,3045.2,3045.1,2.33667872]
["bitfinex-derivatives","ETHF0:USTF0",1764378949589,0.82467165,3045.2,3045.1,2.3401688]
["bitfinex-derivatives","ETHF0:USTF0",1764378954194,0.82467165,3045.2,3045.1,0.00349008]
["bitfinex-derivatives","ETHF0:USTF0",1764378955995,0.19017165,3045.2,3045.1,0.00349008]
["bitfinex-derivatives","ETHF0:USTF0",1764378956195,0.82467165,3045.2,3045.1,0.00349008]
["bitfinex-derivatives","ETHF0:USTF0",1764378958293,0.82467165,3045.2,3045.1,2.3401688]
["bitfinex-derivatives","ETHF0:USTF0",1764378958499,0.19017165,3045.2,3045.1,2.5043488]
["bitfinex-derivatives","ETHF0:USTF0",1764378958699,0.83947165,3045.2,3045.1,0.16767008]
["bitfinex-derivatives","ETHF0:USTF0",1764378961600,0.19017165,3045.2,3045.1,0.16767008]
["bitfinex-derivatives","ETHF0:USTF0",1764378961804,0.83947165,3045.2,3045.1,0.16767008]
["bitfinex-derivatives","ETHF0:USTF0",1764378962097,0.83947165,3045.2,3045.1,3.08819236]
["bitfinex-derivatives","ETHF0:USTF0",1764378963292,0.0517072,3045.2,3045.1,0.16767008]
["bitfinex-derivatives","ETHF0:USTF0",1764378963493,0.38,3045.5,3045.1,0.16767008]
["bitfinex-derivatives","ETHF0:USTF0",1764378963692,0.6493,3045.3,3045.2,3.08936976]
["bitfinex-derivatives","ETHF0:USTF0",1764378965196,0.6493,3045.3,3045.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764378966603,0.38,3045.5,3045.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764378966802,0.6493,3045.4,3045.3,2.93048884]
["bitfinex-derivatives","ETHF0:USTF0",1764378967102,0.6493,3045.4,3045.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764378967594,0.6493,3045.3,3045.2,0.16417]
["bitfinex-derivatives","ETHF0:USTF0",1764378967792,1.0293,3046.0,3045.3,4.21663152]
["bitfinex-derivatives","ETHF0:USTF0",1764378967997,0.6493,3045.9,3045.8,2.09787632]
["bitfinex-derivatives","ETHF0:USTF0",1764378968492,0.6493,3045.9,3045.8,1.30144775]
["bitfinex-derivatives","ETHF0:USTF0",1764378968999,0.38,3046.0,3045.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764378969303,0.38,3046.0,3045.9,3.09059514]
["bitfinex-derivatives","ETHF0:USTF0",1764378969503,1.0293,3046.0,3045.9,3.09059514]
["bitfinex-derivatives","ETHF0:USTF0",1764378970103,1.0293,3046.0,3045.9,0.16413]
["bitfinex-derivatives","ETHF0:USTF0",1764378970298,0.38,3046.0,3045.9,7.36998076]
["bitfinex-derivatives","ETHF0:USTF0",1764378970596,0.32802263,3046.5,3045.9,8.36226093]
["bitfinex-derivatives","ETHF0:USTF0",1764378970597,0.97732263,3046.5,3045.9,8.36226093]
["bitfinex-derivatives","ETHF0:USTF0",1764378970804,0.97732263,3046.5,3046.4,1.13730775]
["bitfinex-derivatives","ETHF0:USTF0",1764378971403,0.98080242,3046.5,3046.4,1.30141775]
["bitfinex-derivatives","ETHF0:USTF0",1764378973406,0.98080242,3046.5,3046.4,1.13730775]
["bitfinex-derivatives","ETHF0:USTF0",1764378973909,0.98080242,3046.5,3046.4,1.30141775]
["bitfinex-derivatives","ETHF0:USTF0",1764378974098,0.33150242,3046.5,3046.4,1.30141775]
["bitfinex-derivatives","ETHF0:USTF0",1764378975610,0.33150242,3046.5,3046.4,5.49992924]
["bitfinex-derivatives","ETHF0:USTF0",1764378975908,0.6672,3046.7,3046.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764378976104,0.6672,3046.7,3046.6,1.30139775]
["bitfinex-derivatives","ETHF0:USTF0",1764378976500,0.6672,3046.7,3046.6,0.16409]
["bitfinex-derivatives","ETHF0:USTF0",1764378976701,0.6672,3046.9,3046.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378976911,0.67060121,3046.9,3046.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378978403,0.00340121,3046.9,3046.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378978706,0.67060121,3046.9,3046.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378986204,0.00340121,3046.9,3046.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378986404,0.00340121,3046.9,3046.8,2.49296083]
["bitfinex-derivatives","ETHF0:USTF0",1764378986611,0.00340121,3046.9,3046.8,4.19765027]
["bitfinex-derivatives","ETHF0:USTF0",1764378987517,0.64670121,3046.9,3046.8,4.19765027]
["bitfinex-derivatives","ETHF0:USTF0",1764378990118,0.64670121,3046.9,3046.8,1.86876944]
["bitfinex-derivatives","ETHF0:USTF0",1764378992510,0.64670121,3046.9,3046.8,2.49056612]
["bitfinex-derivatives","ETHF0:USTF0",1764378993323,0.64670121,3046.9,3046.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378993824,0.00340121,3046.9,3046.8,0.16408]
["bitfinex-derivatives","ETHF0:USTF0",1764378994621,0.00492263,3047.2,3047.1,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764378994821,0.6433,3047.2,3047.1,2.02235944]
["bitfinex-derivatives","ETHF0:USTF0",1764378995423,0.4121,3048.0,3047.1,2.02235944]
["bitfinex-derivatives","ETHF0:USTF0",1764378995424,0.4121,3048.0,3047.2,0.16406]
["bitfinex-derivatives","ETHF0:USTF0",1764378995621,0.6433,3047.4,3047.3,2.47946874]
["bitfinex-derivatives","ETHF0:USTF0",1764378995822,0.6433,3047.4,3047.3,2.48312785]
["bitfinex-derivatives","ETHF0:USTF0",1764378996024,0.41616684,3047.5,3047.4,0.1536]
["bitfinex-derivatives","ETHF0:USTF0",1764378996321,0.41616684,3047.5,3047.4,2.64351874]
["bitfinex-derivatives","ETHF0:USTF0",1764378996526,0.41616684,3047.5,3047.4,0.31765]
["bitfinex-derivatives","ETHF0:USTF0",1764378998332,0.41616684,3047.5,3047.4,3.24126701]
["bitfinex-derivatives","ETHF0:USTF0",1764378998531,0.41616684,3047.5,3047.4,5.51326617]
["bitfinex-derivatives","ETHF0:USTF0",1764378999330,0.6433,3047.8,3047.7,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1764378999517,0.3824,3048.5,3047.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1764378999721,0.6433,3048.2,3048.1,2.94970653]
["bitfinex-derivatives","ETHF0:USTF0",1764379000120,0.6433,3048.2,3048.1,4.08570611]
["bitfinex-derivatives","ETHF0:USTF0",1764379000333,0.64578714,3048.2,3048.1,2.89419916]
["bitfinex-derivatives","ETHF0:USTF0",1764379000633,0.64578714,3048.2,3048.1,5.47852562]
["bitfinex-derivatives","ETHF0:USTF0",1764379000825,0.64578714,3048.2,3048.1,5.22170569]
["bitfinex-derivatives","ETHF0:USTF0",1764379001330,0.64578714,3048.2,3048.1,2.89419916]
["bitfinex-derivatives","ETHF0:USTF0",1764379002426,0.64578714,3048.2,3048.1,5.22170569]
["bitfinex-derivatives","ETHF0:USTF0",1764379002826,0.64578714,3048.2,3048.1,5.38572569]
["bitfinex-derivatives","ETHF0:USTF0",1764379003029,0.00248714,3048.2,3048.1,5.38572569]
["bitfinex-derivatives","ETHF0:USTF0",1764379003223,0.00248714,3048.2,3048.1,3.05821916]
["bitfinex-derivatives","ETHF0:USTF0",1764379003723,0.6433,3048.4,3048.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764379003921,0.3797,3049.0,3048.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1764379004121,0.6433,3048.4,3048.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764379004825,0.64670504,3048.4,3048.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764379005330,0.3797,3049.0,3048.3,1.92219958]
["bitfinex-derivatives","ETHF0:USTF0",1764379005623,0.3797,3049.0,3048.9,1.13599958]
["bitfinex-derivatives","ETHF0:USTF0",1764379005828,1.023,3049.0,3048.9,1.13599958]
["bitfinex-derivatives","ETHF0:USTF0",1764379006023,0.6433,3049.0,3048.9,1.75819958]
["bitfinex-derivatives","ETHF0:USTF0",1764379006224,0.64597913,3049.0,3048.9,1.75819958]
["bitfinex-derivatives","ETHF0:USTF0",1764379008031,1.17631359,3050.6,3049.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764379008231,1.023,3050.0,3049.9,1.13599958]
["bitfinex-derivatives","ETHF0:USTF0",1764379009038,1.0260176,3050.0,3049.9,1.13883919]
["bitfinex-derivatives","ETHF0:USTF0",1764379009236,0.1861,3049.1,3049.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1764379009432,0.3827176,3050.0,3049.1,0.16396]
["bitfinex-derivatives","ETHF0:USTF0",1764379009734,0.0030176,3050.0,3049.2,0.16395]
["bitfinex-derivatives","ETHF0:USTF0",1764379010131,0.0030176,3050.0,3049.2,0.16778946]
["bitfinex-derivatives","ETHF0:USTF0",1764379010437,0.00492263,3049.9,3049.3,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379010639,0.1861,3049.7,3049.6,1.13599958]
["bitfinex-derivatives","ETHF0:USTF0",1764379011028,0.1861,3049.6,3049.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764379012329,0.1861,3049.4,3049.3,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379013040,0.00492263,3049.9,3049.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1764379013231,0.1861,3049.8,3049.7,1.13599958]
["bitfinex-derivatives","ETHF0:USTF0",1764379013639,0.1861,3049.8,3049.7,1.75819958]
["bitfinex-derivatives","ETHF0:USTF0",1764379014137,0.1861,3049.8,3049.3,0.16887263]
["bitfinex-derivatives","ETHF0:USTF0",1764379014138,0.1861,3049.4,3049.3,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379016435,0.00492263,3049.9,3049.3,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379016637,0.191,3049.4,3049.3,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379020842,0.191,3049.4,3049.3,0.63342263]
["bitfinex-derivatives","ETHF0:USTF0",1764379021042,0.191,3049.4,3049.3,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379023246,0.00492263,3049.9,3049.3,0.63342263]
["bitfinex-derivatives","ETHF0:USTF0",1764379023547,0.191,3049.4,3049.3,1.76942221]
["bitfinex-derivatives","ETHF0:USTF0",1764379023947,0.191,3049.4,3049.3,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379036670,0.0614,3049.6,3049.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764379036965,0.0614,3049.6,3049.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1764379037865,0.0614,3049.6,3049.5,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1764379038159,0.00492263,3049.9,3049.5,3.2794528]
["bitfinex-derivatives","ETHF0:USTF0",1764379039469,0.0614,3049.7,3049.6,1.73329958]
["bitfinex-derivatives","ETHF0:USTF0",1764379041968,0.00492263,3049.9,3049.6,1.73329958]
["bitfinex-derivatives","ETHF0:USTF0",1764379042771,0.00492263,3049.9,3049.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764379042964,0.06632263,3049.9,3049.8,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1764379045874,0.00492263,3049.9,3049.5,2.6821528]
["bitfinex-derivatives","ETHF0:USTF0",1764379046177,0.0614,3049.6,3049.5,3.2794528]
["bitfinex-derivatives","ETHF0:USTF0",1764379046377,0.00492263,3049.9,3049.5,3.2794528]
["bitfinex-derivatives","ETHF0:USTF0",1764379046676,0.00492263,3049.9,3049.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764379046877,0.00642263,3049.9,3049.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764379048678,0.00492263,3049.9,3049.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1764379049379,0.00492263,3049.9,3049.8,1.7174539]
["bitfinex-derivatives","ETHF0:USTF0",1764379049576,0.0015,3051.1,3051.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764379049877,0.0015,3050.6,3050.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764379050178,1.34013359,3051.7,3050.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764379050380,0.0015,3050.6,3050.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764379050580,0.00522036,3050.6,3050.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764379051779,0.00522036,3050.6,3050.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764379052078,0.00522036,3050.6,3050.2,2.49418217]
["bitfinex-derivatives","ETHF0:USTF0",1764379052079,0.0015,3050.3,3050.2,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379052471,0.0015,3050.3,3050.2,0.58702263]
["bitfinex-derivatives","ETHF0:USTF0",1764379053475,0.0015,3050.3,3050.2,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379054079,0.00372036,3050.6,3050.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764379054080,0.00522036,3050.6,3050.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764379054679,0.00522036,3050.6,3050.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764379054876,0.00522036,3050.6,3050.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1764379058787,0.00522036,3050.6,3050.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764379062179,0.0015,3050.3,3050.2,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379062886,0.0015,3050.3,3050.2,0.58702263]
["bitfinex-derivatives","ETHF0:USTF0",1764379063987,0.0015,3050.3,3050.2,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379064183,0.00522036,3050.6,3050.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764379065789,0.00372036,3050.6,3050.5,2.0728539]
["bitfinex-derivatives","ETHF0:USTF0",1764379067089,0.00372036,3050.6,3050.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764379069887,0.00522036,3050.6,3050.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1764379070088,0.0015,3050.3,3050.2,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379076687,0.79639876,3050.3,3050.2,0.00492263]
["bitfinex-derivatives","ETHF0:USTF0",1764379076891,0.79489876,3050.3,3050.2,0.54452263]
["bitfinex-derivatives","ETHF0:USTF0",1764379077196,0.00372036,3050.6,3050.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764379077591,0.79854917,3050.6,3050.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764379077791,0.00372036,3050.6,3050.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764379080800,2.036e-05,3050.6,3050.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764379081393,2.036e-05,3050.6,3050.5,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764379081898,2.036e-05,3050.6,3050.5,1.9709539]
["bitfinex-derivatives","ETHF0:USTF0",1764379084399,1.73143927,3052.2,3050.5,1.9709539]
["bitfinex-derivatives","ETHF0:USTF0",1764379084400,0.16379,3052.3,3052.0,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764379084592,0.79421637,3052.2,3052.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764379084800,0.1312,3051.9,3051.8,0.00491448]
["bitfinex-derivatives","ETHF0:USTF0",1764379085192,0.79426265,3052.0,3051.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764379085490,0.92501665,3052.0,3051.9,0.00408838]
["bitfinex-derivatives","ETHF0:USTF0",1764379085695,0.1312,3051.6,3051.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764379086499,0.00297575,3052.0,3051.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1764379086705,0.00297575,3052.0,3051.9,0.54267098]
["bitfinex-derivatives","ETHF0:USTF0",1764379087202,0.13417575,3052.0,3051.9,0.54267098]
["bitfinex-derivatives","ETHF0:USTF0",1764379087406,0.00297575,3052.0,3051.9,0.54267098]
["bitfinex-derivatives","ETHF0:USTF0",1764379088102,0.13417575,3052.0,3051.9,0.54267098]
["bitfinex-derivatives","ETHF0:USTF0",1764379088698,0.00297575,3052.0,3051.9,0.54267098]
["bitfinex-derivatives","ETHF0:USTF0",1764379090207,0.13417575,3052.0,3051.9,0.00307098]
["bitfinex-derivatives","ETHF0:USTF0",1764379090407,1.26952965,3052.0,3051.9,0.00307098]
["bitfinex-derivatives","ETHF0:USTF0",1764379090902,7.43333965,3052.0,3051.9,0.00307098]
["bitfinex-derivatives","ETHF0:USTF0",1764379091503,0.1312,3051.7,3051.6,0.00491448]
["bitfinex-derivatives","ETHF0:USTF0",1764379091702,1.2665539,3051.7,3051.6,0.00491448]
["bitfinex-derivatives","ETHF0:USTF0",1764379092612,1.2665539,3051.7,3051.6,0.00729897]
["bitfinex-derivatives","ETHF0:USTF0",1764379093809,1.4303739,3051.7,3051.6,0.00729897]
["bitfinex-derivatives","ETHF0:USTF0",1764379097208,0.1282,3051.1,3051.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764379097512,1.2991739,3051.7,3051.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764379098116,1.2991739,3051.7,3051.0,0.84417737]
["bitfinex-derivatives","ETHF0:USTF0",1764379099017,0.16382,3051.7,3051.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764379099211,0.00297575,3052.0,3051.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764379099414,0.0362,3051.7,3051.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764379100919,0.03917575,3052.0,3051.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764379101818,0.03917575,3052.0,3051.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764379102120,0.00297575,3052.0,3051.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764379102623,0.03917575,3052.0,3051.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764379104523,0.00297575,3052.0,3051.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764379105023,0.125,3052.6,3052.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1764379105725,0.15216479,3053.4,3053.0,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764379105926,0.82915815,3053.3,3053.2,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1764379106127,0.15578555,3053.4,3053.2,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1764379106432,0.15578555,3053.4,3053.2,0.4524544]
["bitfinex-derivatives","ETHF0:USTF0",1764379107127,0.15578555,3053.4,3053.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764379107519,0.15578555,3053.4,3053.2,0.0031544]
["bitfinex-derivatives","ETHF0:USTF0",1764379107725,0.1236,3053.0,3052.9,0.00491448]
["bitfinex-derivatives","ETHF0:USTF0",1764379107924,0.1236,3052.6,3052.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764379108830,0.1236,3052.6,3052.5,0.30678219]
["bitfinex-derivatives","ETHF0:USTF0",1764379108831,1.25695871,3052.6,3052.5,0.30678219]
["bitfinex-derivatives","ETHF0:USTF0",1764379109220,1.13335871,3052.6,3052.2,0.45421448]
["bitfinex-derivatives","ETHF0:USTF0",1764379110027,0.4279,3052.3,3052.2,0.45421448]
["bitfinex-derivatives","ETHF0:USTF0",1764379110232,0.4279,3052.3,3052.2,0.00842367]
["bitfinex-derivatives","ETHF0:USTF0",1764379111029,0.4279,3052.3,3051.5,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1764379111229,1.56125871,3052.1,3052.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764379111930,0.4279,3052.1,3052.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764379112131,1.56125871,3052.1,3052.0,0.28354981]
["bitfinex-derivatives","ETHF0:USTF0",1764379112436,1.56125871,3052.1,3052.0,0.00254981]
["bitfinex-derivatives","ETHF0:USTF0",1764379113924,1.56125871,3052.1,3051.7,0.00491448]
["bitfinex-derivatives","ETHF0:USTF0",1764379114124,0.4279,3051.6,3051.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764379115032,0.4279,3051.6,3051.5,0.75712549]
["bitfinex-derivatives","ETHF0:USTF0",1764379115735,1.56125871,3051.8,3051.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764379115934,0.4279,3051.6,3051.5,0.30782549]
["bitfinex-derivatives","ETHF0:USTF0",1764379116829,0.00491448,3051.9,3051.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764379116830,0.43281448,3051.9,3051.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1764379117036,0.43281448,3051.9,3051.5,0.30782549]
["bitfinex-derivatives","ETHF0:USTF0",1764379117731,0.4279,3051.6,3051.5,0.75712549]
["bitfinex-derivatives","ETHF0:USTF0",1764379117933,0.4279,3051.6,3051.5,0.00352549]
["bitfinex-derivatives","ETHF0:USTF0",1764379118539,0.16382,3051.7,3051.2,0.45421448]
["bitfinex-derivatives","ETHF0:USTF0",1764379119441,0.16382,3051.7,3051.2,0.45750466]
["bitfinex-derivatives","ETHF0:USTF0",1764379120635,0.4197,3050.6,3050.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764379120835,0.403,3051.6,3051.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764379121138,0.7940013,3051.5,3051.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764379121336,0.4197,3051.1,3051.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764379121537,0.58353,3051.6,3051.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764379121734,0.42313778,3051.6,3051.5,0.73448456]
["bitfinex-derivatives","ETHF0:USTF0",1764379123344,0.00343778,3051.6,3051.5,0.73448456]
["bitfinex-derivatives","ETHF0:USTF0",1764379123537,0.42313778,3051.6,3051.5,0.28518456]
["bitfinex-derivatives","ETHF0:USTF0",1764379123744,0.00343778,3051.6,3051.5,0.73448456]
["bitfinex-derivatives","ETHF0:USTF0",1764379124940,0.42313778,3051.6,3051.5,0.73448456]
["bitfinex-derivatives","ETHF0:USTF0",1764379125647,0.42313778,3051.6,3051.5,0.28518456]
["bitfinex-derivatives","ETHF0:USTF0",1764379125844,0.42313778,3051.6,3051.5,0.00418456]
["bitfinex-derivatives","ETHF0:USTF0",1764379127048,0.4197,3051.3,3051.2,0.00491448]
["bitfinex-derivatives","ETHF0:USTF0",1764379127442,0.16386,3051.1,3050.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764379127947,0.16386,3051.1,3050.5,0.2835392]
["bitfinex-derivatives","ETHF0:USTF0",1764379128443,0.58356,3051.1,3051.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764379128838,0.16386,3051.0,3050.5,0.28681557]
["bitfinex-derivatives","ETHF0:USTF0",1764379129044,0.4197,3050.6,3050.5,0.73611557]
["bitfinex-derivatives","ETHF0:USTF0",1764379131950,0.4197,3050.6,3050.5,0.28681557]
["bitfinex-derivatives","ETHF0:USTF0",1764379132554,0.58358,3050.6,3050.5,0.00581557]
["bitfinex-derivatives","ETHF0:USTF0",1764379132752,0.16388,3050.6,3050.5,0.73611557]
["bitfinex-derivatives","ETHF0:USTF0",1764379133353,0.58358,3050.6,3050.5,0.73611557]
["bitfinex-derivatives","ETHF0:USTF0",1764379133756,0.16386,3051.1,3050.5,0.73611557]
["bitfinex-derivatives","ETHF0:USTF0",1764379134754,0.58358,3050.6,3050.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764379134952,0.58358,3050.6,3050.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764379135154,0.16388,3050.6,3050.5,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1764379135860,0.58358,3050.6,3050.5,0.73307147]
["bitfinex-derivatives","ETHF0:USTF0",1764379136047,0.16388,3050.6,3050.5,0.73307147]
["bitfinex-derivatives","ETHF0:USTF0",1764379136252,0.58276,3051.1,3051.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379137249,0.95698415,3051.1,3051.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379137452,0.42233778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379138162,0.42233778,3051.6,3051.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379138460,1.37955831,3051.6,3051.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379139550,0.16383,3051.5,3051.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379139861,0.4189,3051.1,3051.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379140460,0.58274,3051.4,3051.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764379140661,0.58274,3051.4,3051.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379140964,0.58274,3051.4,3051.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764379141458,0.00343778,3051.6,3051.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764379141664,0.00343778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379143166,0.42233778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379143358,0.42233778,3051.6,3051.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379144762,1.72063227,3051.6,3051.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379146763,0.4189,3051.1,3051.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379146955,0.16726778,3051.6,3051.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379147270,1.38225085,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379148469,0.96335085,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379148765,0.16726778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379149070,0.58616778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379149660,0.00343778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379149865,0.42233778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379150065,0.00343778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379151268,0.42233778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379151969,0.00343778,3051.6,3051.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379152762,0.42233778,3051.6,3051.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379153070,0.58616778,3051.6,3051.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379153271,1.13446449,3051.5,3051.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379154368,1.29829449,3051.5,3051.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764379154569,0.4189,3051.1,3051.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379157169,1.55336449,3051.1,3051.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764379157374,0.4189,3051.1,3051.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764379157673,0.58276,3051.1,3050.5,0.28377147]
["bitfinex-derivatives","ETHF0:USTF0",1764379157968,1.13446449,3051.0,3050.5,0.28377147]
["bitfinex-derivatives","ETHF0:USTF0",1764379158673,0.4331,3050.6,3050.5,0.77487147]
["bitfinex-derivatives","ETHF0:USTF0",1764379158874,0.4331,3050.6,3050.5,0.28377147]
["bitfinex-derivatives","ETHF0:USTF0",1764379159474,1.56756449,3050.6,3050.5,0.28377147]
["bitfinex-derivatives","ETHF0:USTF0",1764379160075,1.73144449,3050.6,3050.5,0.00277147]
["bitfinex-derivatives","ETHF0:USTF0",1764379160469,0.4331,3050.1,3050.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764379160773,0.00491448,3050.4,3050.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764379161376,0.00491448,3050.4,3050.0,0.77553305]
["bitfinex-derivatives","ETHF0:USTF0",1764379161571,0.43801448,3050.4,3050.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764379162376,0.43801448,3050.4,3050.0,0.28443305]
["bitfinex-derivatives","ETHF0:USTF0",1764379162377,0.4331,3050.1,3050.0,0.77553305]
["bitfinex-derivatives","ETHF0:USTF0",1764379163479,0.60190448,3050.4,3050.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764379163780,0.60190448,3050.4,3050.0,0.28443305]
["bitfinex-derivatives","ETHF0:USTF0",1764379165977,0.4331,3050.1,3050.0,0.77553305]
["bitfinex-derivatives","ETHF0:USTF0",1764379166176,0.16880448,3050.4,3050.0,0.77553305]
["bitfinex-derivatives","ETHF0:USTF0",1764379166378,0.60190448,3050.4,3050.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764379168573,0.60190448,3050.4,3050.0,0.28443305]
["bitfinex-derivatives","ETHF0:USTF0",1764379168880,0.4325,3050.1,3050.0,0.78133305]
["bitfinex-derivatives","ETHF0:USTF0",1764379169072,0.59641,3050.1,3050.0,0.28443305]
["bitfinex-derivatives","ETHF0:USTF0",1764379169380,1.13493851,3050.3,3049.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764379169381,0.4325,3049.6,3049.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764379170180,0.4325,3049.6,3049.5,0.79277725]
["bitfinex-derivatives","ETHF0:USTF0",1764379170374,0.4325,3049.6,3049.5,0.29587725]
["bitfinex-derivatives","ETHF0:USTF0",1764379170876,0.4325,3049.1,3049.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764379171181,0.16394,3049.5,3049.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764379171974,0.1672029,3049.5,3049.0,0.78651468]
["bitfinex-derivatives","ETHF0:USTF0",1764379173177,0.4325,3049.1,3049.0,0.78651468]
["bitfinex-derivatives","ETHF0:USTF0",1764379175486,0.4325,3049.1,3049.0,0.28961468]
["bitfinex-derivatives","ETHF0:USTF0",1764379175783,0.4325,3049.1,3049.0,0.78651468]
["bitfinex-derivatives","ETHF0:USTF0",1764379176275,0.59646,3049.1,3049.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764379176587,0.16397,3049.0,3048.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764379176793,0.1551629,3049.5,3048.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764379176794,0.4325,3048.6,3048.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764379177285,0.4325,3048.6,3048.5,0.28971724]
["bitfinex-derivatives","ETHF0:USTF0",1764379177498,0.4325,3048.6,3048.5,0.00251724]
["bitfinex-derivatives","ETHF0:USTF0",1764379177689,0.59649,3048.6,3048.5,0.00251724]
["bitfinex-derivatives","ETHF0:USTF0",1764379177886,0.16399,3048.5,3048.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379178090,0.59652,3048.1,3047.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379178890,0.59652,3048.1,3047.5,0.29376132]
["bitfinex-derivatives","ETHF0:USTF0",1764379179895,0.16402,3048.0,3047.5,0.29376132]
["bitfinex-derivatives","ETHF0:USTF0",1764379180596,0.16403,3047.8,3047.5,0.29376132]
["bitfinex-derivatives","ETHF0:USTF0",1764379180791,0.506,3048.1,3048.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764379180994,0.9385,3048.1,3048.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764379181690,0.5965,3048.3,3048.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379181896,0.59654,3047.6,3047.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1764379182195,2.52718933,3047.6,3047.5,0.00326132]
["bitfinex-derivatives","ETHF0:USTF0",1764379182593,2.52718933,3047.6,3047.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379182594,0.16405,3047.5,3047.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379183095,0.59655,3047.5,3047.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764379183693,0.59655,3047.5,3047.4,0.49997778]
["bitfinex-derivatives","ETHF0:USTF0",1764379183899,0.59655,3047.5,3047.4,0.00307778]
["bitfinex-derivatives","ETHF0:USTF0",1764379184396,0.4325,3047.1,3046.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379184599,2.3680722,3047.1,3046.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379184895,0.16408,3047.0,3046.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379185202,0.16676746,3047.0,3046.5,0.29425274]
["bitfinex-derivatives","ETHF0:USTF0",1764379185695,0.16676746,3047.0,3046.5,0.79115274]
["bitfinex-derivatives","ETHF0:USTF0",1764379188598,0.59658,3046.9,3046.5,0.29425274]
["bitfinex-derivatives","ETHF0:USTF0",1764379189104,0.59658,3046.9,3046.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764379189791,0.4325,3046.6,3046.5,0.79115274]
["bitfinex-derivatives","ETHF0:USTF0",1764379190399,0.4325,3046.6,3046.5,0.29425274]
["bitfinex-derivatives","ETHF0:USTF0",1764379190595,0.5966,3046.6,3046.5,0.00375274]
["bitfinex-derivatives","ETHF0:USTF0",1764379191394,0.5966,3046.6,3046.5,0.79115274]
["bitfinex-derivatives","ETHF0:USTF0",1764379193198,2.52724933,3046.6,3046.5,0.00375274]
["bitfinex-derivatives","ETHF0:USTF0",1764379193801,2.52724933,3046.6,3046.5,0.00375274]
["bitfinex-derivatives","ETHF0:USTF0",1764379194806,0.59662,3046.2,3046.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764379195507,0.59662,3046.1,3046.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379195706,1.93064933,3046.1,3045.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379196207,0.4325,3045.6,3045.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764379196606,0.16418,3045.2,3045.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379196807,0.4334,3045.1,3045.0,0.74561394]
["bitfinex-derivatives","ETHF0:USTF0",1764379197006,2.52822933,3045.1,3044.0,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764379197312,0.1642,3044.7,3044.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379198195,0.16797973,3044.7,3044.6,0.4544168]
["bitfinex-derivatives","ETHF0:USTF0",1764379198406,0.60137973,3044.7,3044.6,0.4544168]
["bitfinex-derivatives","ETHF0:USTF0",1764379200298,0.43717973,3044.7,3044.6,0.4544168]
["bitfinex-derivatives","ETHF0:USTF0",1764379202715,0.00377973,3044.7,3044.6,0.4544168]
["bitfinex-derivatives","ETHF0:USTF0",1764379203516,2.99,3045.2,3045.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379204512,0.4372,3044.7,3044.6,0.4544168]
["bitfinex-derivatives","ETHF0:USTF0",1764379204717,0.60139,3044.9,3044.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379206711,0.16419,3044.9,3044.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379207220,0.4372,3044.7,3044.6,0.4544168]
["bitfinex-derivatives","ETHF0:USTF0",1764379207619,0.60139,3044.9,3044.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379207921,1.39805335,3044.9,3044.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379209818,0.96085335,3044.9,3044.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379210024,0.79666335,3044.9,3044.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379210324,1.23386335,3044.9,3044.6,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1764379210514,3.52714801,3045.2,3045.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764379210826,1.23487771,3045.1,3045.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764379211124,0.79767771,3045.1,3045.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764379211324,1.23487771,3045.1,3045.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764379211626,1.23487771,3045.1,3045.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764379213712,1.23487771,3045.1,3045.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1764379214221,1.39905771,3045.1,3045.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1764379214427,0.16418,3045.0,3044.6,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1764379214628,0.79767771,3044.9,3044.6,0.0033168]
["bitfinex-derivatives","ETHF0:USTF0",1764379215127,1.23487771,3044.9,3044.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379215825,1.39906771,3044.9,3044.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764379216027,1.04487185,3045.4,3045.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379216223,1.04487185,3045.4,3045.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379216224,0.00492287,3045.4,3045.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379216426,0.48982287,3045.4,3045.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379216830,0.00492287,3045.4,3045.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379217128,0.00748063,3045.4,3045.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379222424,0.4849,3045.1,3045.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379222624,2.09482933,3045.2,3045.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379222834,0.16418,3045.2,3045.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379223428,0.00748063,3045.4,3045.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764379227540,2.54656933,3046.2,3046.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379228236,3.34576708,3046.2,3046.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379228537,3.12626143,3046.2,3046.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379229335,2.67446143,3046.2,3046.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379229834,2.67446143,3046.2,3045.8,0.46412287]
["bitfinex-derivatives","ETHF0:USTF0",1764379229835,0.4518,3045.9,3045.8,0.46412287]
["bitfinex-derivatives","ETHF0:USTF0",1764379230134,1.25099775,3045.9,3045.8,0.46412287]
["bitfinex-derivatives","ETHF0:USTF0",1764379230338,0.4518,3045.9,3045.8,0.46412287]
["bitfinex-derivatives","ETHF0:USTF0",1764379230838,1.25033909,3045.9,3045.8,0.46412287]
["bitfinex-derivatives","ETHF0:USTF0",1764379231237,1.2502167,3045.9,3045.8,0.46412287]
["bitfinex-derivatives","ETHF0:USTF0",1764379231425,1.25021769,3045.9,3045.8,0.46412287]
["bitfinex-derivatives","ETHF0:USTF0",1764379232235,0.4518,3045.9,3045.8,0.46412287]
["bitfinex-derivatives","ETHF0:USTF0",1764379233135,0.61593,3046.1,3046.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379233334,1.41426708,3046.1,3046.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379234133,1.41426708,3046.1,3046.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764379236440,0.16413,3046.1,3046.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764379238639,0.61593,3046.1,3046.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764379238838,0.61593,3046.1,3046.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379239438,0.16413,3046.1,3046.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764379240746,0.00353506,3046.2,3046.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379241237,0.00492287,3046.5,3046.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379242345,0.00885266,3046.5,3046.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379242647,0.61586,3047.3,3047.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379242842,1.41309624,3047.3,3047.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379243851,0.96419704,3047.3,3047.2,0.46177027]
["bitfinex-derivatives","ETHF0:USTF0",1764379244151,0.1669608,3047.3,3047.2,0.46177027]
["bitfinex-derivatives","ETHF0:USTF0",1764379244948,0.6187608,3047.3,3047.2,0.46177027]
["bitfinex-derivatives","ETHF0:USTF0",1764379245454,0.6187608,3047.3,3047.2,0.00257027]
["bitfinex-derivatives","ETHF0:USTF0",1764379246140,0.2747,3047.0,3046.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764379246348,1.70760862,3046.7,3046.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379246941,2.15940862,3046.7,3046.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379247141,1.70760862,3047.1,3046.6,0.46325747]
["bitfinex-derivatives","ETHF0:USTF0",1764379247354,1.70760862,3047.1,3047.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764379250355,0.4547008,3047.3,3047.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1764379250850,0.4518,3047.1,3047.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379252257,0.4547008,3047.3,3047.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379253153,0.4518,3046.7,3046.6,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1764379253358,0.4518,3046.7,3046.6,0.46325747]
["bitfinex-derivatives","ETHF0:USTF0",1764379253556,1.70760862,3046.8,3046.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379254653,0.61587,3047.1,3047.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379254845,0.61587,3047.1,3046.6,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1764379254846,0.2747,3047.0,3046.6,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1764379255855,0.7265,3047.0,3046.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379256856,0.4518,3047.0,3046.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764379257058,0.16407,3047.1,3047.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764379257658,0.62207,3047.1,3047.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764379257856,0.2883,3047.0,3046.6,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1764379258568,0.458,3046.7,3046.6,0.48795747]
["bitfinex-derivatives","ETHF0:USTF0",1764379263259,0.458,3046.7,3046.6,0.00405747]
["bitfinex-derivatives","ETHF0:USTF0",1764379263570,0.458,3046.1,3046.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764379264263,2.16560862,3046.2,3046.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764379264463,2.16560862,3046.2,3046.1,0.48800184]
["bitfinex-derivatives","ETHF0:USTF0",1764379265562,2.16560862,3046.2,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379265766,0.458,3046.2,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379266366,0.62212,3046.2,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379267264,0.2883,3046.5,3046.1,0.48800184]
["bitfinex-derivatives","ETHF0:USTF0",1764379267463,2.96362423,3046.4,3046.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764379267962,2.96362423,3046.4,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379268166,0.458,3046.2,3046.1,0.48800184]
["bitfinex-derivatives","ETHF0:USTF0",1764379268464,0.458,3046.2,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379270562,0.458,3046.2,3046.1,0.48800184]
["bitfinex-derivatives","ETHF0:USTF0",1764379272366,1.70760862,3046.3,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379272567,1.5961187,3046.5,3046.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764379272768,3.53225924,3046.5,3046.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764379273271,2.7342374,3046.5,3046.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764379273469,3.0225374,3046.5,3046.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764379275571,3.0225374,3046.5,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379275773,1.1381187,3046.2,3046.1,0.47530184]
["bitfinex-derivatives","ETHF0:USTF0",1764379281071,1.6147187,3046.2,3046.1,0.47530184]
["bitfinex-derivatives","ETHF0:USTF0",1764379286577,1.5881187,3046.2,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379286971,1.5881187,3046.2,3046.1,0.49290184]
["bitfinex-derivatives","ETHF0:USTF0",1764379288878,0.2715,3047.0,3046.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764379289071,1.5881187,3046.7,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379289270,1.5881187,3046.4,3046.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379289475,1.1381187,3046.4,3046.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379290582,1.58778507,3046.7,3046.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379291174,0.79917872,3046.7,3046.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379291376,1.85928507,3047.0,3046.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379291681,2.65842409,3047.0,3046.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379292184,2.65842409,3047.0,3046.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764379292482,0.79913902,3046.9,3046.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764379294284,1.24913902,3046.9,3046.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379296088,1.24913902,3046.9,3046.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764379296276,1.24913902,3046.8,3046.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379297581,0.45,3046.6,3046.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764379297776,0.45,3046.6,3046.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379298083,0.45,3046.6,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379298477,0.45,3046.6,3046.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379298780,0.2715,3046.5,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379298986,0.7215,3046.5,3046.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379299184,0.45,3046.5,3046.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379300886,1.13778507,3046.7,3046.1,0.00410184]
["bitfinex-derivatives","ETHF0:USTF0",1764379300887,1.58778507,3046.7,3046.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379301184,0.79880029,3046.7,3046.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379301684,1.59068587,3047.3,3047.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379301980,1.25169556,3047.3,3047.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379304388,2.38948063,3047.3,3047.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379305787,1.25169556,3047.3,3047.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379306092,0.0029008,3047.3,3047.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379306979,0.4529008,3047.3,3047.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379307182,0.45,3047.1,3047.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379308192,0.45,3047.1,3047.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764379308691,1.59068587,3047.3,3047.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379311595,0.0029008,3047.3,3047.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379312990,0.00492287,3047.6,3047.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764379313900,0.0088573,3047.6,3047.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764379314399,1.0265,3048.5,3047.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764379314400,0.7215,3048.5,3048.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379314694,0.45,3048.1,3048.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379314886,1.06808722,3048.5,3048.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764379314887,1.13778507,3048.3,3048.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764379315093,1.85928507,3048.5,3048.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764379315294,1.86314566,3048.5,3048.4,0.49166382]
["bitfinex-derivatives","ETHF0:USTF0",1764379315696,1.59164566,3048.5,3048.4,0.49166382]
["bitfinex-derivatives","ETHF0:USTF0",1764379316901,1.88534566,3048.5,3048.4,0.00286382]
["bitfinex-derivatives","ETHF0:USTF0",1764379317903,0.4493,3048.2,3047.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764379318097,1.58708507,3047.6,3047.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764379319005,1.58708507,3047.6,3047.5,0.48035761]
["bitfinex-derivatives","ETHF0:USTF0",1764379320001,0.4493,3047.6,3047.5,0.76075761]
["bitfinex-derivatives","ETHF0:USTF0",1764379320201,1.58708507,3047.9,3047.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764379320403,0.4493,3047.6,3047.5,0.76075761]
["bitfinex-derivatives","ETHF0:USTF0",1764379322907,1.58708507,3047.6,3047.5,0.48035761]
["bitfinex-derivatives","ETHF0:USTF0",1764379323097,1.58708507,3047.6,3047.5,0.00315761]
["bitfinex-derivatives","ETHF0:USTF0",1764379324210,1.59010507,3048.0,3047.5,0.76075761]
["bitfinex-derivatives","ETHF0:USTF0",1764379324507,0.4493,3047.6,3047.5,0.48035761]
["bitfinex-derivatives","ETHF0:USTF0",1764379325007,0.4493,3047.6,3047.5,0.76075761]
["bitfinex-derivatives","ETHF0:USTF0",1764379325208,1.59010507,3048.0,3047.5,0.76075761]
["bitfinex-derivatives","ETHF0:USTF0",1764379325509,0.4493,3047.6,3047.5,0.76075761]
["bitfinex-derivatives","ETHF0:USTF0",1764379326304,0.4493,3047.6,3047.5,0.48035761]
["bitfinex-derivatives","ETHF0:USTF0",1764379327005,1.59010507,3048.0,3047.5,0.76075761]
["bitfinex-derivatives","ETHF0:USTF0",1764379327209,0.4493,3048.0,3047.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764379327509,0.4493,3048.0,3047.5,0.28355761]
["bitfinex-derivatives","ETHF0:USTF0",1764379327510,1.13778507,3048.4,3048.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764379328112,1.58708507,3048.4,3048.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764379328408,0.4493,3048.4,3048.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764379332011,0.4493,3048.4,3048.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764379332216,1.58708507,3048.1,3048.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764379336815,0.4493,3048.1,3048.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764379337213,0.4493,3048.1,3047.5,0.28355761]
["bitfinex-derivatives","ETHF0:USTF0",1764379337410,1.13778507,3048.4,3048.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764379337617,0.4601,3048.1,3048.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764379338119,0.4601,3048.1,3048.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764379339818,0.2857,3048.0,3047.5,0.28355761]
["bitfinex-derivatives","ETHF0:USTF0",1764379344626,0.4601,3047.6,3047.5,0.75315761]
["bitfinex-derivatives","ETHF0:USTF0",1764379344923,0.4601,3047.6,3047.5,0.47275761]
["bitfinex-derivatives","ETHF0:USTF0",1764379345312,0.4601,3047.6,3047.5,0.00315761]
["bitfinex-derivatives","ETHF0:USTF0",1764379349726,0.4843,3047.3,3047.2,0.00492287]
["bitfinex-derivatives","ETHF0:USTF0",1764379349925,1.62208507,3047.3,3047.2,0.00492287]
["bitfinex-derivatives","ETHF0:USTF0",1764379350526,1.62169648,3047.3,3047.2,0.00492287]
["bitfinex-derivatives","ETHF0:USTF0",1764379350826,1.62169648,3047.3,3047.2,0.00745228]
["bitfinex-derivatives","ETHF0:USTF0",1764379353425,0.4843,3046.6,3046.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764379353633,0.2715,3046.5,3046.0,2.59937247]
["bitfinex-derivatives","ETHF0:USTF0",1764379353829,0.2715,3046.5,3046.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764379353830,1.13739648,3046.3,3046.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764379354226,1.62169648,3046.3,3046.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764379354631,1.62169648,3046.3,3046.2,0.48900154]
["bitfinex-derivatives","ETHF0:USTF0",1764379354632,1.62580724,3046.3,3046.2,0.48900154]
["bitfinex-derivatives","ETHF0:USTF0",1764379356827,0.48841076,3046.3,3046.2,0.48900154]
["bitfinex-derivatives","ETHF0:USTF0",1764379357030,0.00411076,3046.3,3046.2,0.48900154]
["bitfinex-derivatives","ETHF0:USTF0",1764379369743,0.48841076,3046.3,3046.2,0.48900154]
["bitfinex-derivatives","ETHF0:USTF0",1764379370145,0.00411076,3046.3,3046.2,0.48900154]
["bitfinex-derivatives","ETHF0:USTF0",1764379376546,0.48841076,3046.3,3046.2,0.48900154]
["bitfinex-derivatives","ETHF0:USTF0",1764379380951,0.48841076,3046.3,3046.2,0.00390154]
["bitfinex-derivatives","ETHF0:USTF0",1764379381939,0.48841076,3046.3,3046.2,0.48920154]
["bitfinex-derivatives","ETHF0:USTF0",1764379382139,0.00411076,3046.3,3046.2,0.48920154]
["bitfinex-derivatives","ETHF0:USTF0",1764379388645,1.13739648,3047.4,3046.2,0.48920154]
["bitfinex-derivatives","ETHF0:USTF0",1764379388646,1.13739648,3047.3,3046.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764379388847,1.60999648,3047.6,3047.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764379389051,1.17553316,3047.8,3047.0,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764379389052,1.60999648,3047.3,3047.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764379389753,0.4726,3047.1,3046.6,2.34388163]
["bitfinex-derivatives","ETHF0:USTF0",1764379389948,1.14041883,3047.3,3046.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764379389949,1.60999648,3047.0,3046.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764379390251,1.89219648,3047.0,3046.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764379390953,0.4726,3046.6,3046.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764379391160,1.41959648,3047.0,3046.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764379392655,0.4726,3046.6,3046.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764379394652,1.13739648,3046.8,3046.5,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1764379394863,1.60999648,3046.8,3046.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764379395260,0.4726,3046.4,3046.3,2.82918163]
["bitfinex-derivatives","ETHF0:USTF0",1764379395451,0.4726,3046.3,3046.2,0.00390154]
["bitfinex-derivatives","ETHF0:USTF0",1764379400658,0.4726,3046.3,3046.2,0.45290154]
["bitfinex-derivatives","ETHF0:USTF0",1764379401062,0.4726,3046.3,3046.2,0.00390154]
["bitfinex-derivatives","ETHF0:USTF0",1764379409163,0.63671,3046.3,3046.2,0.00390154]
["bitfinex-derivatives","ETHF0:USTF0",1764379409362,0.734,3046.0,3045.2,2.34388163]
["bitfinex-derivatives","ETHF0:USTF0",1764379409559,1.87139648,3046.0,3045.2,2.34388163]
["bitfinex-derivatives","ETHF0:USTF0",1764379410266,1.87139648,3046.0,3045.9,0.00828788]
["bitfinex-derivatives","ETHF0:USTF0",1764379412671,0.734,3046.0,3045.9,0.00828788]
["bitfinex-derivatives","ETHF0:USTF0",1764379415570,0.734,3046.0,3045.9,0.49508788]
["bitfinex-derivatives","ETHF0:USTF0",1764379417871,0.4526,3046.0,3045.9,0.49508788]
["bitfinex-derivatives","ETHF0:USTF0",1764379418070,0.16411,3046.3,3046.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764379418377,0.4526,3046.1,3046.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764379419866,1.13825969,3046.4,3046.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764379420174,0.7348,3046.5,3046.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764379420576,1.13825969,3046.8,3046.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764379421475,0.4526,3046.5,3046.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764379424375,0.2822,3047.0,3046.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764379425272,0.7348,3047.0,3046.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764379425471,0.7348,3047.0,3046.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764379425774,0.4526,3047.0,3046.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764379426075,0.734,3047.0,3046.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764379426378,0.734,3047.0,3046.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764379428378,0.4526,3047.0,3046.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764379429977,1.13825969,3047.4,3047.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764379430278,0.4526,3047.1,3047.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764379435179,0.2814,3047.0,3046.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764379436882,0.4526,3046.6,3046.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764379437881,0.2814,3047.0,3046.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764379438982,0.4768,3046.6,3046.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764379440284,0.4768,3046.6,3046.5,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764379442187,0.2725,3046.5,3046.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764379442383,0.4768,3046.5,3046.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764379444790,0.47982235,3047.3,3047.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764379448995,0.4768,3047.1,3046.6,2.50798163]
["bitfinex-derivatives","ETHF0:USTF0",1764379449496,0.4768,3047.1,3047.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764379457705,0.47982235,3047.3,3047.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764379458798,0.00302235,3047.3,3047.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764379464906,0.00492287,3047.6,3047.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764379465112,0.49062287,3047.6,3047.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764379465811,0.49449648,3047.6,3047.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764379466006,0.00879648,3047.6,3047.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764379466205,0.49449648,3047.6,3047.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764379468118,0.49449648,3047.6,3047.5,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764379470813,0.49449648,3047.6,3047.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764379471116,0.47449648,3047.6,3047.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1764379471507,0.47449648,3047.6,3047.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764379472411,0.47449648,3047.6,3047.0,2.63998163]
["bitfinex-derivatives","ETHF0:USTF0",1764379474108,0.2754,3047.5,3047.0,2.63998163]
["bitfinex-derivatives","ETHF0:USTF0",1764379475625,0.7411,3047.5,3047.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764379476011,0.7411,3047.5,3047.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764379476216,0.4657,3047.1,3047.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764379476511,0.4657,3047.1,3047.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764379476821,0.4657,3046.9,3046.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764379479525,1.13710329,3047.3,3046.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764379479722,1.60280329,3047.3,3047.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764379483035,1.14589977,3047.6,3047.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764379485634,0.4657,3047.3,3047.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764379489433,1.60280329,3047.3,3047.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764379491133,0.4657,3047.1,3047.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764379498245,0.2932,3047.0,3046.6,2.34388163]
["bitfinex-derivatives","ETHF0:USTF0",1764379498549,1.90790329,3047.0,3046.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379498948,1.61470329,3047.0,3046.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379499955,0.4776,3047.0,3046.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379501546,0.7708,3047.0,3046.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379501746,0.4776,3047.0,3046.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379503650,1.13710329,3047.3,3047.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764379503847,0.7708,3047.0,3046.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379504054,0.4776,3046.8,3046.7,2.83648163]
["bitfinex-derivatives","ETHF0:USTF0",1764379504358,0.4776,3046.8,3046.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379505255,1.13710329,3047.3,3047.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379505450,1.61470329,3047.3,3047.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379507470,0.4776,3047.3,3047.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379507957,1.61470329,3047.3,3047.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379509555,0.4776,3047.1,3047.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764379510457,0.4776,3047.1,3047.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379511159,1.13710329,3047.3,3046.7,2.34003915]
["bitfinex-derivatives","ETHF0:USTF0",1764379511467,0.4776,3046.8,3046.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379512053,0.4776,3046.6,3046.5,3.12873915]
["bitfinex-derivatives","ETHF0:USTF0",1764379512266,0.4776,3046.3,3046.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764379512562,0.7512,3046.0,3045.9,0.00828788]
["bitfinex-derivatives","ETHF0:USTF0",1764379512753,1.88830329,3046.0,3045.9,0.00828788]
["bitfinex-derivatives","ETHF0:USTF0",1764379517261,1.88830329,3046.0,3045.9,0.50088788]
["bitfinex-derivatives","ETHF0:USTF0",1764379518068,0.4776,3046.0,3045.9,0.50088788]
["bitfinex-derivatives","ETHF0:USTF0",1764379520164,0.4502,3046.1,3046.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764379520572,1.40280329,3046.5,3046.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764379522364,0.4502,3046.1,3046.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764379522671,1.40280329,3046.5,3046.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764379522868,0.4502,3046.1,3046.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764379523069,1.40280329,3046.5,3046.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764379524173,0.4502,3046.5,3046.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764379526077,1.85300329,3046.5,3046.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764379526873,0.4502,3046.5,3046.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764379529779,0.7285,3046.5,3046.4,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764379533484,0.7636,3046.0,3045.9,0.00828788]
["bitfinex-derivatives","ETHF0:USTF0",1764379533682,0.4853,3045.5,3045.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764379534585,0.4853,3045.5,3045.4,0.46875138]
["bitfinex-derivatives","ETHF0:USTF0",1764379535090,0.4853,3045.6,3045.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764379535785,0.7659,3045.5,3045.4,0.00265138]
["bitfinex-derivatives","ETHF0:USTF0",1764379536090,0.7659,3045.5,3045.4,0.46875138]
["bitfinex-derivatives","ETHF0:USTF0",1764379536292,0.4853,3045.5,3045.4,0.46875138]
["bitfinex-derivatives","ETHF0:USTF0",1764379536590,0.4853,3044.6,3044.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764379536784,1.13833521,3044.9,3044.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764379536980,0.4853,3044.6,3044.1,2.34003915]
["bitfinex-derivatives","ETHF0:USTF0",1764379537187,0.4853,3044.6,3044.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1764379537592,0.4853,3044.6,3044.0,0.29919772]
["bitfinex-derivatives","ETHF0:USTF0",1764379537593,0.48774275,3044.6,3044.0,0.29919772]
["bitfinex-derivatives","ETHF0:USTF0",1764379538786,0.48774275,3044.6,3044.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764379541687,0.48774275,3044.6,3044.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764379542695,0.00244275,3044.6,3044.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764379552501,0.2806,3045.5,3044.5,0.92711]
["bitfinex-derivatives","ETHF0:USTF0",1764379553304,0.28431903,3045.5,3044.5,0.92711]
["bitfinex-derivatives","ETHF0:USTF0",1764379554002,0.28431903,3045.5,3044.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764379554505,1.42265424,3045.5,3044.6,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764379558704,0.77621903,3045.5,3045.0,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1764379559500,0.4508,3045.1,3045.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764379566117,0.4508,3045.1,3044.6,2.50423915]
["bitfinex-derivatives","ETHF0:USTF0",1764379566510,0.4508,3045.1,3045.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764379567218,0.4508,3045.1,3045.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764379567515,0.29091903,3045.5,3045.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764379571824,0.4508,3045.1,3045.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764379572022,0.4508,3045.1,3044.7,2.34003915]
["bitfinex-derivatives","ETHF0:USTF0",1764379572325,0.29091903,3045.5,3044.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764379572326,0.4508,3044.8,3044.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764379575033,0.4508,3044.6,3044.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764379575231,0.4508,3044.6,3044.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764379577429,0.4508,3044.6,3044.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764379577731,0.2938,3045.0,3044.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764379577934,0.4508,3044.6,3044.5,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764379580029,0.4531,3043.6,3043.5,4.08122631]
["bitfinex-derivatives","ETHF0:USTF0",1764379580231,0.7238,3043.5,3042.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764379580430,0.80555721,3043.4,3042.8,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379580631,0.2707,3043.0,3042.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764379580840,0.4531,3042.6,3042.0,0.54186723]
["bitfinex-derivatives","ETHF0:USTF0",1764379581025,0.45729384,3042.6,3042.0,0.54474242]
["bitfinex-derivatives","ETHF0:USTF0",1764379581228,0.45729384,3042.6,3042.5,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379581428,0.45729384,3042.6,3042.0,0.28147519]
["bitfinex-derivatives","ETHF0:USTF0",1764379581635,0.4531,3042.1,3042.0,0.00287519]
["bitfinex-derivatives","ETHF0:USTF0",1764379581835,0.4531,3042.1,3042.0,0.48647519]
["bitfinex-derivatives","ETHF0:USTF0",1764379582030,0.4531,3042.1,3042.0,5.17443111]
["bitfinex-derivatives","ETHF0:USTF0",1764379582732,0.4531,3042.1,3042.0,0.48647519]
["bitfinex-derivatives","ETHF0:USTF0",1764379582928,0.00492287,3042.4,3042.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764379583237,0.45802287,3042.4,3042.3,5.17155592]
["bitfinex-derivatives","ETHF0:USTF0",1764379585140,0.45802287,3042.4,3042.3,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379587934,0.45802287,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379591346,0.45802287,3042.4,3042.3,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379592638,0.45802287,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379595446,0.45802287,3042.4,3042.3,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379595640,0.00492287,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379598849,0.47072287,3042.4,3042.3,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379599251,0.47072287,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379600355,0.00492287,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379600854,0.47072287,3042.4,3042.3,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379601046,0.47072287,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379601251,0.00492287,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379608160,2.52548079,3042.4,3042.3,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379608463,2.52548079,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379608856,2.05968079,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379609254,3.23521395,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379609568,2.05968079,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379610168,3.79112006,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379610369,4.25692006,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379610667,2.52548079,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379611168,4.25692006,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379613263,2.65041263,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379613470,0.91897336,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379613863,2.65041263,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379616169,0.91897336,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379621371,2.10120296,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379622878,0.91897336,3042.4,3042.3,5.17355592]
["bitfinex-derivatives","ETHF0:USTF0",1764379623078,1.18642344,3042.6,3042.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764379623273,0.00419384,3042.6,3042.5,5.17815592]
["bitfinex-derivatives","ETHF0:USTF0",1764379628781,1.14070743,3043.4,3043.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764379629176,1.14070743,3043.4,3043.3,5.17815592]
["bitfinex-derivatives","ETHF0:USTF0",1764379629777,1.14325656,3043.4,3043.3,5.17815592]
["bitfinex-derivatives","ETHF0:USTF0",1764379632279,1.14325656,3043.4,3043.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1764379632280,8.77386399,3043.4,3042.1,0.16434]
["bitfinex-derivatives","ETHF0:USTF0",1764379632472,1.14070743,3042.3,3042.2,0.49512287]
["bitfinex-derivatives","ETHF0:USTF0",1764379632983,1.14070743,3042.3,3042.2,5.18307879]
["bitfinex-derivatives","ETHF0:USTF0",1764379634580,1.63060743,3042.3,3042.2,5.18307879]
["bitfinex-derivatives","ETHF0:USTF0",1764379638289,1.14070743,3042.3,3042.2,5.18307879]
["bitfinex-derivatives","ETHF0:USTF0",1764379641886,1.14070743,3042.9,3042.2,0.49512287]
["bitfinex-derivatives","ETHF0:USTF0",1764379642086,1.14070743,3042.5,3042.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764379642582,1.14070743,3042.5,3042.4,5.17815592]
["bitfinex-derivatives","ETHF0:USTF0",1764379645392,1.91640743,3042.5,3042.4,5.17815592]
["bitfinex-derivatives","ETHF0:USTF0",1764379646287,1.14070743,3042.5,3042.4,5.17815592]
["bitfinex-derivatives","ETHF0:USTF0",1764379653898,1.14070743,3042.8,3042.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764379654395,1.14070743,3042.8,3042.7,5.15825592]
["bitfinex-derivatives","ETHF0:USTF0",1764379655090,1.61760743,3043.1,3043.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764379655599,1.61760743,3043.1,3043.0,5.15825592]
["bitfinex-derivatives","ETHF0:USTF0",1764379656399,1.61760743,3043.1,3043.0,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379656599,1.61763783,3043.1,3043.0,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379656800,1.61763783,3043.1,3043.0,5.15825592]
["bitfinex-derivatives","ETHF0:USTF0",1764379658902,1.61763783,3043.1,3043.0,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379659103,0.47944913,3043.4,3043.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764379659295,0.47944913,3043.4,3043.3,5.15825592]
["bitfinex-derivatives","ETHF0:USTF0",1764379660702,0.00254913,3043.4,3043.3,5.15825592]
["bitfinex-derivatives","ETHF0:USTF0",1764379661295,0.47944913,3043.4,3043.3,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379661798,1.35740048,3043.4,3043.3,4.68795592]
["bitfinex-derivatives","ETHF0:USTF0",1764379665505,0.16428,3043.3,3042.2,0.00492287]
["bitfinex-derivatives","ETHF0:USTF0",1764379665708,1.14073783,3042.4,3042.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764379666607,1.61763783,3042.4,3042.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764379667402,1.14073783,3042.4,3042.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764379669004,1.14073783,3042.4,3042.2,0.00492287]
["bitfinex-derivatives","ETHF0:USTF0",1764379669005,0.4769,3042.3,3042.2,0.00492287]
["bitfinex-derivatives","ETHF0:USTF0",1764379685920,0.4769,3042.3,3042.2,0.48982287]
["bitfinex-derivatives","ETHF0:USTF0",1764379686915,0.4769,3042.3,3042.2,0.00492287]
["bitfinex-derivatives","ETHF0:USTF0",1764379691225,1.35546143,3042.3,3042.2,0.00492287]
["bitfinex-derivatives","ETHF0:USTF0",1764379693922,1.35546143,3042.3,3042.2,0.48982287]
["bitfinex-derivatives","ETHF0:USTF0",1764379695039,1.35546143,3042.3,3042.2,0.00492287]
["bitfinex-derivatives","ETHF0:USTF0",1764379698526,0.4744,3040.9,3040.8,3.42529429]
["bitfinex-derivatives","ETHF0:USTF0",1764379698827,2.32395241,3041.4,3040.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764379699131,0.8807945,3041.3,3040.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764379699329,0.8807945,3041.2,3040.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764379699530,0.00393798,3041.2,3040.9,0.48820226]
["bitfinex-derivatives","ETHF0:USTF0",1764379700030,0.47833798,3041.2,3041.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764379700227,1.35755478,3041.2,3041.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764379701331,0.47833798,3041.2,3041.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764379702727,0.47833798,3041.2,3040.9,0.00330226]
["bitfinex-derivatives","ETHF0:USTF0",1764379702929,0.7664,3041.0,3040.9,0.48330226]
["bitfinex-derivatives","ETHF0:USTF0",1764379703628,0.48303798,3041.2,3041.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764379705230,0.7711,3041.0,3040.9,0.00330226]
["bitfinex-derivatives","ETHF0:USTF0",1764379712630,0.292,3041.0,3040.7,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764379712836,1.62113783,3040.8,3039.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764379713035,0.2737,3040.0,3039.4,0.16448]
["bitfinex-derivatives","ETHF0:USTF0",1764379713437,1.14073783,3040.4,3039.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379713847,1.14073783,3040.4,3039.9,0.49318221]
["bitfinex-derivatives","ETHF0:USTF0",1764379714046,1.62113783,3040.4,3040.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379714541,1.62113783,3040.4,3039.9,0.00278221]
["bitfinex-derivatives","ETHF0:USTF0",1764379714747,1.89483783,3040.0,3039.9,0.00278221]
["bitfinex-derivatives","ETHF0:USTF0",1764379716557,1.89741202,3040.0,3039.9,0.00278221]
["bitfinex-derivatives","ETHF0:USTF0",1764379717051,1.14331202,3040.3,3039.9,0.49318221]
["bitfinex-derivatives","ETHF0:USTF0",1764379717958,0.7541,3040.0,3039.9,0.49318221]
["bitfinex-derivatives","ETHF0:USTF0",1764379718361,1.89741202,3040.0,3039.9,0.49318221]
["bitfinex-derivatives","ETHF0:USTF0",1764379719859,0.7541,3040.0,3039.9,0.00278221]
["bitfinex-derivatives","ETHF0:USTF0",1764379720762,0.7541,3040.0,3038.8,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764379721058,1.62371202,3039.4,3039.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379721760,1.62371202,3039.4,3039.3,0.49390835]
["bitfinex-derivatives","ETHF0:USTF0",1764379722167,2.76702404,3039.4,3039.3,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1764379722359,1.62371202,3039.4,3039.3,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1764379724257,1.62371202,3039.4,3039.3,0.49390835]
["bitfinex-derivatives","ETHF0:USTF0",1764379724767,1.62371202,3039.4,3039.3,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1764379726061,1.62371202,3039.4,3039.3,0.49390835]
["bitfinex-derivatives","ETHF0:USTF0",1764379726261,0.2737,3039.5,3039.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379727667,1.14331202,3039.6,3039.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379728363,1.62371202,3039.6,3039.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379729862,1.62371202,3039.6,3039.3,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1764379730064,0.4804,3039.4,3039.3,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1764379730671,0.4804,3039.4,3039.3,0.49390835]
["bitfinex-derivatives","ETHF0:USTF0",1764379730968,0.7541,3039.5,3039.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379731969,1.14331202,3039.6,3039.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379732166,0.00493105,3039.7,3039.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379735765,0.00493105,3039.7,3039.3,1.31131037]
["bitfinex-derivatives","ETHF0:USTF0",1764379735766,0.48533105,3039.7,3039.3,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1764379735960,0.00493105,3039.7,3039.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379737770,0.48533105,3039.7,3039.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379739667,0.00493105,3039.7,3039.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379741671,0.49693105,3039.7,3039.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379742370,1.37674847,3039.7,3039.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764379742566,1.37674847,3039.7,3039.3,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1764379742775,1.63531202,3039.4,3039.3,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1764379742962,1.37187416,3039.4,3039.3,0.00350835]
["bitfinex-derivatives","ETHF0:USTF0",1764379743162,2.51518618,3039.4,3039.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764379743374,1.37187416,3039.4,3039.3,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764379744578,10.29000805,3039.4,3037.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764379744874,1.14331202,3038.1,3038.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764379745474,0.00373277,3038.1,3038.0,0.45750076]
["bitfinex-derivatives","ETHF0:USTF0",1764379745674,0.00373277,3038.1,3038.0,0.61180076]
["bitfinex-derivatives","ETHF0:USTF0",1764379752780,0.00373277,3038.1,3038.0,0.77636076]
["bitfinex-derivatives","ETHF0:USTF0",1764379752989,1.14331202,3038.8,3038.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764379753882,1.14662071,3038.8,3038.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764379754085,1.63862071,3038.8,3038.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764379754886,0.00330869,3038.8,3038.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764379755187,1.63862071,3038.8,3038.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764379757584,0.49530869,3038.8,3038.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764379757780,0.00330869,3038.8,3038.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764379765389,0.48720869,3038.8,3038.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764379765692,0.48720869,3038.8,3038.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764379765891,1.14331202,3038.7,3038.1,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764379766094,1.62721202,3038.7,3038.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764379766295,0.00330869,3038.8,3038.6,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764379766592,0.00330869,3038.8,3038.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379767090,0.46140869,3038.8,3038.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379767992,0.00330869,3038.8,3038.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379782999,0.00330869,3038.8,3038.7,0.62052]
["bitfinex-derivatives","ETHF0:USTF0",1764379783202,0.7459,3039.5,3039.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379783406,1.6285346,3039.5,3039.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379784300,1.63158466,3039.5,3039.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379784908,1.63158466,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379785202,0.8826346,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379785404,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379785602,0.88230731,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379785803,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379786006,0.88230731,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379786300,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379786997,0.88217022,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379787197,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379787398,0.88213979,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379787598,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379787798,0.88213979,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379787998,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379788199,0.88213979,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379788501,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379788703,0.88207916,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379788901,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379789100,0.88207916,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379789301,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379789501,0.88203019,3039.4,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379789702,0.29085006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379793309,0.7417,3039.0,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379793506,0.7417,3039.0,3038.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1764379793710,0.29085006,3039.5,3038.9,0.62051]
["bitfinex-derivatives","ETHF0:USTF0",1764379798413,0.74895006,3039.5,3039.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379798608,1.63073534,3039.5,3039.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379799310,0.00305006,3039.5,3039.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379800010,0.74135006,3039.5,3039.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764379801809,0.74135006,3039.5,3038.9,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764379806123,0.7383,3039.0,3038.5,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1764379806419,0.4663,3038.2,3038.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764379807715,0.272,3038.5,3038.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764379807919,0.7383,3038.5,3038.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764379810621,0.272,3039.0,3038.4,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764379810916,1.34706625,3038.9,3038.2,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764379811120,0.4663,3038.9,3038.2,0.16455]
["bitfinex-derivatives","ETHF0:USTF0",1764379813729,0.7383,3039.0,3038.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764379814233,0.7383,3039.0,3038.5,0.16453]
["bitfinex-derivatives","ETHF0:USTF0",1764379819331,0.7383,3039.0,3038.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764379822830,0.72835006,3039.5,3039.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764379823135,0.72835006,3039.5,3038.8,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764379824135,0.72835006,3039.5,3039.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764379825530,0.72835006,3039.5,3038.8,0.16452]
["bitfinex-derivatives","ETHF0:USTF0",1764379829823,0.72835006,3039.5,3039.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764379830433,0.00305006,3039.5,3039.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764379833140,0.4983,3038.7,3038.6,2.94610433]
["bitfinex-derivatives","ETHF0:USTF0",1764379833432,1.1433718,3038.9,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379833635,0.8802269,3038.8,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379833835,1.1433718,3038.9,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379834138,0.88027158,3038.8,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379834340,1.1433718,3038.9,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379834542,0.88013941,3038.8,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379834734,1.1433718,3038.9,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379834934,0.88013538,3038.8,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379835232,0.2884,3039.0,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379835439,0.87999232,3038.9,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379835637,0.2884,3039.0,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379835838,0.88000718,3038.9,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379836139,0.2884,3039.0,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379836340,2.02334676,3038.9,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379836535,0.87997496,3038.8,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379837441,0.4983,3038.1,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379837634,0.4983,3038.1,3038.0,0.47780076]
["bitfinex-derivatives","ETHF0:USTF0",1764379838743,0.4983,3038.1,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379845549,1.37961496,3038.5,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379854459,0.734,3038.5,3038.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764379855950,0.734,3038.5,3038.0,0.29370076]
["bitfinex-derivatives","ETHF0:USTF0",1764379856755,0.4983,3038.1,3038.0,0.76880076]
["bitfinex-derivatives","ETHF0:USTF0",1764379857255,0.7155,3038.5,3038.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764379857649,0.4798,3038.5,3038.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764379858456,0.4798,3038.6,3038.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764379858653,0.2366,3038.5,3038.0,0.45826076]
["bitfinex-derivatives","ETHF0:USTF0",1764379859656,1.14391496,3038.9,3038.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764379859961,0.2884,3039.0,3038.5,1.43001496]
["bitfinex-derivatives","ETHF0:USTF0",1764379860157,0.7682,3039.0,3038.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764379860353,1.91211496,3039.0,3038.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764379860560,0.4798,3038.6,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379862555,1.43231496,3039.0,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379863058,0.88076358,3038.9,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379863358,1.43231496,3039.0,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379863557,0.88076218,3038.9,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379863757,1.43231496,3039.0,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379864056,0.88075233,3038.9,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379864255,1.43231496,3039.0,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379864460,0.88074793,3038.9,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379864763,0.4798,3038.6,3038.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764379867656,0.4798,3038.1,3038.0,0.75830076]
["bitfinex-derivatives","ETHF0:USTF0",1764379867860,0.4798,3038.1,3038.0,0.75340076]
["bitfinex-derivatives","ETHF0:USTF0",1764379868459,1.62371496,3038.1,3038.0,0.75340076]
["bitfinex-derivatives","ETHF0:USTF0",1764379868765,0.4798,3038.1,3038.0,0.75340076]
["bitfinex-derivatives","ETHF0:USTF0",1764379869369,1.62371496,3038.1,3038.0,0.00270076]
["bitfinex-derivatives","ETHF0:USTF0",1764379869562,0.4798,3037.7,3037.1,2.94610433]
["bitfinex-derivatives","ETHF0:USTF0",1764379869761,0.4798,3037.3,3037.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764379870359,1.62371496,3037.3,3037.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764379870560,1.62664253,3037.3,3037.2,0.00409733]
["bitfinex-derivatives","ETHF0:USTF0",1764379872663,1.62664253,3037.3,3036.6,0.16464]
["bitfinex-derivatives","ETHF0:USTF0",1764379873768,1.62664253,3037.3,3036.6,0.16829765]
["bitfinex-derivatives","ETHF0:USTF0",1764379874064,1.14391496,3037.0,3036.6,0.16829765]
["bitfinex-derivatives","ETHF0:USTF0",1764379874569,0.4798,3036.7,3036.6,0.63289765]
["bitfinex-derivatives","ETHF0:USTF0",1764379874966,0.4798,3036.7,3036.6,0.46825765]
["bitfinex-derivatives","ETHF0:USTF0",1764379876772,1.14684253,3037.3,3036.6,0.46825765]
["bitfinex-derivatives","ETHF0:USTF0",1764379877269,0.4798,3036.7,3036.6,0.46825765]
["bitfinex-derivatives","ETHF0:USTF0",1764379878576,1.14684253,3037.3,3036.6,0.46825765]
["bitfinex-derivatives","ETHF0:USTF0",1764379879074,0.4798,3036.7,3036.6,0.46825765]
["bitfinex-derivatives","ETHF0:USTF0",1764379879282,0.4798,3036.7,3036.6,0.00365765]
["bitfinex-derivatives","ETHF0:USTF0",1764379882573,0.4798,3036.7,3036.6,0.48595765]
["bitfinex-derivatives","ETHF0:USTF0",1764379886186,0.00292757,3037.3,3036.6,1.62987261]
["bitfinex-derivatives","ETHF0:USTF0",1764379887477,0.00292757,3037.3,3037.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764379887478,0.4779,3037.1,3037.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764379887879,0.4779,3037.1,3037.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764379889786,0.00292757,3037.3,3037.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764379892883,0.4779,3037.1,3037.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764379893083,0.4779,3037.1,3037.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764379894986,0.00292757,3037.3,3037.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764379900892,0.00292757,3037.3,3037.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1764379901094,0.00493105,3037.7,3037.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764379902097,0.00794462,3037.7,3037.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764379902488,0.00794462,3037.7,3037.6,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1764379902694,0.00794462,3037.7,3037.6,1.78290354]
["bitfinex-derivatives","ETHF0:USTF0",1764379903794,1.14452354,3038.8,3037.6,1.78290354]
["bitfinex-derivatives","ETHF0:USTF0",1764379903997,0.87897415,3038.7,3037.6,1.78290354]
["bitfinex-derivatives","ETHF0:USTF0",1764379904194,0.87897415,3038.6,3037.6,1.78290354]
["bitfinex-derivatives","ETHF0:USTF0",1764379904389,2.26009769,3038.5,3037.6,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1764379904585,1.38112354,3038.5,3037.6,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1764379904790,0.00493941,3038.4,3037.6,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1764379905398,1.14452354,3038.2,3037.6,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1764379906288,0.4779,3037.4,3037.3,0.47873941]
["bitfinex-derivatives","ETHF0:USTF0",1764379906494,1.62242354,3037.4,3037.3,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764379908195,0.4779,3037.4,3037.3,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764379909291,0.4779,3037.4,3037.3,0.47873941]
["bitfinex-derivatives","ETHF0:USTF0",1764379914405,0.4779,3037.4,3037.3,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764379915703,1.62242354,3037.4,3037.3,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764379920603,1.35719565,3037.4,3036.6,0.16829765]
["bitfinex-derivatives","ETHF0:USTF0",1764379920805,1.8519601,3038.0,3037.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379920806,1.2621734,3038.0,3037.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379921010,0.87919233,3037.9,3037.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379921310,0.4558,3037.6,3037.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764379921810,0.0826,3038.0,3037.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764379922008,0.87920664,3037.9,3037.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764379922305,0.87920664,3037.8,3037.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764379922506,0.0826,3038.0,3037.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764379922703,0.4558,3037.9,3037.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379923107,0.00493941,3038.4,3037.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379923407,0.87914759,3038.3,3037.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379923608,1.33494759,3038.2,3038.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379924109,0.4558,3038.1,3038.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764379926213,0.46073941,3038.4,3038.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379926415,0.46073941,3038.4,3038.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764379927314,0.4558,3038.1,3038.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764379927715,0.00493941,3038.4,3038.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764379928016,0.46073941,3038.4,3038.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379928410,1.33834955,3038.4,3038.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379931920,0.46073941,3038.4,3038.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379945832,0.00493941,3038.4,3038.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764379947341,0.00493941,3038.4,3038.3,1.63702354]
["bitfinex-derivatives","ETHF0:USTF0",1764379947941,0.00230862,3038.5,3038.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379951138,0.00493941,3038.8,3038.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379952240,0.00883427,3038.8,3038.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379957342,0.00883427,3038.8,3038.7,0.65042]
["bitfinex-derivatives","ETHF0:USTF0",1764379957639,0.49213427,3038.8,3038.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379957849,0.4833,3038.6,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764379959149,0.4833,3038.6,3038.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379959351,0.4833,3038.6,3038.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764379959848,0.49213427,3038.8,3038.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379960644,0.4833,3038.6,3038.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764379961056,0.4833,3038.2,3038.1,0.49083941]
["bitfinex-derivatives","ETHF0:USTF0",1764379961346,0.00883427,3038.8,3038.1,0.49083941]
["bitfinex-derivatives","ETHF0:USTF0",1764379962655,1.15256035,3038.8,3038.1,0.49083941]
["bitfinex-derivatives","ETHF0:USTF0",1764379962952,0.00883427,3038.8,3038.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379963250,0.49213427,3038.8,3038.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379965052,0.00883427,3038.8,3038.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379974455,0.4833,3039.7,3039.6,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379974658,0.4833,3039.6,3039.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764379974859,1.62702608,3039.6,3039.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764379975359,1.63460262,3039.6,3039.0,0.27478689]
["bitfinex-derivatives","ETHF0:USTF0",1764379975861,0.4833,3039.1,3039.0,0.76068689]
["bitfinex-derivatives","ETHF0:USTF0",1764379976361,1.15130262,3039.6,3039.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379976563,0.87826444,3039.5,3039.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764379976761,1.34156444,3039.4,3039.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764379976963,1.34156444,3039.4,3039.0,0.27478689]
["bitfinex-derivatives","ETHF0:USTF0",1764379977165,1.34156444,3039.3,3039.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764379977468,0.87826444,3039.3,3039.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764379977666,0.00757654,3039.6,3039.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764379977867,1.34148467,3039.5,3039.4,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764379979166,0.4633,3039.1,3039.0,0.77198689]
["bitfinex-derivatives","ETHF0:USTF0",1764379979366,0.4633,3039.1,3039.0,0.00318689]
["bitfinex-derivatives","ETHF0:USTF0",1764379980061,0.4633,3039.1,3039.0,0.77008689]
["bitfinex-derivatives","ETHF0:USTF0",1764379997177,0.4633,3039.2,3039.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764379997376,1.14372608,3039.5,3039.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764379997579,1.36425342,3039.4,3039.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764379998977,1.36425342,3039.4,3039.0,0.27288689]
["bitfinex-derivatives","ETHF0:USTF0",1764379999176,0.87795342,3039.3,3039.0,0.27288689]
["bitfinex-derivatives","ETHF0:USTF0",1764379999777,0.87795342,3039.2,3039.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764379999975,0.49387654,3039.6,3039.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764380000181,2.51578709,3039.6,3039.0,0.27288689]
["bitfinex-derivatives","ETHF0:USTF0",1764380000372,0.87818447,3039.5,3039.0,0.27288689]
["bitfinex-derivatives","ETHF0:USTF0",1764380000678,1.36448447,3039.4,3039.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764380001076,0.4863,3039.1,3039.0,0.75018689]
["bitfinex-derivatives","ETHF0:USTF0",1764380003884,1.43612608,3039.5,3039.0,0.75018689]
["bitfinex-derivatives","ETHF0:USTF0",1764380004078,0.87833475,3039.4,3039.0,0.75018689]
["bitfinex-derivatives","ETHF0:USTF0",1764380004278,1.36463475,3039.3,3039.2,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764380004783,0.4863,3039.1,3039.0,0.75018689]
["bitfinex-derivatives","ETHF0:USTF0",1764380009288,1.43612608,3039.5,3039.0,0.75018689]
["bitfinex-derivatives","ETHF0:USTF0",1764380009581,1.37489741,3039.4,3039.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764380010585,0.87859741,3039.4,3039.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764380014988,1.37489741,3039.4,3039.0,0.27288689]
["bitfinex-derivatives","ETHF0:USTF0",1764380015188,1.37489741,3039.3,3039.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764380016789,0.4963,3039.1,3039.0,0.73648689]
["bitfinex-derivatives","ETHF0:USTF0",1764380020096,1.43212608,3039.5,3039.0,0.73648689]
["bitfinex-derivatives","ETHF0:USTF0",1764380020394,0.87653803,3039.4,3039.0,0.73648689]
["bitfinex-derivatives","ETHF0:USTF0",1764380020591,0.87653803,3039.3,3039.0,0.73648689]
["bitfinex-derivatives","ETHF0:USTF0",1764380020798,1.43212608,3039.5,3039.0,0.73648689]
["bitfinex-derivatives","ETHF0:USTF0",1764380020996,0.87653803,3039.4,3039.0,0.73648689]
["bitfinex-derivatives","ETHF0:USTF0",1764380021297,0.87653803,3039.3,3039.0,0.73648689]
["bitfinex-derivatives","ETHF0:USTF0",1764380021489,1.43212608,3039.5,3039.0,0.73648689]
["bitfinex-derivatives","ETHF0:USTF0",1764380021688,0.87653831,3039.4,3039.0,0.73648689]
["bitfinex-derivatives","ETHF0:USTF0",1764380021889,1.43212608,3039.5,3039.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764380021890,1.37283831,3039.3,3039.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764380025694,0.87653831,3039.3,3039.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764380027199,0.50387654,3039.6,3039.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764380027498,1.38048431,3039.6,3039.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764380027803,1.37290777,3039.5,3039.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764380028300,0.4963,3039.5,3039.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764380028497,0.50387654,3039.6,3039.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764380028801,1.38028218,3039.6,3039.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764380028997,0.50387654,3039.6,3039.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764380031804,0.50387654,3039.6,3039.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764380032002,1.37997226,3039.6,3039.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764380032805,1.37997226,3039.6,3039.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764380033005,0.50387654,3039.6,3039.1,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1764380035204,0.50387654,3039.6,3039.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764380035402,0.50387654,3039.6,3039.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764380035603,1.37975432,3039.6,3039.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764380036905,0.00757654,3039.6,3039.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764380043010,0.00757654,3039.6,3039.5,2.05400477]
["bitfinex-derivatives","ETHF0:USTF0",1764380043803,0.4527,3039.1,3039.0,0.00318689]
["bitfinex-derivatives","ETHF0:USTF0",1764380044108,0.4527,3038.6,3038.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764380044609,0.4527,3038.6,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380044914,0.4527,3038.2,3038.1,0.46916177]
["bitfinex-derivatives","ETHF0:USTF0",1764380045909,0.4527,3038.2,3038.1,0.00726177]
["bitfinex-derivatives","ETHF0:USTF0",1764380046305,0.4527,3038.2,3038.1,0.46916177]
["bitfinex-derivatives","ETHF0:USTF0",1764380050205,0.4527,3037.6,3037.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764380050397,0.4527,3037.6,3037.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764380050602,0.2782,3037.5,3037.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764380051001,1.14312477,3037.7,3037.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764380051204,1.14806418,3037.7,3037.0,0.28894973]
["bitfinex-derivatives","ETHF0:USTF0",1764380052008,0.00493941,3037.7,3037.0,0.28894973]
["bitfinex-derivatives","ETHF0:USTF0",1764380053314,0.00493941,3037.7,3037.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764380056903,0.4788,3037.6,3037.5,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764380057108,0.4788,3037.6,3037.1,0.16461]
["bitfinex-derivatives","ETHF0:USTF0",1764380057308,0.48373941,3037.7,3037.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764380059710,0.00493941,3037.7,3037.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764380060520,0.00493941,3037.7,3037.6,1.62022477]
["bitfinex-derivatives","ETHF0:USTF0",1764380062711,1.14312477,3038.7,3037.6,1.62022477]
["bitfinex-derivatives","ETHF0:USTF0",1764380063815,0.48373941,3038.5,3038.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764380064217,0.00493941,3038.5,3038.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764380064718,0.48373941,3038.5,3038.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764380066016,0.48373941,3038.5,3038.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764380067017,0.00493941,3038.5,3038.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764380073613,1.1795734,3039.7,3038.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764380073816,0.45913713,3039.6,3039.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764380074013,0.45913713,3039.6,3039.5,0.75551984]
["bitfinex-derivatives","ETHF0:USTF0",1764380074515,0.45913713,3039.6,3039.5,0.00331984]
["bitfinex-derivatives","ETHF0:USTF0",1764380075823,0.00263713,3039.6,3039.5,0.75551984]
["bitfinex-derivatives","ETHF0:USTF0",1764380077126,0.45913713,3039.6,3039.5,0.75551984]
["bitfinex-derivatives","ETHF0:USTF0",1764380080128,0.00263713,3039.6,3039.5,0.75551984]
["bitfinex-derivatives","ETHF0:USTF0",1764380089537,1.60179943,3039.6,3039.5,0.75551984]
["bitfinex-derivatives","ETHF0:USTF0",1764380089727,1.14529943,3039.6,3039.5,0.75551984]
["bitfinex-derivatives","ETHF0:USTF0",1764380089927,0.00263713,3039.6,3039.5,0.75551984]
["bitfinex-derivatives","ETHF0:USTF0",1764380093531,0.45913713,3039.6,3039.5,0.75551984]
["bitfinex-derivatives","ETHF0:USTF0",1764380094033,0.00263713,3039.6,3039.5,0.75551984]
["bitfinex-derivatives","ETHF0:USTF0",1764380113149,0.00263713,3039.6,3039.5,0.91999984]
["bitfinex-derivatives","ETHF0:USTF0",1764380113451,0.00263713,3039.6,3039.5,2.06266214]
["bitfinex-derivatives","ETHF0:USTF0",1764380114352,0.00493941,3039.9,3039.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764380114550,1.1795734,3040.6,3039.8,1.6127623]
["bitfinex-derivatives","ETHF0:USTF0",1764380114751,0.4541,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380115054,1.33132176,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380115247,0.87992625,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380115442,0.00270449,3040.6,3040.5,1.8886623]
["bitfinex-derivatives","ETHF0:USTF0",1764380115949,0.00270449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380116753,0.45680449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380116953,0.00270449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380120558,0.45680449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380121856,0.00270449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380124057,0.48670449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380124962,0.00270449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380125462,0.48670449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380131074,0.00270449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380134872,0.49140449,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380135574,1.63406679,3040.6,3040.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380135874,1.63406679,3040.6,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380135875,0.4887,3040.1,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380136064,1.6313623,3040.1,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380136563,0.4887,3040.1,3040.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764380139069,1.1426623,3040.3,3040.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764380139269,1.1426623,3040.5,3040.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764380139469,2.50728325,3040.5,3040.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764380140875,0.87592095,3040.5,3040.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764380141265,1.36462095,3040.5,3040.4,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764380142476,1.36462095,3040.5,3040.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764380142677,0.87592095,3040.4,3040.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764380142878,1.14536679,3040.6,3040.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764380143081,0.876171,3040.5,3040.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764380143267,0.876171,3040.4,3040.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764380143470,0.4887,3040.4,3040.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764380143777,1.36494288,3040.4,3040.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764380144269,0.87624288,3040.4,3040.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764380146473,1.36494288,3040.4,3040.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764380146778,0.4887,3040.1,3040.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764380150683,0.4887,3040.1,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380150873,0.4887,3040.1,3040.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764380151381,0.4887,3040.1,3040.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764380152481,0.16712449,3040.6,3040.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764380152686,0.87637319,3040.5,3040.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764380152884,0.4887,3040.1,3040.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764380154987,0.4887,3040.1,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380156681,0.87651978,3040.0,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380156988,0.16444,3040.3,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380157187,0.87652031,3040.2,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380157391,0.87652031,3040.1,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380157687,0.16444,3040.3,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380157688,0.87652031,3040.0,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380157985,0.16444,3040.3,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380158187,0.87653558,3040.2,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380158390,0.87653558,3040.1,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380158583,1.36023558,3040.0,3039.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764380163794,0.4837,3039.6,3039.5,0.29161984]
["bitfinex-derivatives","ETHF0:USTF0",1764380163990,0.4837,3039.3,3039.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380164496,1.36122986,3039.3,3039.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380164997,1.36122986,3039.3,3039.2,0.00742643]
["bitfinex-derivatives","ETHF0:USTF0",1764380165201,0.4837,3039.3,3039.2,0.00742643]
["bitfinex-derivatives","ETHF0:USTF0",1764380165495,1.36116941,3039.3,3039.2,0.00742643]
["bitfinex-derivatives","ETHF0:USTF0",1764380166196,0.4837,3039.3,3039.2,0.00742643]
["bitfinex-derivatives","ETHF0:USTF0",1764380167692,0.4837,3038.6,3038.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764380167891,0.4837,3038.6,3037.7,2.94610433]
["bitfinex-derivatives","ETHF0:USTF0",1764380168098,0.4837,3038.6,3038.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380168401,1.14278087,3039.1,3038.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380168594,0.87689011,3039.0,3038.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380168896,1.14772028,3039.1,3038.5,0.75358237]
["bitfinex-derivatives","ETHF0:USTF0",1764380169095,0.87688958,3039.0,3038.5,0.75358237]
["bitfinex-derivatives","ETHF0:USTF0",1764380169290,0.283,3039.0,3038.5,0.75358237]
["bitfinex-derivatives","ETHF0:USTF0",1764380169491,0.4837,3038.6,3038.5,0.75358237]
["bitfinex-derivatives","ETHF0:USTF0",1764380170201,1.14772028,3039.1,3038.5,0.75358237]
["bitfinex-derivatives","ETHF0:USTF0",1764380170900,0.48863941,3039.1,3039.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764380171095,1.36460489,3039.1,3039.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380172106,0.48863941,3039.1,3039.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380172302,0.48863941,3039.1,3039.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764380172503,0.48863941,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380175102,0.48863941,3039.1,3039.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764380181815,0.48863941,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380182918,0.4656,3038.6,3038.5,0.76098237]
["bitfinex-derivatives","ETHF0:USTF0",1764380183712,0.274,3039.0,3038.5,0.76098237]
["bitfinex-derivatives","ETHF0:USTF0",1764380185313,1.14772028,3039.1,3038.5,0.76098237]
["bitfinex-derivatives","ETHF0:USTF0",1764380185314,0.47053941,3039.1,3039.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764380189914,0.00493941,3039.1,3039.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764380192410,0.00493941,3039.1,3039.0,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1764380201726,0.48093941,3039.1,3039.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764380202930,0.00493941,3039.1,3039.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764380203831,0.48093941,3039.1,3039.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764380206633,0.00493941,3039.1,3039.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764380224657,0.47403941,3039.1,3039.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764380224864,0.4691,3038.6,3038.5,0.76678237]
["bitfinex-derivatives","ETHF0:USTF0",1764380226361,0.47403941,3039.1,3039.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764380226561,1.35357435,3039.1,3039.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764380227069,1.35357435,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380227262,0.87953494,3039.0,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380231069,2.02256719,3039.0,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380231269,0.87953494,3038.9,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380232264,0.00493941,3039.1,3038.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764380232466,0.47403941,3039.1,3039.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764380232666,1.35394655,3039.1,3039.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764380241270,0.88484655,3039.1,3039.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764380241670,0.00493941,3039.1,3039.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764380249976,0.00493941,3039.1,3039.0,1.91703225]
["bitfinex-derivatives","ETHF0:USTF0",1764380250675,0.00493941,3039.1,3039.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764380251870,0.47763941,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380252374,0.88028091,3039.0,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380252573,0.00493941,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380252772,0.88028345,3039.0,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380252975,0.00493941,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380253176,0.88028646,3039.0,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380253371,0.00493941,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380253677,0.88036366,3039.0,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380253870,0.00493941,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380254071,0.88036366,3039.0,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380254278,0.00493941,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380254476,0.88045605,3039.0,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380254679,0.00493941,3039.1,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380254977,0.88045605,3039.0,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380255272,0.88047749,3038.9,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380255577,0.4727,3038.9,3038.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764380255988,1.35317749,3038.9,3038.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764380258081,1.35317749,3038.9,3038.5,0.28788237]
["bitfinex-derivatives","ETHF0:USTF0",1764380258379,1.14303225,3039.0,3038.5,0.75158237]
["bitfinex-derivatives","ETHF0:USTF0",1764380258577,1.35397336,3038.9,3038.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764380263480,0.88127336,3038.9,3038.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764380263884,1.35397336,3038.9,3038.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764380289712,0.4615,3038.6,3038.5,0.76848237]
["bitfinex-derivatives","ETHF0:USTF0",1764380291917,2.48806353,3038.6,3037.5,3.22640433]
["bitfinex-derivatives","ETHF0:USTF0",1764380292212,1.13324976,3038.5,3037.7,1.14341377]
["bitfinex-derivatives","ETHF0:USTF0",1764380292412,0.88314976,3038.4,3037.7,1.14341377]
["bitfinex-derivatives","ETHF0:USTF0",1764380292614,0.88314976,3038.3,3037.7,1.14341377]
["bitfinex-derivatives","ETHF0:USTF0",1764380292813,0.88314976,3038.2,3037.7,1.14341377]
["bitfinex-derivatives","ETHF0:USTF0",1764380293115,0.46404723,3038.2,3038.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764380295714,0.4615,3037.8,3037.7,0.00324277]
["bitfinex-derivatives","ETHF0:USTF0",1764380295914,0.4615,3037.1,3037.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764380296322,1.14341377,3037.8,3037.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764380296518,0.88068883,3037.7,3037.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764380296812,0.00493941,3037.7,3037.0,0.77874964]
["bitfinex-derivatives","ETHF0:USTF0",1764380305722,0.00493941,3037.7,3037.0,0.73574964]
["bitfinex-derivatives","ETHF0:USTF0",1764380305723,0.4531,3037.1,3037.0,0.73574964]
["bitfinex-derivatives","ETHF0:USTF0",1764380307930,0.2854,3037.5,3037.0,0.73574964]
["bitfinex-derivatives","ETHF0:USTF0",1764380309529,0.16951941,3037.7,3037.0,0.73574964]
["bitfinex-derivatives","ETHF0:USTF0",1764380317433,0.00493941,3037.7,3037.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380318430,0.47973941,3037.7,3037.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380320925,0.00493941,3037.7,3037.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380325244,0.88544349,3037.7,3037.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380329735,0.88580442,3037.7,3037.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380330237,1.36060442,3037.7,3037.6,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380330835,0.4748,3037.6,3037.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764380331042,1.35566501,3037.6,3037.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764380331340,1.35566501,3037.6,3037.0,0.44545964]
["bitfinex-derivatives","ETHF0:USTF0",1764380331535,0.88086501,3037.5,3037.0,0.44545964]
["bitfinex-derivatives","ETHF0:USTF0",1764380331838,1.14926204,3037.7,3037.0,0.44545964]
["bitfinex-derivatives","ETHF0:USTF0",1764380332039,0.88092515,3037.6,3037.0,0.44545964]
["bitfinex-derivatives","ETHF0:USTF0",1764380332242,1.35572515,3037.5,3037.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380333342,0.4748,3037.1,3037.0,0.75354964]
["bitfinex-derivatives","ETHF0:USTF0",1764380334237,0.2886,3037.5,3037.0,0.75354964]
["bitfinex-derivatives","ETHF0:USTF0",1764380334438,1.35578304,3037.4,3037.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380335442,1.35578304,3037.4,3037.0,0.28084964]
["bitfinex-derivatives","ETHF0:USTF0",1764380335638,0.88098304,3037.3,3037.0,0.28084964]
["bitfinex-derivatives","ETHF0:USTF0",1764380335944,0.4748,3037.3,3037.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380336144,1.35576955,3037.3,3037.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764380338145,0.4748,3037.1,3037.0,0.75354964]
["bitfinex-derivatives","ETHF0:USTF0",1764380340446,1.14432263,3037.6,3037.0,0.75354964]
["bitfinex-derivatives","ETHF0:USTF0",1764380340645,0.88097034,3037.5,3037.0,0.75354964]
["bitfinex-derivatives","ETHF0:USTF0",1764380340848,0.4659,3037.1,3037.0,0.75354964]
["bitfinex-derivatives","ETHF0:USTF0",1764380342049,0.2701,3037.5,3037.0,0.75354964]
["bitfinex-derivatives","ETHF0:USTF0",1764380342349,0.880968,3037.4,3037.0,0.75354964]
["bitfinex-derivatives","ETHF0:USTF0",1764380342549,1.346868,3037.3,3037.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764380342846,0.47083941,3037.7,3037.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764380343048,1.3517844,3037.7,3037.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764380343439,1.3517844,3037.7,3037.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764380343440,0.4659,3037.6,3037.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764380343643,1.34684499,3037.6,3037.0,0.28084964]
["bitfinex-derivatives","ETHF0:USTF0",1764380343844,2.49116762,3037.5,3037.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764380346154,2.49116762,3037.5,3037.0,0.28084964]
["bitfinex-derivatives","ETHF0:USTF0",1764380346353,0.88094499,3037.4,3037.0,0.28084964]
["bitfinex-derivatives","ETHF0:USTF0",1764380347155,0.88094499,3037.4,3037.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764380347350,0.4659,3037.1,3037.0,0.00904964]
["bitfinex-derivatives","ETHF0:USTF0",1764380347653,2.65600361,3037.1,3037.0,0.00065332]
["bitfinex-derivatives","ETHF0:USTF0",1764380348454,2.65600361,3037.1,3037.0,0.0035785]
["bitfinex-derivatives","ETHF0:USTF0",1764380359277,0.4659,3036.6,3036.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764380360372,0.4659,3036.6,3036.5,0.7475243]
["bitfinex-derivatives","ETHF0:USTF0",1764380366066,1.14432263,3036.7,3036.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764380366271,1.60802263,3036.7,3036.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764380370178,0.4977,3036.6,3036.5,0.2728243]
["bitfinex-derivatives","ETHF0:USTF0",1764380371482,0.4977,3036.6,3036.5,0.0030243]
["bitfinex-derivatives","ETHF0:USTF0",1764380374485,0.4977,3036.1,3036.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764380375177,1.64202263,3036.3,3036.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764380375384,1.64202263,3036.3,3036.2,0.49471427]
["bitfinex-derivatives","ETHF0:USTF0",1764380376084,2.52308797,3036.3,3036.2,0.00371427]
["bitfinex-derivatives","ETHF0:USTF0",1764380376278,2.52308797,3036.3,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764380376478,0.88106534,3036.2,3035.5,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764380376678,1.64202263,3036.0,3035.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764380376880,2.52308797,3036.0,3035.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764380377184,2.52561684,3036.0,3035.9,0.49330909]
["bitfinex-derivatives","ETHF0:USTF0",1764380378187,1.6445515,3036.0,3035.9,0.49330909]
["bitfinex-derivatives","ETHF0:USTF0",1764380381687,0.00252887,3036.0,3035.9,0.49330909]
["bitfinex-derivatives","ETHF0:USTF0",1764380381995,0.50022887,3036.0,3035.9,0.49330909]
["bitfinex-derivatives","ETHF0:USTF0",1764380382195,1.6445515,3036.0,3035.9,0.49330909]
["bitfinex-derivatives","ETHF0:USTF0",1764380387090,1.6445515,3036.0,3035.9,0.00230909]
["bitfinex-derivatives","ETHF0:USTF0",1764380390494,0.50022887,3036.0,3035.9,0.00230909]
["bitfinex-derivatives","ETHF0:USTF0",1764380390996,0.59932887,3036.0,3035.9,0.00230909]
["bitfinex-derivatives","ETHF0:USTF0",1764380392698,1.47734273,3036.0,3035.1,0.16472]
["bitfinex-derivatives","ETHF0:USTF0",1764380392899,1.14587002,3035.8,3035.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764380393292,0.4977,3035.1,3035.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764380393493,0.4977,3035.1,3035.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764380393795,0.4977,3035.1,3035.0,0.77807989]
["bitfinex-derivatives","ETHF0:USTF0",1764380395795,0.4977,3035.5,3035.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764380396198,0.4977,3035.5,3035.0,0.28707989]
["bitfinex-derivatives","ETHF0:USTF0",1764380396398,0.46,3035.1,3035.0,0.77517989]
["bitfinex-derivatives","ETHF0:USTF0",1764380398395,0.46,3035.1,3035.0,0.00407989]
["bitfinex-derivatives","ETHF0:USTF0",1764380399493,0.46,3035.1,3034.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764380399801,0.46,3034.6,3034.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764380400305,1.14587002,3035.2,3034.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764380400700,0.46,3034.6,3034.5,0.78726142]
["bitfinex-derivatives","ETHF0:USTF0",1764380402702,0.46,3034.6,3034.5,0.00286142]
["bitfinex-derivatives","ETHF0:USTF0",1764380403100,0.46,3034.6,3034.0,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764380403299,0.46,3034.1,3033.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764380403502,1.31063002,3034.3,3033.2,2.94610433]
["bitfinex-derivatives","ETHF0:USTF0",1764380403503,1.14587002,3033.6,3033.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764380403707,0.46,3033.6,3033.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764380404008,0.46289075,3033.6,3033.5,0.78597835]
["bitfinex-derivatives","ETHF0:USTF0",1764380404694,1.60876077,3033.6,3033.5,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764380406402,0.46289075,3033.6,3033.5,0.78597835]
["bitfinex-derivatives","ETHF0:USTF0",1764380406609,0.00289075,3033.6,3033.5,0.78597835]
["bitfinex-derivatives","ETHF0:USTF0",1764380408605,0.46289075,3033.6,3033.5,0.78597835]
["bitfinex-derivatives","ETHF0:USTF0",1764380408903,0.00289075,3033.6,3033.5,0.78597835]
["bitfinex-derivatives","ETHF0:USTF0",1764380418202,1.60876077,3033.6,3033.5,0.00287835]
["bitfinex-derivatives","ETHF0:USTF0",1764380418394,0.2703,3033.5,3032.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764380418601,0.4867,3032.6,3032.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764380418999,1.63257002,3032.8,3032.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764380419204,0.4867,3032.6,3032.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764380419405,0.4867,3032.6,3032.5,0.00372012]
["bitfinex-derivatives","ETHF0:USTF0",1764380419603,0.4867,3032.6,3032.5,0.76212012]
["bitfinex-derivatives","ETHF0:USTF0",1764380420412,0.00493941,3032.9,3032.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764380420612,0.49163941,3032.9,3032.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764380421109,0.4867,3032.6,3032.5,0.76212012]
["bitfinex-derivatives","ETHF0:USTF0",1764380421414,0.00493941,3032.9,3032.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764380422107,0.49163941,3032.9,3032.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764380422309,0.00493941,3032.9,3032.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764380423213,0.49163941,3032.9,3032.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764380423510,0.00493941,3032.9,3032.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764380425602,0.00289075,3033.6,3033.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764380425806,0.87908509,3033.6,3033.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764380426012,0.48959075,3033.6,3033.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764380426218,1.36591047,3033.6,3033.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764380426602,0.87921047,3033.6,3033.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764380427008,1.34511047,3033.6,3033.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764380429109,0.87921047,3033.6,3033.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764380430815,0.00289075,3033.6,3033.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764380434811,0.00493941,3033.9,3033.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764380435018,0.88533371,3033.9,3033.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764380435315,0.00493941,3033.9,3033.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764380435817,0.0080487,3033.9,3033.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764380438418,4.87e-05,3033.9,3033.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764380438716,1.1795734,3035.0,3034.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764380438921,1.34579656,3035.0,3034.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764380439222,0.4659,3034.6,3034.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764380439614,0.46906484,3034.6,3034.5,0.75087499]
["bitfinex-derivatives","ETHF0:USTF0",1764380439816,0.46906484,3034.6,3034.5,0.00277499]
["bitfinex-derivatives","ETHF0:USTF0",1764380440316,1.3486517,3034.6,3034.5,0.00277499]
["bitfinex-derivatives","ETHF0:USTF0",1764380443120,1.3486517,3034.6,3034.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764380443121,0.4659,3034.1,3034.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764380444026,0.4659,3034.1,3034.0,0.75088965]
["bitfinex-derivatives","ETHF0:USTF0",1764380445824,0.4659,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380446926,0.4659,3034.1,3034.0,0.45498965]
["bitfinex-derivatives","ETHF0:USTF0",1764380447127,0.4659,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380450524,0.4659,3034.1,3034.0,0.45498965]
["bitfinex-derivatives","ETHF0:USTF0",1764380451027,0.4659,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380452427,1.34641857,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380453421,3.06740775,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380454527,1.34641857,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380458321,1.34641857,3034.1,3034.0,0.45498965]
["bitfinex-derivatives","ETHF0:USTF0",1764380458726,1.34641857,3034.1,3034.0,0.73198965]
["bitfinex-derivatives","ETHF0:USTF0",1764380462024,1.34641857,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380462630,1.34641857,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380466328,0.88051857,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380466530,1.18273824,3034.6,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380466531,1.14703375,3034.4,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380466727,1.35601085,3034.3,3034.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764380469225,1.35601085,3034.3,3034.0,0.27978965]
["bitfinex-derivatives","ETHF0:USTF0",1764380469431,1.62123375,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380469626,2.5030446,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380469834,2.5030446,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380470035,2.0288446,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380470641,2.5030446,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380471141,2.0288446,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380471337,2.5030446,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380474739,0.88181085,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380477337,1.35601085,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380478848,0.88181085,3034.1,3034.0,0.77838965]
["bitfinex-derivatives","ETHF0:USTF0",1764380479441,0.47736484,3034.6,3034.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764380479642,1.35855449,3034.6,3034.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764380480743,0.88435449,3034.6,3034.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764380481143,1.35855449,3034.6,3034.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764380481349,1.35364725,3034.6,3034.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764380483351,0.87944725,3034.6,3034.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764380483752,2.480281,3034.6,3034.0,0.27978965]
["bitfinex-derivatives","ETHF0:USTF0",1764380483947,0.87628241,3034.5,3034.0,0.27978965]
["bitfinex-derivatives","ETHF0:USTF0",1764380484151,1.15019859,3034.6,3034.0,0.27978965]
["bitfinex-derivatives","ETHF0:USTF0",1764380484347,0.87588665,3034.5,3034.0,0.27978965]
["bitfinex-derivatives","ETHF0:USTF0",1764380484552,1.60083375,3034.2,3034.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764380485147,0.4538,3034.2,3034.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764380485642,0.4538,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380485850,2.47665333,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380486553,1.32961958,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380489259,0.4538,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380489560,1.32978425,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380492363,3.05070319,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380493468,1.32978425,3034.1,3034.0,0.00278965]
["bitfinex-derivatives","ETHF0:USTF0",1764380500058,1.32978425,3034.1,3034.0,0.77898965]
["bitfinex-derivatives","ETHF0:USTF0",1764380501473,0.87598425,3034.1,3034.0,0.77898965]
["bitfinex-derivatives","ETHF0:USTF0",1764380502567,1.33738425,3034.1,3034.0,0.77898965]
["bitfinex-derivatives","ETHF0:USTF0",1764380504765,0.87598425,3034.1,3034.0,0.77898965]
["bitfinex-derivatives","ETHF0:USTF0",1764380504962,0.4614,3034.5,3034.0,0.28608965]
["bitfinex-derivatives","ETHF0:USTF0",1764380505173,0.4614,3034.5,3034.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764380505368,1.33545071,3034.5,3034.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764380505969,0.87405071,3034.5,3034.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764380506167,0.00316484,3034.6,3034.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764380506562,0.8771169,3034.6,3034.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764380506963,0.00316484,3034.6,3034.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764380509367,0.46456484,3034.6,3034.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764380510570,0.46456484,3034.6,3034.0,0.28608965]
["bitfinex-derivatives","ETHF0:USTF0",1764380510772,0.4614,3034.2,3034.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764380511569,1.14658063,3034.5,3034.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764380512277,1.60798063,3034.5,3034.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764380512778,0.4614,3034.5,3034.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764380516180,0.00316484,3034.6,3034.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764380516475,1.33766189,3034.6,3034.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764380517581,1.33766189,3034.6,3034.0,0.28608965]
["bitfinex-derivatives","ETHF0:USTF0",1764380517784,0.46456484,3034.6,3034.0,0.28608965]
["bitfinex-derivatives","ETHF0:USTF0",1764380519584,0.46456484,3034.6,3034.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380519983,1.33789482,3034.6,3034.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380520687,1.33785932,3034.6,3034.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380520982,1.33784488,3034.6,3034.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380521387,0.4544,3034.1,3034.0,0.74818965]
["bitfinex-derivatives","ETHF0:USTF0",1764380522985,0.2739,3034.5,3034.0,0.74818965]
["bitfinex-derivatives","ETHF0:USTF0",1764380523185,0.00316484,3034.6,3034.0,0.74818965]
["bitfinex-derivatives","ETHF0:USTF0",1764380524285,0.87353227,3034.5,3034.0,0.74818965]
["bitfinex-derivatives","ETHF0:USTF0",1764380524489,0.00316484,3034.6,3034.0,0.74818965]
["bitfinex-derivatives","ETHF0:USTF0",1764380524686,0.8735315,3034.5,3034.0,0.74818965]
["bitfinex-derivatives","ETHF0:USTF0",1764380524879,0.00316484,3034.6,3034.0,0.74818965]
["bitfinex-derivatives","ETHF0:USTF0",1764380525080,0.45756484,3034.6,3034.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380525281,1.33111483,3034.6,3034.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764380527279,0.87671483,3034.6,3034.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764380527785,1.33111483,3034.6,3034.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764380529490,0.87671483,3034.6,3034.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764380530581,0.45933941,3034.9,3034.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380530786,1.33217527,3034.9,3034.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380531687,1.33543492,3034.9,3034.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380537596,0.00819906,3034.9,3034.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380539592,0.46259906,3034.9,3034.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380541397,0.00819906,3034.9,3034.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380543199,0.46349906,3034.9,3034.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380546895,0.00819906,3034.9,3034.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764380548602,1.2846734,3036.0,3034.8,1.60892977]
["bitfinex-derivatives","ETHF0:USTF0",1764380548802,0.87230416,3035.9,3034.8,1.60892977]
["bitfinex-derivatives","ETHF0:USTF0",1764380549102,2.01913393,3035.8,3034.8,1.60892977]
["bitfinex-derivatives","ETHF0:USTF0",1764380549292,0.87230416,3035.7,3034.8,1.60892977]
["bitfinex-derivatives","ETHF0:USTF0",1764380549496,0.87230416,3035.6,3034.8,1.60892977]
["bitfinex-derivatives","ETHF0:USTF0",1764380549696,1.37134357,3035.5,3035.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764380551207,0.49903941,3035.5,3035.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764380553003,0.49903941,3035.5,3035.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764380553308,0.4941,3035.0,3034.9,0.46203941]
["bitfinex-derivatives","ETHF0:USTF0",1764380553698,1.15176918,3035.5,3035.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764380553903,0.49903941,3035.5,3035.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764380554709,0.49903941,3035.5,3035.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764380554908,0.49903941,3035.5,3035.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764380556513,0.49903941,3035.5,3035.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764380560512,0.77043941,3035.5,3035.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764380562020,0.49903941,3035.5,3035.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764380562320,0.49903941,3035.5,3035.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764380565219,0.00493941,3035.5,3035.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764380565520,0.49903941,3035.5,3035.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764380571828,0.00493941,3035.5,3035.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764380582938,1.6593734,3036.2,3036.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380583232,0.4798,3036.1,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380583433,1.62565441,3035.9,3035.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380583635,2.4992519,3035.9,3035.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380583935,2.50161695,3035.9,3035.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380584336,1.35576254,3035.9,3035.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380587236,0.87596254,3035.9,3035.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380590339,1.35576254,3035.9,3035.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380593247,0.87596254,3035.9,3035.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380596950,0.00236505,3035.9,3035.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380600351,0.00493941,3036.2,3036.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380600547,0.48473941,3036.2,3036.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764380600754,0.4798,3036.1,3036.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380600954,1.35254489,3036.1,3036.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764380601153,1.3556308,3036.1,3036.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764380601455,0.48288591,3036.1,3036.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764380603657,0.00308591,3036.1,3036.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764380605153,0.49068591,3036.1,3036.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764380614466,0.00308591,3036.1,3036.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1764380626269,2.50999116,3036.1,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380626473,0.8724315,3036.0,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380626668,1.14894032,3036.1,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380626875,1.63764032,3036.1,3036.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764380627073,1.36418515,3036.1,3036.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764380627378,1.36418515,3036.1,3036.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764380635584,1.36418515,3036.1,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380635878,0.87239924,3036.0,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380637277,0.97579924,3036.0,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380637477,0.1034,3036.0,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380637682,0.8726844,3035.9,3035.5,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764380637984,0.48338591,3036.1,3036.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764380638184,1.35607031,3036.1,3036.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764380646386,0.00308591,3036.1,3036.0,1.88278145]
["bitfinex-derivatives","ETHF0:USTF0",1764380646589,1.1795734,3036.9,3036.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764380646794,2.01798291,3036.8,3036.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764380646986,0.87240146,3036.7,3036.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764380647182,0.87240146,3036.6,3036.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764380647492,0.87240146,3036.5,3036.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764380647790,0.4803,3036.2,3036.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764380649082,0.00315317,3036.6,3036.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1764380649387,0.00315317,3036.6,3036.5,0.74030855]
["bitfinex-derivatives","ETHF0:USTF0",1764380650589,0.48345317,3036.6,3036.5,0.74030855]
["bitfinex-derivatives","ETHF0:USTF0",1764380651394,0.00315317,3036.6,3036.5,0.74030855]
["bitfinex-derivatives","ETHF0:USTF0",1764380655501,1.1795734,3037.4,3037.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764380655704,2.32515485,3038.1,3037.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764380655897,1.14558145,3037.8,3037.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764380656199,0.86903708,3037.7,3037.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764380656401,1.14558145,3037.8,3037.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764380656607,0.4803,3037.2,3037.1,0.47083941]
["bitfinex-derivatives","ETHF0:USTF0",1764380656903,1.62588145,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380657497,2.49279421,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380659205,1.62588145,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380661809,0.4803,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380662810,1.62588145,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380663009,0.4803,3036.6,3036.5,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1764380665316,0.4803,3036.6,3036.5,0.46900855]
["bitfinex-derivatives","ETHF0:USTF0",1764380665612,0.4803,3036.6,3036.5,0.75070855]
["bitfinex-derivatives","ETHF0:USTF0",1764380666113,1.14558145,3037.2,3036.5,0.75070855]
["bitfinex-derivatives","ETHF0:USTF0",1764380666315,0.86667477,3037.1,3036.5,0.75070855]
["bitfinex-derivatives","ETHF0:USTF0",1764380666504,0.1646,3037.3,3036.5,0.75070855]
["bitfinex-derivatives","ETHF0:USTF0",1764380666706,0.495,3036.6,3036.5,0.75070855]
["bitfinex-derivatives","ETHF0:USTF0",1764380678419,0.2822,3037.0,3036.5,0.75070855]
["bitfinex-derivatives","ETHF0:USTF0",1764380678622,1.36208221,3036.9,3036.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764380681623,0.495,3036.6,3036.5,0.74660855]
["bitfinex-derivatives","ETHF0:USTF0",1764380682019,0.495,3036.6,3036.5,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1764380682422,1.3621248,3036.6,3036.5,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1764380687727,2.50770625,3036.6,3036.5,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1764380693729,0.495,3036.3,3036.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380694121,1.3621248,3036.3,3036.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380695029,1.3621248,3036.3,3036.2,0.00891063]
["bitfinex-derivatives","ETHF0:USTF0",1764380696527,2.50774411,3036.3,3036.2,0.00891063]
["bitfinex-derivatives","ETHF0:USTF0",1764380698236,2.50682989,3036.3,3036.2,0.00891063]
["bitfinex-derivatives","ETHF0:USTF0",1764380698436,1.36121058,3036.3,3036.2,0.00891063]
["bitfinex-derivatives","ETHF0:USTF0",1764380710245,2.32519271,3036.9,3036.2,0.46971063]
["bitfinex-derivatives","ETHF0:USTF0",1764380710446,0.86688485,3036.8,3036.2,0.46971063]
["bitfinex-derivatives","ETHF0:USTF0",1764380710745,0.86688485,3036.7,3036.2,0.46971063]
["bitfinex-derivatives","ETHF0:USTF0",1764380710942,1.35048485,3036.6,3036.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764380711943,1.35048485,3036.6,3036.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764380712135,1.35048485,3036.6,3036.2,0.00891063]
["bitfinex-derivatives","ETHF0:USTF0",1764380712338,0.86688485,3036.5,3036.2,0.00891063]
["bitfinex-derivatives","ETHF0:USTF0",1764380712539,1.35048485,3036.4,3036.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764380713843,0.4836,3036.3,3036.2,0.00891063]
["bitfinex-derivatives","ETHF0:USTF0",1764380714146,0.4836,3036.3,3036.2,0.49951063]
["bitfinex-derivatives","ETHF0:USTF0",1764380717151,1.35102108,3036.3,3036.2,0.49951063]
["bitfinex-derivatives","ETHF0:USTF0",1764380718244,1.35102108,3036.3,3036.2,0.00891063]
["bitfinex-derivatives","ETHF0:USTF0",1764380718444,2.49664039,3036.3,3036.2,0.00891063]
["bitfinex-derivatives","ETHF0:USTF0",1764380722949,0.4554,3035.6,3035.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764380723842,0.45877713,3035.6,3035.5,0.76997443]
["bitfinex-derivatives","ETHF0:USTF0",1764380725548,0.00337713,3035.6,3035.5,0.76997443]
["bitfinex-derivatives","ETHF0:USTF0",1764380726050,0.45877713,3035.6,3035.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380726355,0.4554,3035.3,3035.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380727254,0.4554,3035.3,3035.2,0.00724898]
["bitfinex-derivatives","ETHF0:USTF0",1764380730455,0.4554,3035.3,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380735356,0.00337713,3035.6,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380735551,0.00337713,3035.6,3035.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764380738465,0.00493941,3035.9,3035.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764380739466,0.0073948,3035.9,3035.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764380742372,0.2822,3037.0,3036.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764380742560,0.4879,3036.6,3036.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764380742766,0.4879,3036.6,3036.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764380743367,0.49708282,3036.6,3036.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764380744973,0.4879,3036.1,3036.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764380746967,0.4879,3036.1,3035.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764380747278,1.63351931,3036.1,3035.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1764380747670,0.4879,3036.1,3035.5,1.44131931]
["bitfinex-derivatives","ETHF0:USTF0",1764380749387,1.14561931,3036.3,3035.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764380749388,0.4879,3035.6,3035.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764380752792,0.4879,3035.6,3035.2,1.31757829]
["bitfinex-derivatives","ETHF0:USTF0",1764380753288,0.4879,3035.3,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380755991,0.4879,3035.3,3035.2,0.00724898]
["bitfinex-derivatives","ETHF0:USTF0",1764380758290,0.4879,3035.3,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380758492,0.16468,3035.9,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380758790,0.8652996,3035.8,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380758986,0.16468,3035.9,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380759182,0.86531006,3035.8,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380759387,0.86531006,3035.7,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380759596,0.16468,3035.9,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380759788,0.86534989,3035.8,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380759988,0.86534989,3035.7,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380760189,0.16468,3035.9,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380760389,0.86536907,3035.8,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380760591,0.86536907,3035.7,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380760793,0.16468,3035.9,3035.2,0.45714898]
["bitfinex-derivatives","ETHF0:USTF0",1764380760989,1.35625992,3035.8,3035.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380761193,1.4698734,3036.5,3035.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380761498,0.86550473,3036.4,3035.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380761795,0.86550473,3036.3,3035.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380762097,0.86550473,3036.2,3035.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380762290,1.35640473,3036.1,3036.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380763698,1.35640473,3036.1,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380763898,0.86550473,3036.0,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380764196,0.4909,3036.1,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380764393,0.86556985,3036.0,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380764598,1.14579767,3036.3,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380764797,0.86556922,3036.2,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380764986,0.86556922,3036.1,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380765190,0.86556922,3036.0,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380765392,1.14579767,3036.3,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380765597,0.86566137,3036.2,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380765902,0.86566137,3036.1,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380766100,0.86566137,3036.0,3035.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380766394,0.4909,3036.3,3036.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380766798,1.35668741,3036.3,3036.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380766996,1.35668741,3036.3,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380767202,0.4909,3036.1,3036.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764380767794,0.2903,3036.5,3036.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764380767995,1.35716778,3036.4,3036.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380773105,1.35716778,3036.4,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380773305,0.4909,3036.4,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380776715,0.4909,3036.4,3036.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380776913,1.35732481,3036.4,3036.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380777617,0.86642481,3036.4,3036.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380779112,0.00918282,3036.6,3036.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764380779312,1.33879862,3036.5,3036.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764380779811,1.33879862,3036.5,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380780117,0.4726,3036.5,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380780617,0.7596,3036.5,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380786119,0.86626523,3036.4,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380786321,0.287,3036.5,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380786522,0.86626523,3036.4,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380786714,0.287,3036.5,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380786909,0.86626523,3036.4,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380787117,0.287,3036.5,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380787316,0.86647671,3036.4,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380787615,1.15498049,3036.6,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380787816,0.86647671,3036.5,3036.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764380788122,0.00918282,3036.6,3036.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764380788310,0.87598214,3036.6,3036.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764380788516,1e-08,3036.6,3036.5,1.90979767]
["bitfinex-derivatives","ETHF0:USTF0",1764380789724,1.14579767,3037.7,3036.5,1.90979767]
["bitfinex-derivatives","ETHF0:USTF0",1764380789725,1.1795734,3037.8,3036.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764380789919,1.41275767,3038.0,3036.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764380789920,0.8668456,3037.7,3036.8,1.61609767]
["bitfinex-derivatives","ETHF0:USTF0",1764380790217,1.3630456,3037.6,3037.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764380790430,1.3630456,3037.6,3037.5,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1764380790923,1.36549871,3037.6,3037.5,0.76685026]
["bitfinex-derivatives","ETHF0:USTF0",1764380791121,0.49865311,3037.6,3037.5,0.76685026]
["bitfinex-derivatives","ETHF0:USTF0",1764380791520,0.49865311,3037.6,3037.5,0.00285026]
["bitfinex-derivatives","ETHF0:USTF0",1764380794819,0.49865311,3037.6,3037.5,0.76685026]
["bitfinex-derivatives","ETHF0:USTF0",1764380795718,0.49865311,3037.6,3037.5,0.47315026]
["bitfinex-derivatives","ETHF0:USTF0",1764380796720,0.49865311,3037.6,3037.5,0.00285026]
["bitfinex-derivatives","ETHF0:USTF0",1764380806127,1.36081279,3037.6,3037.5,0.00285026]
["bitfinex-derivatives","ETHF0:USTF0",1764380808133,0.49865311,3037.6,3037.5,0.00285026]
["bitfinex-derivatives","ETHF0:USTF0",1764380812238,1.36171611,3037.6,3037.5,0.00285026]
["bitfinex-derivatives","ETHF0:USTF0",1764380818541,2.50642889,3037.6,3037.5,0.00285026]
["bitfinex-derivatives","ETHF0:USTF0",1764380819842,1.36171611,3037.6,3037.5,0.00285026]
["bitfinex-derivatives","ETHF0:USTF0",1764380820040,1.36171611,3037.6,3037.5,0.74425026]
["bitfinex-derivatives","ETHF0:USTF0",1764380820737,1.36171611,3037.6,3037.5,0.00285026]
["bitfinex-derivatives","ETHF0:USTF0",1764380826743,2.50642889,3037.6,3037.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380826950,2.79548618,3037.3,3037.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380827248,3.65854918,3037.3,3037.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380827435,3.82314918,3037.3,3037.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764380827636,3.82314918,3037.3,3036.0,1.43901278]
["bitfinex-derivatives","ETHF0:USTF0",1764380827961,1.61591278,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380828339,2.48146952,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380829350,1.61591278,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380831042,2.48052554,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380832542,0.47613941,3036.9,3036.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764380832938,1.34001539,3036.9,3036.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764380835540,0.86881539,3036.9,3036.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764380835745,0.00493941,3036.9,3036.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764380838258,0.00493941,3036.9,3036.8,1.63731278]
["bitfinex-derivatives","ETHF0:USTF0",1764380839760,0.00493941,3036.9,3036.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764380843060,0.47573941,3036.9,3036.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764380843453,1.62045219,3036.9,3036.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764380843653,1.62045219,3036.9,3036.5,0.43914605]
["bitfinex-derivatives","ETHF0:USTF0",1764380843854,0.47573941,3036.9,3036.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764380844053,0.00493941,3036.9,3036.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764380844555,0.47573941,3036.9,3036.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764380851065,0.00493941,3036.9,3036.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764380854065,0.00493941,3036.9,3036.8,1.61141278]
["bitfinex-derivatives","ETHF0:USTF0",1764380859962,0.00493941,3036.9,3036.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764380860873,0.45923941,3036.9,3036.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764380863968,0.4543,3036.6,3036.5,0.75420605]
["bitfinex-derivatives","ETHF0:USTF0",1764380865477,0.4543,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380865684,1.32169288,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380868290,0.4543,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380868583,0.4543,3036.6,3036.5,0.48310605]
["bitfinex-derivatives","ETHF0:USTF0",1764380870791,0.4543,3036.6,3036.5,0.75540605]
["bitfinex-derivatives","ETHF0:USTF0",1764380871290,0.4543,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380874393,1.31993745,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380879291,0.4543,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380880195,0.4543,3036.6,3036.5,0.76610605]
["bitfinex-derivatives","ETHF0:USTF0",1764380880693,0.4676,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380883095,0.4676,3036.6,3036.5,0.47960605]
["bitfinex-derivatives","ETHF0:USTF0",1764380883297,0.00493941,3036.9,3036.5,0.76260605]
["bitfinex-derivatives","ETHF0:USTF0",1764380883497,0.86463009,3036.8,3036.5,0.76260605]
["bitfinex-derivatives","ETHF0:USTF0",1764380883699,0.47253941,3036.9,3036.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764380883889,1.33715462,3036.9,3036.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764380885497,1.33715462,3036.9,3036.5,0.28640605]
["bitfinex-derivatives","ETHF0:USTF0",1764380885699,0.86461521,3036.8,3036.5,0.28640605]
["bitfinex-derivatives","ETHF0:USTF0",1764380886400,1.33221521,3036.8,3036.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764380887094,0.00493941,3036.9,3036.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764380896806,0.47253941,3036.9,3036.8,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764380897999,0.4701,3036.6,3036.5,0.77780605]
["bitfinex-derivatives","ETHF0:USTF0",1764380898900,0.00493941,3036.9,3036.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764380920923,0.49873941,3036.9,3036.5,0.28640605]
["bitfinex-derivatives","ETHF0:USTF0",1764380921423,0.49873941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380921921,0.00493941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380923116,0.49873941,3036.9,3036.5,0.28640605]
["bitfinex-derivatives","ETHF0:USTF0",1764380923514,0.49873941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380923716,1.36126254,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380924116,0.00493941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380924319,0.49873941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380925511,1.3612676,3036.9,3036.5,0.28640605]
["bitfinex-derivatives","ETHF0:USTF0",1764380925714,0.49873941,3036.9,3036.5,0.28640605]
["bitfinex-derivatives","ETHF0:USTF0",1764380926116,1.64395443,3036.9,3036.5,0.28640605]
["bitfinex-derivatives","ETHF0:USTF0",1764380926425,0.4938,3036.6,3036.5,0.76860605]
["bitfinex-derivatives","ETHF0:USTF0",1764380926623,0.4938,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380927021,0.4938,3036.6,3036.5,0.48560605]
["bitfinex-derivatives","ETHF0:USTF0",1764380927217,0.4938,3036.6,3036.5,0.76610605]
["bitfinex-derivatives","ETHF0:USTF0",1764380927425,1.15015443,3036.9,3036.5,0.76610605]
["bitfinex-derivatives","ETHF0:USTF0",1764380927719,0.00493941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380929126,0.49873941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380929325,0.00493941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380940830,0.49363941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380944739,0.00493941,3036.9,3036.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764380964959,1.3441634,3037.5,3036.5,1.59354842]
["bitfinex-derivatives","ETHF0:USTF0",1764380964960,1.1795734,3037.5,3037.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764380965161,1.14500237,3037.5,3037.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764380965358,0.86392705,3037.4,3037.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764380965561,1.35502705,3037.3,3037.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764380965757,1.14500237,3037.5,3037.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764380965963,2.00892756,3037.5,3037.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764380966860,8.00892756,3037.5,3037.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764380967666,2.00892756,3037.5,3037.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764380968268,1.14500237,3037.5,3037.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764380968472,1.63610237,3037.5,3037.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764380969767,0.00245311,3037.6,3037.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764380969974,0.86564102,3037.6,3037.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764380970973,1.36234102,3037.6,3037.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1764380971168,1.36234102,3037.6,3037.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764380971364,1.14500237,3037.5,3037.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764380971670,1.64170237,3037.5,3037.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1764380972466,1.64170237,3037.5,3037.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764380973874,1.92630237,3037.5,3037.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764380982881,1.64170237,3037.5,3037.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764380987082,0.4967,3037.1,3037.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764380990292,0.4967,3037.1,3036.5,0.28390605]
["bitfinex-derivatives","ETHF0:USTF0",1764380990695,0.2818,3037.0,3036.5,0.28390605]
["bitfinex-derivatives","ETHF0:USTF0",1764380991098,1.14500237,3037.2,3036.5,0.28390605]
["bitfinex-derivatives","ETHF0:USTF0",1764380991396,0.4967,3036.6,3036.5,0.73270605]
["bitfinex-derivatives","ETHF0:USTF0",1764380991598,0.4967,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764380993198,0.4967,3036.6,3036.5,0.45220605]
["bitfinex-derivatives","ETHF0:USTF0",1764380994597,0.4967,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764381002210,0.4967,3036.6,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381002709,1.42702982,3037.0,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381002901,0.4561,3036.6,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381005813,0.4561,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764381006107,0.4561,3036.6,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381006310,1.14522982,3037.0,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381007001,0.4561,3036.6,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381009609,0.2821,3037.0,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381009810,1.32121128,3036.9,3036.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764381011106,0.4561,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764381011907,0.4561,3036.6,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381012713,1.42732982,3037.0,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381013012,0.86539476,3036.9,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381013201,1.42732982,3037.0,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381013400,1.32164123,3036.9,3036.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764381013811,0.4561,3036.9,3036.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764381015613,0.4561,3036.6,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381015811,0.2821,3037.0,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381016007,0.86598517,3036.9,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381016208,0.4561,3036.6,3036.5,0.75480605]
["bitfinex-derivatives","ETHF0:USTF0",1764381020910,0.4561,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764381027732,0.4561,3036.6,3036.5,0.73880605]
["bitfinex-derivatives","ETHF0:USTF0",1764381028832,0.4561,3036.6,3036.5,0.46570605]
["bitfinex-derivatives","ETHF0:USTF0",1764381029834,0.4561,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764381033631,1.32379339,3036.6,3036.5,0.00340605]
["bitfinex-derivatives","ETHF0:USTF0",1764381034243,0.4783,3035.9,3035.8,3.44270433]
["bitfinex-derivatives","ETHF0:USTF0",1764381034430,0.4783,3035.9,3035.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764381035328,0.4783,3035.9,3035.8,0.50080406]
["bitfinex-derivatives","ETHF0:USTF0",1764381037734,0.4783,3035.9,3035.8,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1764381038236,0.4783,3035.9,3035.8,0.50080406]
["bitfinex-derivatives","ETHF0:USTF0",1764381043442,0.4783,3035.9,3035.8,0.00420406]
["bitfinex-derivatives","ETHF0:USTF0",1764381047445,0.4783,3035.9,3035.5,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381047446,0.4783,3035.6,3035.5,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381048347,0.4783,3035.6,3035.5,0.00866009]
["bitfinex-derivatives","ETHF0:USTF0",1764381057151,0.4783,3035.6,3035.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764381057152,0.4783,3035.6,3034.7,1.14522982]
["bitfinex-derivatives","ETHF0:USTF0",1764381057342,0.2778,3035.5,3034.7,1.14522982]
["bitfinex-derivatives","ETHF0:USTF0",1764381058154,0.2778,3035.5,3034.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381059452,0.4819,3034.9,3034.8,0.50143941]
["bitfinex-derivatives","ETHF0:USTF0",1764381059655,0.4819,3034.8,3033.7,6.27068463]
["bitfinex-derivatives","ETHF0:USTF0",1764381059845,0.00326673,3034.9,3033.6,0.1648]
["bitfinex-derivatives","ETHF0:USTF0",1764381059846,0.2778,3034.5,3034.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764381060154,0.4819,3034.1,3034.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764381060752,0.4819,3034.1,3034.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1764381060957,0.4819,3034.1,3034.0,0.00357]
["bitfinex-derivatives","ETHF0:USTF0",1764381067562,0.4819,3033.8,3033.7,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381068273,0.4819,3033.8,3033.7,0.50143941]
["bitfinex-derivatives","ETHF0:USTF0",1764381068563,0.4819,3033.8,3033.7,0.50407287]
["bitfinex-derivatives","ETHF0:USTF0",1764381069258,0.4819,3033.8,3033.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764381070363,0.4819,3033.8,3033.7,0.49908086]
["bitfinex-derivatives","ETHF0:USTF0",1764381070554,0.00493941,3034.4,3033.7,1.64596847]
["bitfinex-derivatives","ETHF0:USTF0",1764381070755,0.48683941,3034.4,3034.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764381071062,0.00493941,3034.4,3034.3,1.64338761]
["bitfinex-derivatives","ETHF0:USTF0",1764381071766,0.00493941,3034.4,3034.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764381071964,0.48683941,3034.4,3034.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764381072258,1.63372702,3034.4,3034.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764381072461,0.00493941,3034.4,3034.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764381077361,0.00493941,3034.4,3034.3,1.64338761]
["bitfinex-derivatives","ETHF0:USTF0",1764381077671,0.00493941,3034.4,3034.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764381078362,0.49483941,3034.4,3034.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764381078764,0.00493941,3034.4,3034.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764381081467,0.00326673,3034.9,3034.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764381082564,0.49316673,3034.9,3034.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764381083468,0.00326673,3034.9,3034.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764381085273,0.49316673,3034.9,3034.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764381088674,0.00326673,3034.9,3034.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764381092582,0.48276673,3034.9,3034.5,1.42358761]
["bitfinex-derivatives","ETHF0:USTF0",1764381092782,0.48276673,3034.9,3034.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381093483,0.00326673,3034.9,3034.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381096280,0.48276673,3034.9,3034.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381097675,0.00326673,3034.9,3034.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381098281,0.48276673,3034.9,3034.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381098884,0.48276673,3034.9,3034.5,1.42358761]
["bitfinex-derivatives","ETHF0:USTF0",1764381099387,0.48276673,3034.9,3034.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381103593,0.00326673,3034.9,3034.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381113001,0.00326673,3034.9,3034.8,1.62278761]
["bitfinex-derivatives","ETHF0:USTF0",1764381114193,0.00326673,3034.9,3034.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381114389,0.00493941,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381114593,0.87408963,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381115594,0.87728701,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381116502,1.35678701,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381118703,0.87728701,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381119505,1.33708701,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381120999,1.33723163,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381122810,0.87743163,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381123107,0.00813679,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381124012,3.679e-05,3035.2,3035.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764381124711,2.32537695,3036.2,3035.1,1.78641355]
["bitfinex-derivatives","ETHF0:USTF0",1764381124906,1.32878732,3036.1,3036.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764381125208,1.32878732,3036.1,3036.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764381125799,1.33161261,3036.1,3036.0,0.00244683]
["bitfinex-derivatives","ETHF0:USTF0",1764381127806,0.41100723,3036.1,3036.0,0.73824683]
["bitfinex-derivatives","ETHF0:USTF0",1764381128012,1.18258347,3037.0,3036.6,0.16463]
["bitfinex-derivatives","ETHF0:USTF0",1764381128211,1.14580355,3038.2,3036.8,1.14580355]
["bitfinex-derivatives","ETHF0:USTF0",1764381128710,1.14580355,3038.2,3036.8,1.40351789]
["bitfinex-derivatives","ETHF0:USTF0",1764381129007,0.00493941,3037.8,3037.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764381129211,0.00493941,3037.8,3037.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764381129212,0.4598,3037.6,3037.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764381129405,0.4598,3037.6,3037.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764381134115,0.4598,3037.6,3037.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381134116,0.4598,3037.3,3037.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381134416,1.60560355,3037.3,3036.3,1.14580355]
["bitfinex-derivatives","ETHF0:USTF0",1764381135102,0.4598,3036.6,3036.3,1.14580355]
["bitfinex-derivatives","ETHF0:USTF0",1764381135310,0.4598,3036.3,3036.2,0.46263941]
["bitfinex-derivatives","ETHF0:USTF0",1764381135716,0.4598,3036.7,3036.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764381137209,0.4947,3036.6,3036.5,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764381137406,0.4947,3036.6,3036.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381139421,0.4947,3036.6,3036.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764381139819,0.4947,3036.6,3036.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764381140824,0.4947,3036.3,3036.2,0.46963941]
["bitfinex-derivatives","ETHF0:USTF0",1764381141614,1.42040355,3037.0,3036.2,0.46963941]
["bitfinex-derivatives","ETHF0:USTF0",1764381145424,0.4947,3036.3,3036.2,0.46963941]
["bitfinex-derivatives","ETHF0:USTF0",1764381146120,1.42040355,3037.0,3036.2,0.46963941]
["bitfinex-derivatives","ETHF0:USTF0",1764381146315,0.461,3036.3,3036.2,0.46963941]
["bitfinex-derivatives","ETHF0:USTF0",1764381146525,0.461,3036.3,3036.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381147025,0.461,3036.3,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381148820,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381149122,0.8518672,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381149322,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381152128,0.8528302,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381152427,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381152626,0.85283343,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381152820,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381153023,0.85282703,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381153320,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381153526,0.85318358,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381153724,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381153924,0.85318357,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381154221,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381154525,0.8534201,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381154726,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381154926,0.85342284,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381155124,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381155322,0.85360031,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381155528,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381155729,0.85359874,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381155927,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381156128,0.85359714,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381156330,0.85359714,3036.8,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381156629,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381156815,0.85379894,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381157015,0.85379894,3036.8,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381157229,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381157430,0.85403606,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381157628,0.85403606,3036.8,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381157825,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381158032,0.84894631,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381158225,0.84894631,3036.8,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381158424,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381158619,0.84892894,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381158927,0.84892894,3036.8,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381159130,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381159319,0.84919326,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381159520,0.84919326,3036.8,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381159720,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381159921,0.84919323,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381160224,0.461,3036.3,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381161324,1.42040355,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381161633,0.84984031,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381161826,0.84984031,3036.8,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381162126,0.461,3036.3,3036.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381162341,0.461,3036.3,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381165925,2.60055196,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381166121,0.85178569,3036.9,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381166322,0.85178569,3036.8,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381166526,0.85178569,3036.7,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381166728,2.60055196,3037.0,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381166729,0.85178569,3036.6,3036.2,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764381166927,1.31278569,3036.5,3036.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764381170333,0.461,3036.3,3036.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381170739,1.3128602,3036.3,3036.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381178446,1.3128602,3036.3,3036.2,0.45983941]
["bitfinex-derivatives","ETHF0:USTF0",1764381179243,1.3128602,3036.3,3036.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381181653,0.4688,3035.6,3035.1,2.94610433]
["bitfinex-derivatives","ETHF0:USTF0",1764381181843,0.4688,3035.6,3034.9,4.09190788]
["bitfinex-derivatives","ETHF0:USTF0",1764381182041,0.4688,3035.6,3034.9,1.14580355]
["bitfinex-derivatives","ETHF0:USTF0",1764381182649,0.4777088,3035.6,3035.0,0.28613616]
["bitfinex-derivatives","ETHF0:USTF0",1764381186852,0.4777088,3035.6,3035.2,1.14594835]
["bitfinex-derivatives","ETHF0:USTF0",1764381189054,0.4688,3035.3,3035.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764381189745,0.4688,3035.3,3035.2,1.60084835]
["bitfinex-derivatives","ETHF0:USTF0",1764381189950,0.0089088,3035.6,3035.2,1.60084835]
["bitfinex-derivatives","ETHF0:USTF0",1764381193349,0.4688,3035.3,3035.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764381193761,0.4688,3035.1,3035.0,0.74103616]
["bitfinex-derivatives","ETHF0:USTF0",1764381195057,0.4688,3035.1,3035.0,1.88698451]
["bitfinex-derivatives","ETHF0:USTF0",1764381195452,1.15485715,3035.6,3035.0,1.88698451]
["bitfinex-derivatives","ETHF0:USTF0",1764381198560,0.0089088,3035.6,3035.2,1.14594835]
["bitfinex-derivatives","ETHF0:USTF0",1764381200368,0.0089088,3035.6,3035.0,1.43208451]
["bitfinex-derivatives","ETHF0:USTF0",1764381202065,0.0089088,3035.6,3035.5,1.88864835]
["bitfinex-derivatives","ETHF0:USTF0",1764381202363,0.4788,3035.6,3035.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764381203173,0.48147927,3035.6,3035.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764381204877,0.00267927,3035.6,3035.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1764381206775,1.18014841,3036.6,3036.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764381207078,0.4807,3036.6,3036.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764381207380,1.62664835,3036.6,3036.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764381207568,1.62664835,3036.6,3036.0,1.43044835]
["bitfinex-derivatives","ETHF0:USTF0",1764381207769,1.63570049,3036.6,3036.0,1.43044835]
["bitfinex-derivatives","ETHF0:USTF0",1764381210273,0.48975214,3036.6,3036.0,1.43044835]
["bitfinex-derivatives","ETHF0:USTF0",1764381212180,0.48975214,3036.6,3036.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764381212378,0.00905214,3036.6,3036.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764381215982,0.48975214,3036.6,3036.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764381216175,0.48975214,3036.6,3036.2,1.14594835]
["bitfinex-derivatives","ETHF0:USTF0",1764381216375,0.48975214,3036.6,3036.0,1.43044835]
["bitfinex-derivatives","ETHF0:USTF0",1764381217471,0.48975214,3036.6,3036.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764381219989,0.00905214,3036.6,3036.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764381244209,0.47085214,3036.6,3036.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764381244405,1.31928428,3036.6,3036.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764381246513,2.78789676,3037.6,3037.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764381246707,2.78789676,3037.6,3037.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764381246708,0.2902,3037.5,3037.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764381247011,0.4618,3037.1,3037.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764381247404,0.46533882,3037.1,3037.0,0.46097073]
["bitfinex-derivatives","ETHF0:USTF0",1764381248103,0.00353882,3037.1,3037.0,0.46097073]
["bitfinex-derivatives","ETHF0:USTF0",1764381248308,0.00353882,3037.1,3037.0,0.74967073]
["bitfinex-derivatives","ETHF0:USTF0",1764381253027,1.64194841,3037.9,3037.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764381253222,0.4618,3037.9,3037.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764381254022,0.46465921,3037.9,3037.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764381258133,0.46465921,3037.9,3037.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764381258134,0.4599,3037.6,3037.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764381258934,0.00285921,3037.9,3037.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764381259134,0.46275921,3037.9,3037.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764381260039,0.46275921,3037.9,3037.0,1.60185184]
["bitfinex-derivatives","ETHF0:USTF0",1764381262938,0.46275921,3037.9,3037.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1764381265737,0.46275921,3037.9,3037.0,1.60185184]
["bitfinex-derivatives","ETHF0:USTF0",1764381272043,0.46275921,3037.9,3037.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764381272638,0.00285921,3037.9,3037.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764381292957,0.49135921,3037.9,3037.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764381293158,1.33418947,3037.9,3037.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764381293360,0.4885,3037.6,3037.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764381294047,0.00285921,3037.9,3037.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764381294254,1.33126642,3037.8,3037.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764381297853,1.33126642,3037.8,3037.1,1.14477111]
["bitfinex-derivatives","ETHF0:USTF0",1764381298049,0.84276642,3037.7,3037.1,1.14477111]
["bitfinex-derivatives","ETHF0:USTF0",1764381298253,0.00285921,3037.9,3037.1,1.14477111]
["bitfinex-derivatives","ETHF0:USTF0",1764381298453,0.84275116,3037.8,3037.1,1.14477111]
["bitfinex-derivatives","ETHF0:USTF0",1764381298654,0.84275116,3037.7,3037.1,1.14477111]
["bitfinex-derivatives","ETHF0:USTF0",1764381298854,0.00285921,3037.9,3037.1,1.14477111]
["bitfinex-derivatives","ETHF0:USTF0",1764381299050,0.84275129,3037.8,3037.1,1.14477111]
["bitfinex-derivatives","ETHF0:USTF0",1764381299255,1.29755129,3037.7,3037.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764381301762,0.84275129,3037.7,3037.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764381304463,1.29755129,3037.7,3037.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764381304670,0.84275129,3037.7,3037.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764381304863,0.45765921,3037.9,3037.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764381305265,1.30041134,3037.9,3037.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764381325992,0.4717,3037.7,3037.6,1.64051664]
["bitfinex-derivatives","ETHF0:USTF0",1764381326292,1.31445213,3037.7,3037.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764381329087,0.84275213,3037.7,3037.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764381329296,0.48985921,3037.9,3037.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381329591,1.33681397,3037.9,3037.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381331988,0.84981397,3037.9,3037.8,1.60131664]
["bitfinex-derivatives","ETHF0:USTF0",1764381332184,1.18014841,3038.6,3038.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381332396,0.84712442,3038.6,3038.5,1.87481664]
["bitfinex-derivatives","ETHF0:USTF0",1764381332695,0.7616,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381332991,1.60830181,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381333186,1.6109131,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381334394,1.3363131,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381335485,0.48961129,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381336586,0.76241129,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381339793,0.487,3038.9,3038.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764381339998,0.487,3038.7,3038.6,1.60131664]
["bitfinex-derivatives","ETHF0:USTF0",1764381340199,0.27541129,3039.0,3038.6,1.60131664]
["bitfinex-derivatives","ETHF0:USTF0",1764381340996,0.76241129,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381343495,0.48961129,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381345997,0.00261129,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381347900,0.48961129,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381348203,0.76241129,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381348601,0.48961129,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381351403,0.76241129,3039.0,3038.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381352703,0.487,3038.7,3038.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381360712,0.27541129,3039.0,3038.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764381360910,0.73621129,3039.0,3038.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381361908,1.578923,3039.0,3038.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381362114,1.578923,3039.0,3038.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764381362314,0.84354434,3038.9,3038.5,1.42931664]
["bitfinex-derivatives","ETHF0:USTF0",1764381362515,0.27541129,3039.0,3038.5,1.42931664]
["bitfinex-derivatives","ETHF0:USTF0",1764381362708,0.84354903,3038.9,3038.5,1.42931664]
["bitfinex-derivatives","ETHF0:USTF0",1764381362907,0.27541129,3039.0,3038.5,1.42931664]
["bitfinex-derivatives","ETHF0:USTF0",1764381363116,1.3043508,3038.9,3038.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381369016,0.4608,3038.9,3038.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381371519,0.00261129,3039.0,3038.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381371818,0.84631567,3039.0,3038.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381372011,1.30711567,3039.0,3038.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381373126,0.84631567,3039.0,3038.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381373312,0.00261129,3039.0,3038.9,1.59490198]
["bitfinex-derivatives","ETHF0:USTF0",1764381378023,0.751,3039.5,3039.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381378221,1.59407497,3039.5,3039.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1764381378920,1.59733086,3039.5,3039.4,0.45505123]
["bitfinex-derivatives","ETHF0:USTF0",1764381379725,1.59733086,3039.5,3039.4,0.00345123]
["bitfinex-derivatives","ETHF0:USTF0",1764381383224,0.75425589,3039.5,3039.4,0.00345123]
["bitfinex-derivatives","ETHF0:USTF0",1764381384826,0.75425589,3039.5,3038.4,1.14330198]
["bitfinex-derivatives","ETHF0:USTF0",1764381384827,2.06203787,3039.5,3038.4,1.14330198]
["bitfinex-derivatives","ETHF0:USTF0",1764381385019,1.14330198,3039.2,3038.1,1.30785198]
["bitfinex-derivatives","ETHF0:USTF0",1764381385323,0.2777,3039.0,3038.4,1.14330198]
["bitfinex-derivatives","ETHF0:USTF0",1764381385922,0.2777,3039.0,3038.4,1.14646147]
["bitfinex-derivatives","ETHF0:USTF0",1764381390030,0.7514,3039.0,3038.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381390730,0.29345589,3039.5,3038.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381390931,1.31596589,3039.4,3039.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381392030,1.31596589,3039.4,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764381392226,0.84226589,3039.3,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764381392534,1.31596589,3039.3,3039.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381393130,0.4737,3039.3,3039.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381397536,0.29345589,3039.5,3039.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1764381397537,0.00325589,3039.5,3039.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381397737,0.84600286,3039.5,3039.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381398031,1.59730286,3039.5,3039.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381400038,0.75455589,3039.5,3039.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381401241,0.47695589,3039.5,3039.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381401632,0.75455589,3039.5,3039.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381412146,0.4737,3039.1,3039.0,1.59720198]
["bitfinex-derivatives","ETHF0:USTF0",1764381413535,0.28085589,3039.5,3039.0,1.89450198]
["bitfinex-derivatives","ETHF0:USTF0",1764381413736,0.75455589,3039.5,3039.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381414445,0.75455589,3039.5,3039.0,1.44060198]
["bitfinex-derivatives","ETHF0:USTF0",1764381418346,0.75455589,3039.5,3039.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764381418742,0.75455589,3039.5,3039.0,1.44060198]
["bitfinex-derivatives","ETHF0:USTF0",1764381419952,0.75455589,3039.5,3039.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764381420247,0.47695589,3039.5,3039.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764381430853,0.75735589,3039.5,3039.3,1.14330198]
["bitfinex-derivatives","ETHF0:USTF0",1764381431155,0.492,3038.9,3038.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764381432061,0.492,3038.7,3038.6,1.62920198]
["bitfinex-derivatives","ETHF0:USTF0",1764381433168,0.7724,3038.5,3038.4,0.00315949]
["bitfinex-derivatives","ETHF0:USTF0",1764381433865,0.7724,3038.5,3038.4,0.48905949]
["bitfinex-derivatives","ETHF0:USTF0",1764381434567,0.7724,3038.5,3038.4,1.63257179]
["bitfinex-derivatives","ETHF0:USTF0",1764381438371,0.492,3038.5,3038.4,1.63257179]
["bitfinex-derivatives","ETHF0:USTF0",1764381440574,0.7671,3038.5,3038.4,1.63257179]
["bitfinex-derivatives","ETHF0:USTF0",1764381450585,0.492,3038.5,3038.4,1.63257179]
["bitfinex-derivatives","ETHF0:USTF0",1764381450786,1.4239123,3039.0,3038.4,1.63257179]
["bitfinex-derivatives","ETHF0:USTF0",1764381452789,0.4602,3038.5,3038.4,0.48905949]
["bitfinex-derivatives","ETHF0:USTF0",1764381452988,0.7444,3038.5,3038.4,0.00315949]
["bitfinex-derivatives","ETHF0:USTF0",1764381454488,0.7444,3038.5,3038.4,0.49475949]
["bitfinex-derivatives","ETHF0:USTF0",1764381456386,0.44491,3039.0,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381457183,0.84067657,3038.9,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381457386,0.44491,3039.0,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381457688,0.84067605,3038.9,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381457989,0.44491,3039.0,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381458194,0.84252632,3038.9,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381458385,0.44491,3039.0,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381458584,0.84288327,3038.9,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381458886,0.44491,3039.0,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381459081,0.84288327,3038.9,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381459388,0.84334746,3038.8,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381459590,0.44491,3039.0,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381459790,0.843348,3038.9,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381460090,0.843348,3038.8,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381460388,0.44491,3039.0,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381460589,0.84402329,3038.9,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381460890,0.84402329,3038.8,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381461090,0.44491,3039.0,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381461385,0.84402333,3038.9,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381461592,0.84402333,3038.8,3038.4,1.63827179]
["bitfinex-derivatives","ETHF0:USTF0",1764381461785,1.30422333,3038.7,3038.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764381463491,1.30422333,3038.7,3038.6,1.6351123]
["bitfinex-derivatives","ETHF0:USTF0",1764381467692,1.30422333,3038.7,3038.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764381477210,1.30422333,3038.7,3038.6,1.6351123]
["bitfinex-derivatives","ETHF0:USTF0",1764381482119,0.451,3038.5,3038.4,1.64437179]
["bitfinex-derivatives","ETHF0:USTF0",1764381482625,0.7207,3038.5,3038.4,0.50085949]
["bitfinex-derivatives","ETHF0:USTF0",1764381491830,0.7207,3038.5,3038.4,0.00315949]
["bitfinex-derivatives","ETHF0:USTF0",1764381493330,0.7207,3038.5,3038.4,0.50085949]
["bitfinex-derivatives","ETHF0:USTF0",1764381494528,0.7207,3038.5,3038.4,0.00315949]
["bitfinex-derivatives","ETHF0:USTF0",1764381505639,0.7207,3038.5,3038.4,0.50015949]
["bitfinex-derivatives","ETHF0:USTF0",1764381523947,0.7207,3038.5,3038.4,0.00315949]
["bitfinex-derivatives","ETHF0:USTF0",1764381543448,0.16451,3038.9,3038.4,1.62199157]
["bitfinex-derivatives","ETHF0:USTF0",1764381543653,1.18014841,3039.7,3038.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764381543854,0.4956,3039.2,3039.1,1.61883208]
["bitfinex-derivatives","ETHF0:USTF0",1764381556165,0.4956,3039.2,3039.1,1.14363208]
["bitfinex-derivatives","ETHF0:USTF0",1764381556568,0.4956,3039.2,3039.1,1.14313578]
["bitfinex-derivatives","ETHF0:USTF0",1764381556769,0.4845,3038.9,3038.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764381556970,0.4845,3038.9,3038.8,1.59613578]
["bitfinex-derivatives","ETHF0:USTF0",1764381557168,0.44813589,3039.5,3038.8,1.59613578]
["bitfinex-derivatives","ETHF0:USTF0",1764381557367,0.4845,3039.3,3039.2,1.14313578]
["bitfinex-derivatives","ETHF0:USTF0",1764381562182,0.4845,3039.3,3038.5,0.46043]
["bitfinex-derivatives","ETHF0:USTF0",1764381562383,0.4845,3039.1,3039.0,1.14313578]
["bitfinex-derivatives","ETHF0:USTF0",1764381563078,0.4845,3039.1,3039.0,1.59613578]
["bitfinex-derivatives","ETHF0:USTF0",1764381565777,0.44813589,3039.5,3039.0,1.87113578]
["bitfinex-derivatives","ETHF0:USTF0",1764381566085,0.4845,3039.3,3039.2,1.59613578]
["bitfinex-derivatives","ETHF0:USTF0",1764381568187,0.4845,3039.3,3039.2,1.14313578]
["bitfinex-derivatives","ETHF0:USTF0",1764381568382,0.4914,3039.1,3039.0,1.61573578]
["bitfinex-derivatives","ETHF0:USTF0",1764381568984,0.4914,3039.1,3039.0,1.14313578]
["bitfinex-derivatives","ETHF0:USTF0",1764381571285,0.4914,3039.1,3039.0,1.61573578]
["bitfinex-derivatives","ETHF0:USTF0",1764381571682,0.77505589,3039.5,3039.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764381571881,1.61579674,3039.5,3039.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764381572293,0.4914,3039.4,3039.3,1.61573578]
["bitfinex-derivatives","ETHF0:USTF0",1764381573482,1.33315851,3039.4,3039.3,1.61573578]
["bitfinex-derivatives","ETHF0:USTF0",1764381576392,0.4914,3039.0,3038.9,1.61573578]
["bitfinex-derivatives","ETHF0:USTF0",1764381576690,0.7674,3039.0,3038.9,1.61573578]
["bitfinex-derivatives","ETHF0:USTF0",1764381578995,0.4914,3038.9,3038.8,1.14313578]
["bitfinex-derivatives","ETHF0:USTF0",1764381580291,0.4914,3038.9,3038.8,1.61573578]
["bitfinex-derivatives","ETHF0:USTF0",1764381588096,0.276,3039.0,3038.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764381588302,0.276,3039.0,3038.6,1.14313578]
["bitfinex-derivatives","ETHF0:USTF0",1764381590201,0.4914,3038.7,3038.6,1.61573578]
["bitfinex-derivatives","ETHF0:USTF0",1764381591307,0.4914,3038.7,3038.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764381591807,0.7674,3038.5,3038.4,1.61889527]
["bitfinex-derivatives","ETHF0:USTF0",1764381596309,0.4914,3038.5,3038.4,1.61889527]
["bitfinex-derivatives","ETHF0:USTF0",1764381596509,0.276,3039.0,3038.4,1.61889527]
["bitfinex-derivatives","ETHF0:USTF0",1764381597008,0.4531,3038.7,3038.6,1.59933578]
["bitfinex-derivatives","ETHF0:USTF0",1764381600910,0.7291,3039.0,3038.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381601111,1.57058636,3039.0,3038.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381601712,0.4531,3038.5,3038.4,1.60249527]
["bitfinex-derivatives","ETHF0:USTF0",1764381602410,0.7237,3038.5,3038.4,1.60249527]
["bitfinex-derivatives","ETHF0:USTF0",1764381602914,0.276,3039.0,3038.4,1.60249527]
["bitfinex-derivatives","ETHF0:USTF0",1764381603214,0.4531,3038.5,3038.4,1.60249527]
["bitfinex-derivatives","ETHF0:USTF0",1764381607218,0.276,3039.0,3038.4,1.60249527]
["bitfinex-derivatives","ETHF0:USTF0",1764381607412,0.84231866,3038.9,3038.4,1.60249527]
["bitfinex-derivatives","ETHF0:USTF0",1764381607709,0.276,3039.0,3038.4,1.60249527]
["bitfinex-derivatives","ETHF0:USTF0",1764381607911,0.4531,3038.7,3038.6,1.59933578]
["bitfinex-derivatives","ETHF0:USTF0",1764381608819,0.4531,3038.7,3038.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381612316,0.276,3039.0,3038.6,1.59933578]
["bitfinex-derivatives","ETHF0:USTF0",1764381612519,1.29692689,3038.9,3038.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381613220,0.4531,3038.7,3038.6,1.59933578]
["bitfinex-derivatives","ETHF0:USTF0",1764381613718,1.4638043,3039.5,3038.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381614020,0.4531,3038.9,3038.8,1.59933578]
["bitfinex-derivatives","ETHF0:USTF0",1764381614422,1.14313578,3039.4,3038.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381614722,0.4531,3039.0,3038.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381614915,1.29708024,3039.0,3038.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381615423,1.56768024,3039.0,3038.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381615722,1.56768024,3039.0,3038.6,1.14313578]
["bitfinex-derivatives","ETHF0:USTF0",1764381615909,0.7237,3039.0,3038.6,1.14313578]
["bitfinex-derivatives","ETHF0:USTF0",1764381616518,0.7237,3039.0,3038.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764381616519,0.7237,3039.0,3038.5,1.42208909]
["bitfinex-derivatives","ETHF0:USTF0",1764381618321,1.29745433,3038.9,3038.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764381622328,0.4623,3038.6,3038.5,1.61098909]
["bitfinex-derivatives","ETHF0:USTF0",1764381625232,0.2706,3039.0,3038.5,1.88948909]
["bitfinex-derivatives","ETHF0:USTF0",1764381625428,0.84503838,3038.9,3038.5,1.88948909]
["bitfinex-derivatives","ETHF0:USTF0",1764381625629,0.2706,3039.0,3038.5,1.88948909]
["bitfinex-derivatives","ETHF0:USTF0",1764381625829,0.84503836,3038.9,3038.5,1.88948909]
["bitfinex-derivatives","ETHF0:USTF0",1764381626025,0.2706,3039.0,3038.5,1.88948909]
["bitfinex-derivatives","ETHF0:USTF0",1764381626225,0.8447786,3038.9,3038.5,1.88948909]
["bitfinex-derivatives","ETHF0:USTF0",1764381626526,0.2706,3039.0,3038.5,1.61098909]
["bitfinex-derivatives","ETHF0:USTF0",1764381626830,0.84477086,3038.9,3038.5,1.89738909]
["bitfinex-derivatives","ETHF0:USTF0",1764381627033,0.2706,3039.0,3038.5,1.89738909]
["bitfinex-derivatives","ETHF0:USTF0",1764381627224,0.84463381,3038.9,3038.5,1.89738909]
["bitfinex-derivatives","ETHF0:USTF0",1764381627425,0.2706,3039.0,3038.5,1.89738909]
["bitfinex-derivatives","ETHF0:USTF0",1764381627626,0.844595,3038.9,3038.5,1.89738909]
["bitfinex-derivatives","ETHF0:USTF0",1764381627925,0.2706,3039.0,3038.5,1.89738909]
["bitfinex-derivatives","ETHF0:USTF0",1764381628225,0.84459672,3038.9,3038.5,1.89738909]
["bitfinex-derivatives","ETHF0:USTF0",1764381628532,0.2706,3039.0,3038.5,1.89738909]
["bitfinex-derivatives","ETHF0:USTF0",1764381628726,1.33499725,3038.9,3038.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381633032,0.7751,3038.5,3038.4,0.47055949]
["bitfinex-derivatives","ETHF0:USTF0",1764381633734,0.4904,3038.5,3038.4,0.47055949]
["bitfinex-derivatives","ETHF0:USTF0",1764381635335,0.43511,3039.0,3038.4,0.47055949]
["bitfinex-derivatives","ETHF0:USTF0",1764381635536,0.84475539,3038.9,3038.4,0.47055949]
["bitfinex-derivatives","ETHF0:USTF0",1764381635739,0.84475539,3038.8,3038.4,0.47055949]
["bitfinex-derivatives","ETHF0:USTF0",1764381636034,1.33515539,3038.7,3038.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381637535,0.4904,3038.7,3038.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381638032,0.43511,3039.0,3038.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381638237,1.33536872,3038.9,3038.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381646235,1.34462841,3039.4,3038.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381646541,0.84513628,3039.3,3038.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381646833,0.84513628,3039.2,3038.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381647032,0.84513628,3039.1,3039.0,1.61078909]
["bitfinex-derivatives","ETHF0:USTF0",1764381647235,0.00325589,3039.5,3039.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381647430,0.84848041,3039.5,3039.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381647836,1.33888041,3039.5,3039.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381648634,0.84848041,3039.5,3039.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381651140,0.00325589,3039.5,3039.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764381657446,0.2847,3040.5,3039.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764381657649,0.2847,3040.5,3039.8,1.14338909]
["bitfinex-derivatives","ETHF0:USTF0",1764381657844,0.2847,3040.5,3039.8,1.1483285]
["bitfinex-derivatives","ETHF0:USTF0",1764381658747,0.28728973,3040.5,3039.8,1.1483285]
["bitfinex-derivatives","ETHF0:USTF0",1764381665155,0.76978973,3040.5,3039.8,1.1483285]
["bitfinex-derivatives","ETHF0:USTF0",1764381667156,0.78328973,3040.5,3040.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764381669258,0.78328973,3040.5,3040.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764381675463,0.4825,3040.1,3040.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764381678260,0.4825,3039.9,3039.8,0.46163941]
["bitfinex-derivatives","ETHF0:USTF0",1764381680164,0.4825,3039.9,3039.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381680371,1.78953233,3039.9,3039.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381681065,0.64696,3039.9,3039.8,0.47453941]
["bitfinex-derivatives","ETHF0:USTF0",1764381681660,0.64696,3039.9,3039.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381684580,0.4825,3039.9,3039.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381685580,0.16443,3040.4,3039.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764381685773,0.84185397,3040.3,3039.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764381685974,0.4655,3040.0,3039.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764381686879,0.16443,3040.4,3039.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764381687071,0.84202659,3040.3,3039.9,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764381687272,1.32602659,3040.2,3040.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381689578,0.484,3040.2,3040.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381690677,0.78478973,3040.5,3040.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381691082,1.62708413,3040.5,3040.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381692481,1.32888413,3040.5,3040.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381693889,0.484,3040.2,3040.1,1.60677233]
["bitfinex-derivatives","ETHF0:USTF0",1764381695489,0.30068973,3040.5,3040.1,1.60677233]
["bitfinex-derivatives","ETHF0:USTF0",1764381695790,1.32618424,3040.4,3040.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381695990,0.484,3040.4,3040.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381696485,1.32614869,3040.4,3040.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381696878,0.84214869,3040.4,3040.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381697286,0.00258973,3040.5,3040.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381697485,1.62682348,3040.5,3040.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381697788,0.484,3040.4,3040.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381698985,0.484,3040.2,3040.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381702090,0.484,3040.2,3039.9,1.14257233]
["bitfinex-derivatives","ETHF0:USTF0",1764381702296,0.484,3040.0,3039.9,1.60677233]
["bitfinex-derivatives","ETHF0:USTF0",1764381704896,0.30068973,3040.5,3039.9,1.60677233]
["bitfinex-derivatives","ETHF0:USTF0",1764381710102,0.30068973,3040.5,3040.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764381710696,0.78468973,3040.5,3040.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381711095,1.6263088,3040.5,3040.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381712800,1.6263088,3040.5,3040.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764381712992,0.78468973,3040.5,3040.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764381714096,1.32608795,3040.4,3040.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764381714801,1.32608795,3040.4,3040.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764381715002,0.484,3040.4,3039.9,1.14257233]
["bitfinex-derivatives","ETHF0:USTF0",1764381715799,0.484,3040.4,3039.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381717409,0.465,3039.9,3039.8,0.45673941]
["bitfinex-derivatives","ETHF0:USTF0",1764381727318,0.465,3039.9,3039.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381728517,0.281,3040.0,3039.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764381728720,0.746,3040.0,3039.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764381729111,0.465,3039.9,3039.8,0.45673941]
["bitfinex-derivatives","ETHF0:USTF0",1764381734924,0.465,3039.9,3039.8,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381736820,0.465,3039.9,3038.8,0.16451]
["bitfinex-derivatives","ETHF0:USTF0",1764381736821,1.30638339,3039.9,3039.0,1.42897233]
["bitfinex-derivatives","ETHF0:USTF0",1764381737022,1.98395572,3039.8,3039.0,1.42897233]
["bitfinex-derivatives","ETHF0:USTF0",1764381737223,1.14257233,3039.8,3039.0,1.42897233]
["bitfinex-derivatives","ETHF0:USTF0",1764381737822,0.00493941,3039.7,3039.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381738020,0.4765,3039.2,3039.1,0.45723941]
["bitfinex-derivatives","ETHF0:USTF0",1764381738724,0.2902,3039.5,3039.1,0.45723941]
["bitfinex-derivatives","ETHF0:USTF0",1764381739027,0.7667,3039.5,3039.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764381740631,0.48143941,3039.7,3039.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764381742028,0.48143941,3039.7,3039.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381742224,0.4765,3039.2,3039.1,0.45723941]
["bitfinex-derivatives","ETHF0:USTF0",1764381742424,0.7667,3039.5,3039.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1764381743624,0.2902,3039.5,3039.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381743837,0.4765,3039.2,3039.1,0.45723941]
["bitfinex-derivatives","ETHF0:USTF0",1764381744636,0.4765,3039.2,3039.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381745824,0.4765,3039.2,3038.4,0.00315949]
["bitfinex-derivatives","ETHF0:USTF0",1764381746828,0.4765,3038.5,3038.4,0.45545949]
["bitfinex-derivatives","ETHF0:USTF0",1764381747045,0.7638,3038.5,3038.4,0.00315949]
["bitfinex-derivatives","ETHF0:USTF0",1764381752741,0.475,3038.2,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381753746,0.47758495,3038.2,3038.1,0.00885793]
["bitfinex-derivatives","ETHF0:USTF0",1764381757245,0.475,3037.1,3037.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764381757758,0.7623,3037.0,3036.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764381758247,0.7623,3037.0,3036.9,0.48460308]
["bitfinex-derivatives","ETHF0:USTF0",1764381760047,0.00493941,3037.3,3036.9,0.48460308]
["bitfinex-derivatives","ETHF0:USTF0",1764381760243,0.00493941,3037.3,3037.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764381776651,0.00493941,3037.3,3037.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1764381776856,0.7623,3038.0,3037.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764381777561,0.49088495,3038.2,3038.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764381780753,0.00258495,3038.2,3038.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764381782563,0.49088495,3038.2,3037.6,0.16458]
["bitfinex-derivatives","ETHF0:USTF0",1764381783160,0.00258495,3038.2,3038.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764381790565,0.00258495,3038.2,3038.1,1.59643827]
["bitfinex-derivatives","ETHF0:USTF0",1764381790762,0.00493941,3038.5,3038.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764381790966,0.49323941,3038.5,3038.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764381791262,0.78093941,3038.5,3038.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764381791769,0.78431733,3038.5,3038.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764381794761,0.00831733,3038.5,3038.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764381796570,0.76861733,3038.5,3038.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764381798772,0.72941733,3038.5,3038.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764381799160,0.00831733,3038.5,3038.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764381799776,0.45741733,3038.5,3038.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764381803577,0.72941733,3038.5,3038.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764381806677,0.4876,3038.2,3038.1,1.60004588]
["bitfinex-derivatives","ETHF0:USTF0",1764381806877,0.28031733,3038.5,3038.1,1.60004588]
["bitfinex-derivatives","ETHF0:USTF0",1764381808573,0.76791733,3038.5,3038.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764381808878,0.76791733,3038.5,3038.1,1.14864588]
["bitfinex-derivatives","ETHF0:USTF0",1764381820777,0.76791733,3038.5,3038.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764381821684,0.4876,3038.2,3038.1,0.45633941]
["bitfinex-derivatives","ETHF0:USTF0",1764381824184,0.28031733,3038.5,3038.1,0.45633941]
["bitfinex-derivatives","ETHF0:USTF0",1764381832191,0.76791733,3038.5,3038.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764381835594,0.4876,3038.3,3038.2,1.59510647]
["bitfinex-derivatives","ETHF0:USTF0",1764381835779,0.4876,3038.3,3038.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764381835985,0.4876,3038.2,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381836488,0.4876,3038.2,3038.1,0.45633941]
["bitfinex-derivatives","ETHF0:USTF0",1764381842892,0.4876,3038.2,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381844596,0.4876,3038.2,3038.1,0.48723941]
["bitfinex-derivatives","ETHF0:USTF0",1764381848185,0.4876,3038.2,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381848799,0.4876,3038.2,3038.1,0.48723941]
["bitfinex-derivatives","ETHF0:USTF0",1764381849990,0.4876,3038.2,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381853700,1.63130647,3038.2,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381856702,0.4876,3038.2,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381865709,7.49382099,3038.2,3037.2,2.94610433]
["bitfinex-derivatives","ETHF0:USTF0",1764381865907,0.7622,3037.0,3036.7,2.95985143]
["bitfinex-derivatives","ETHF0:USTF0",1764381866203,0.7622,3037.0,3036.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764381866204,2.74797731,3037.0,3036.9,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1764381866704,0.4493,3036.1,3035.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764381866902,0.45423941,3036.1,3035.5,0.28543941]
["bitfinex-derivatives","ETHF0:USTF0",1764381867702,0.45763247,3036.1,3035.5,0.28896816]
["bitfinex-derivatives","ETHF0:USTF0",1764381877716,0.00833247,3036.1,3036.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764381878221,0.45763247,3036.1,3036.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764381879618,0.00833247,3036.1,3036.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764381879918,0.45763247,3036.1,3036.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764381880418,0.45763247,3036.1,3035.5,1.43307448]
["bitfinex-derivatives","ETHF0:USTF0",1764381882113,0.4493,3035.6,3035.5,0.74906816]
["bitfinex-derivatives","ETHF0:USTF0",1764381883011,0.4493,3035.6,3035.5,0.68674059]
["bitfinex-derivatives","ETHF0:USTF0",1764381886817,0.4493,3035.6,3035.5,0.00846816]
["bitfinex-derivatives","ETHF0:USTF0",1764381888719,0.60539184,3035.5,3035.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764381889720,0.60539184,3035.5,3035.4,0.46370069]
["bitfinex-derivatives","ETHF0:USTF0",1764381890022,0.4493,3035.5,3035.4,0.46370069]
["bitfinex-derivatives","ETHF0:USTF0",1764381890223,0.4493,3035.5,3035.4,0.30760885]
["bitfinex-derivatives","ETHF0:USTF0",1764381899627,0.2711,3036.0,3035.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764381899821,1.35112787,3035.9,3035.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764381901522,1e-08,3035.9,3035.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764381901727,1.64863124,3036.9,3036.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764381901922,0.4748,3036.6,3036.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764381902123,1.25103124,3037.0,3036.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764381902428,0.4748,3036.6,3036.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764381902627,0.48321369,3036.6,3036.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764381903629,0.00841369,3036.6,3036.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764381907028,0.48321369,3036.6,3036.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764381907430,0.48321369,3036.6,3036.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764381913935,0.48321369,3036.6,3036.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764381920041,0.48321369,3036.6,3036.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764381920938,0.48321369,3036.6,3036.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764381922540,0.48321369,3036.6,3036.0,0.28273941]
["bitfinex-derivatives","ETHF0:USTF0",1764381922943,0.48321369,3036.6,3036.0,1.42800415]
["bitfinex-derivatives","ETHF0:USTF0",1764381923645,1.62186474,3036.1,3036.0,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381924339,0.4766,3036.1,3036.0,0.47003941]
["bitfinex-derivatives","ETHF0:USTF0",1764381925038,1.62186474,3036.1,3036.0,0.47003941]
["bitfinex-derivatives","ETHF0:USTF0",1764381925244,1.62186474,3036.1,3036.0,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381927043,0.4766,3035.6,3035.4,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764381927248,0.4919,3035.5,3035.4,0.49310069]
["bitfinex-derivatives","ETHF0:USTF0",1764381927448,0.7625,3035.5,3035.4,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764381928152,0.4919,3035.5,3035.4,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764381928855,0.4919,3035.5,3035.4,0.49310069]
["bitfinex-derivatives","ETHF0:USTF0",1764381932364,1.41516474,3036.0,3035.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764381934060,0.2699,3036.0,3035.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764381935061,1.41516474,3036.0,3035.5,0.2814]
["bitfinex-derivatives","ETHF0:USTF0",1764381936765,0.4919,3035.6,3035.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764381937064,1.41516474,3036.0,3035.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764381939665,1.41516474,3036.0,3035.4,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764381939666,0.4919,3035.5,3035.4,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764381939968,0.4919,3035.5,3035.4,0.49310069]
["bitfinex-derivatives","ETHF0:USTF0",1764381943469,0.7436,3035.5,3035.4,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764381943670,0.4919,3035.6,3035.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764381947670,0.4919,3035.5,3035.4,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764381947969,0.7436,3035.5,3035.4,0.00360069]
["bitfinex-derivatives","ETHF0:USTF0",1764381951159,0.7436,3035.5,3035.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381951160,0.4919,3035.2,3035.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381951364,1.63716474,3035.2,3035.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381951765,0.4919,3035.2,3035.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764381952176,0.4919,3035.2,3035.1,0.00850898]
["bitfinex-derivatives","ETHF0:USTF0",1764381952373,0.4919,3035.5,3035.4,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764381953377,0.4919,3035.5,3035.1,0.00850898]
["bitfinex-derivatives","ETHF0:USTF0",1764381954277,0.7436,3035.5,3035.1,0.00850898]
["bitfinex-derivatives","ETHF0:USTF0",1764381957478,0.4919,3035.5,3035.1,0.00850898]
["bitfinex-derivatives","ETHF0:USTF0",1764381961084,0.7625,3035.5,3035.1,0.00850898]
["bitfinex-derivatives","ETHF0:USTF0",1764381961285,0.4499,3035.2,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381962985,1.59516474,3035.2,3035.1,0.00850898]
["bitfinex-derivatives","ETHF0:USTF0",1764381965787,0.4499,3035.2,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381965988,1.14526474,3035.6,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381969687,1.14526474,3035.8,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381970293,0.83516546,3035.7,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381970486,1.14526474,3035.8,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381970684,0.83518681,3035.7,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381970891,1.14526474,3035.8,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381971091,1.14526474,3035.6,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381972089,1.14526474,3035.8,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381973189,0.83520572,3035.7,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381973389,1.14526474,3035.8,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381973590,0.83523302,3035.7,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381973790,1.14526474,3035.8,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381973992,0.83523382,3035.7,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381974191,1.14526474,3035.8,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381974392,0.83531573,3035.7,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381974593,1.14526474,3035.8,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381974794,0.83533574,3035.7,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381974994,1.14526474,3035.8,3035.1,0.46320898]
["bitfinex-derivatives","ETHF0:USTF0",1764381975196,1.28523545,3035.7,3035.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764381975501,0.4499,3036.0,3035.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764381978702,0.4499,3036.0,3035.5,1.42316474]
["bitfinex-derivatives","ETHF0:USTF0",1764381981814,0.4752,3035.6,3035.1,1.15377372]
["bitfinex-derivatives","ETHF0:USTF0",1764381982015,0.4752,3035.6,3035.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764381982218,0.16465,3036.4,3035.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764381982219,1.14526474,3036.1,3035.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764381982419,0.2658,3036.0,3035.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764381986119,0.4752,3035.6,3035.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764381987417,0.2658,3036.0,3035.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764381987618,0.4597,3036.0,3035.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764381988016,0.46811369,3036.6,3036.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764381988319,0.46811369,3036.6,3036.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764381988715,0.46811369,3036.6,3036.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764381992521,0.2342,3036.5,3036.0,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1764381993622,0.00841369,3036.6,3036.0,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1764381994721,0.46811369,3036.6,3036.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764381996324,0.46811369,3036.6,3036.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764381997625,0.46811369,3036.6,3036.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764381999628,0.2342,3036.5,3036.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1764382000014,0.4597,3036.1,3036.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1764382001628,0.4597,3036.1,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764382005223,0.4597,3035.7,3035.6,0.61799]
["bitfinex-derivatives","ETHF0:USTF0",1764382005528,0.4597,3035.7,3035.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764382008938,1.1456663,3036.4,3035.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764382014441,0.2342,3036.5,3035.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764382015242,1.1456663,3036.3,3035.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764382020548,0.4548,3035.7,3035.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764382022650,1.1456663,3036.3,3035.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764382023944,1.1456663,3036.3,3036.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764382023945,0.4548,3036.3,3036.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764382024736,0.4548,3036.3,3036.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764382025048,0.4548,3036.1,3036.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764382027040,0.2342,3036.5,3036.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764382027237,1.30876416,3036.4,3036.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764382027646,0.4548,3036.4,3036.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764382030947,0.4548,3036.4,3036.0,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1764382031148,0.4548,3036.1,3036.0,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1764382032450,0.226,3036.5,3036.0,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1764382033457,0.4548,3036.1,3036.0,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1764382034557,0.4548,3036.1,3036.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764382034846,0.4548,3036.1,3036.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764382037051,0.4548,3036.1,3035.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764382038749,0.4548,3036.1,3035.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1764382039549,0.4548,3036.1,3036.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764382039750,0.226,3036.5,3036.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764382040340,0.4835,3036.1,3035.7,0.16468]
["bitfinex-derivatives","ETHF0:USTF0",1764382040952,0.4835,3036.1,3036.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764382041152,0.226,3036.5,3036.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764382044058,0.4835,3036.5,3036.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764382044251,0.4835,3036.5,3036.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764382044554,0.00841369,3036.6,3036.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764382044745,0.49191369,3036.6,3036.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764382044940,0.00841369,3036.6,3036.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1764382045349,0.4835,3036.2,3036.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1764382046056,1.3864663,3036.5,3036.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1764382046558,1.38619967,3036.5,3036.1,0.61716]
["bitfinex-derivatives","ETHF0:USTF0",1764382049353,1.62889967,3036.5,3036.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764382049660,0.00841369,3036.6,3036.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764382049958,1.61871336,3036.6,3036.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764382050661,1.61871336,3036.6,3036.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764382051359,0.47331369,3036.6,3036.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764382056867,0.47331369,3036.6,3036.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1764382057066,0.47331369,3036.6,3036.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764382057067,1.61871336,3036.6,3036.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764382057568,1.61871336,3036.6,3036.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764382059858,1.61871336,3036.6,3036.1,0.16466]
["bitfinex-derivatives","ETHF0:USTF0",1764382060467,0.4649,3036.2,3036.1,0.62106]
["bitfinex-derivatives","ETHF0:USTF0",1764382060964,1.61029967,3036.2,3036.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764382061862,1.61029967,3036.2,3035.5,3.21453669]
["bitfinex-derivatives","ETHF0:USTF0",1764382061863,0.2911,3036.0,3035.5,3.21453669]
["bitfinex-derivatives","ETHF0:USTF0",1764382062064,0.4649,3035.2,3035.1,7.51579768]
["bitfinex-derivatives","ETHF0:USTF0",1764382062264,1.61029967,3035.5,3035.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764382062966,1.61029967,3035.5,3035.1,0.00850898]
["bitfinex-derivatives","ETHF0:USTF0",1764382063569,1.61029967,3035.3,3035.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764382065073,0.4649,3035.2,3035.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764382068569,0.4649,3034.6,3033.8,1.14539967]
["bitfinex-derivatives","ETHF0:USTF0",1764382068765,1.61029967,3034.6,3033.8,1.14539967]
["bitfinex-derivatives","ETHF0:USTF0",1764382069474,1.61029967,3034.6,3034.0,0.2788738]
["bitfinex-derivatives","ETHF0:USTF0",1764382069775,1.61523908,3034.6,3034.0,0.28216674]
["bitfinex-derivatives","ETHF0:USTF0",1764382070769,1.61523908,3034.6,3034.0,1.42756641]
["bitfinex-derivatives","ETHF0:USTF0",1764382071867,1.61523908,3034.6,3034.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764382072974,1.61523908,3034.6,3034.0,1.42756641]
["bitfinex-derivatives","ETHF0:USTF0",1764382076576,1.61523908,3034.6,3034.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382077877,1.61523908,3034.6,3034.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764382079073,1.61523908,3034.6,3034.0,1.42756641]
["bitfinex-derivatives","ETHF0:USTF0",1764382079873,1.14539967,3034.4,3034.0,0.28216674]
["bitfinex-derivatives","ETHF0:USTF0",1764382080081,1.1482483,3034.4,3034.0,0.28216674]
["bitfinex-derivatives","ETHF0:USTF0",1764382081879,0.4981,3034.1,3034.0,0.75506674]
["bitfinex-derivatives","ETHF0:USTF0",1764382082985,0.4981,3034.1,3034.0,0.00636674]
["bitfinex-derivatives","ETHF0:USTF0",1764382085291,0.4981,3034.1,3034.0,0.28796674]
["bitfinex-derivatives","ETHF0:USTF0",1764382087586,0.00284863,3034.4,3034.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764382088192,1.14539967,3035.3,3034.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382088393,0.0954,3035.5,3034.7,1.14539967]
["bitfinex-derivatives","ETHF0:USTF0",1764382088593,1.14539967,3035.3,3034.7,1.14539967]
["bitfinex-derivatives","ETHF0:USTF0",1764382088794,1.14539967,3035.5,3035.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764382089090,0.4981,3035.6,3035.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382089294,0.00339369,3035.6,3035.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382089485,0.50149369,3035.6,3035.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764382089686,0.50149369,3035.6,3035.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382089890,0.00339369,3035.6,3035.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382090090,0.50149369,3035.6,3035.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382091394,0.50149369,3035.6,3035.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764382091591,1.14539967,3035.5,3035.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764382091997,0.50149369,3035.6,3035.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382092196,0.50149369,3035.6,3035.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764382094100,0.50149369,3035.6,3035.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382095791,0.00339369,3035.6,3035.5,1.89989967]
["bitfinex-derivatives","ETHF0:USTF0",1764382096393,0.00339369,3035.6,3035.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764382096795,0.00339369,3035.6,3035.5,1.89989967]
["bitfinex-derivatives","ETHF0:USTF0",1764382102810,1.14539967,3036.5,3035.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764382103716,1.14539967,3036.5,3036.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764382103717,1.62154519,3036.5,3036.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764382104014,0.47614552,3036.5,3036.4,0.46019427]
["bitfinex-derivatives","ETHF0:USTF0",1764382105403,0.70834552,3036.5,3036.4,0.00309427]
["bitfinex-derivatives","ETHF0:USTF0",1764382106615,1.85384023,3036.5,3036.4,0.00309427]
["bitfinex-derivatives","ETHF0:USTF0",1764382116224,1.85384023,3036.5,3036.4,0.46939427]
["bitfinex-derivatives","ETHF0:USTF0",1764382116225,0.47614552,3036.5,3036.4,0.46939427]
["bitfinex-derivatives","ETHF0:USTF0",1764382118119,0.00344552,3036.5,3036.4,0.46939427]
["bitfinex-derivatives","ETHF0:USTF0",1764382120221,0.00344552,3036.5,3036.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764382120222,0.4775,3036.2,3036.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764382120427,1.62299471,3036.2,3036.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764382121218,1.62299471,3036.2,3036.1,0.0091308]
["bitfinex-derivatives","ETHF0:USTF0",1764382122326,0.4775,3035.6,3035.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764382122626,0.4775,3035.6,3035.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764382123325,0.4775,3035.6,3035.5,0.28428034]
["bitfinex-derivatives","ETHF0:USTF0",1764382128629,0.4775,3035.6,3035.5,0.00268034]
["bitfinex-derivatives","ETHF0:USTF0",1764382133430,0.4775,3035.6,3035.5,0.28398034]
["bitfinex-derivatives","ETHF0:USTF0",1764382133628,0.00344552,3036.5,3036.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764382133828,0.85475771,3036.4,3036.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764382134131,0.00344552,3036.5,3036.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764382134326,0.4775,3036.1,3036.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764382135528,0.4775,3036.1,3036.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764382135830,0.4775,3036.1,3035.5,0.28398034]
["bitfinex-derivatives","ETHF0:USTF0",1764382141846,0.4853,3035.6,3035.5,0.00268034]
["bitfinex-derivatives","ETHF0:USTF0",1764382144739,0.4853,3036.0,3035.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764382144932,1.34030393,3036.0,3035.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764382145336,1.34030393,3036.0,3035.5,0.29148034]
["bitfinex-derivatives","ETHF0:USTF0",1764382145542,0.4853,3035.6,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382145841,1.14549471,3036.0,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382146036,0.4853,3035.6,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382147041,1.14549471,3036.0,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382148341,0.85540699,3035.9,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382148541,1.14549471,3036.0,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382148844,0.85678355,3035.9,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382149045,1.14549471,3036.0,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382149344,0.85678355,3035.9,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382149540,1.14549471,3036.0,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382149741,0.8571894,3035.9,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382149943,1.14549471,3036.0,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382150138,0.8571894,3035.9,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382150444,1.14549471,3036.0,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382150646,0.85733208,3035.9,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382150840,1.14549471,3036.0,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382151144,0.85733196,3035.9,3035.5,0.75098034]
["bitfinex-derivatives","ETHF0:USTF0",1764382151444,1.34268878,3035.8,3035.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764382153647,0.85738878,3035.8,3035.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764382153848,1.14549471,3036.1,3035.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764382154048,1.63079471,3036.1,3036.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764382154249,2.48824741,3036.1,3035.5,0.29148034]
["bitfinex-derivatives","ETHF0:USTF0",1764382154450,0.8574527,3036.0,3035.5,0.29148034]
["bitfinex-derivatives","ETHF0:USTF0",1764382156247,0.24044552,3036.5,3036.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764382156447,0.4518,3036.1,3036.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764382156655,0.4518,3036.1,3035.5,0.29148034]
["bitfinex-derivatives","ETHF0:USTF0",1764382157649,0.4518,3036.1,3036.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764382158645,1.59729471,3036.3,3036.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764382158851,2.45477709,3036.3,3036.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764382160956,0.4518,3036.1,3036.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764382166474,0.4518,3036.1,3036.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764382166669,0.4518,3036.1,3036.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764382167677,0.4518,3036.1,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764382168574,1.59752356,3036.1,3035.6,0.16469]
["bitfinex-derivatives","ETHF0:USTF0",1764382171476,1.59752356,3036.1,3035.5,0.29148034]
["bitfinex-derivatives","ETHF0:USTF0",1764382171967,1.14572356,3035.9,3035.5,0.29148034]
["bitfinex-derivatives","ETHF0:USTF0",1764382180182,0.4763,3035.6,3035.5,0.78448034]
["bitfinex-derivatives","ETHF0:USTF0",1764382183383,1.14572356,3035.9,3035.5,0.78448034]
["bitfinex-derivatives","ETHF0:USTF0",1764382188081,0.4763,3035.6,3035.5,0.78448034]
["bitfinex-derivatives","ETHF0:USTF0",1764382189087,0.4763,3035.6,3035.5,0.00268034]
["bitfinex-derivatives","ETHF0:USTF0",1764382189288,0.4763,3035.6,3035.5,0.28508034]
["bitfinex-derivatives","ETHF0:USTF0",1764382189486,1.62202356,3035.9,3035.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764382189682,2.48118708,3035.9,3035.8,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764382189881,0.4763,3036.4,3036.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764382190188,0.00344552,3036.5,3036.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764382191280,0.47974552,3036.5,3036.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764382192084,0.00344552,3036.5,3036.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764382192281,0.47974552,3036.5,3036.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764382200801,0.00344552,3036.5,3036.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764382205696,0.49764552,3036.5,3036.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764382206292,0.49764552,3036.5,3036.1,1.31038356]
["bitfinex-derivatives","ETHF0:USTF0",1764382206792,0.49764552,3036.5,3036.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764382212705,0.00344552,3036.5,3036.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764382218611,0.49764552,3036.5,3036.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764382221104,0.00344552,3036.5,3036.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764382228018,0.46824552,3036.5,3036.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764382229320,1.61361858,3036.5,3036.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764382229521,0.4548,3036.1,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382230417,1.60361858,3036.5,3036.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764382230617,0.45824552,3036.5,3036.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764382232027,0.45824552,3036.5,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382233222,0.4548,3036.1,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382233728,0.4548,3036.1,3035.3,2.93433669]
["bitfinex-derivatives","ETHF0:USTF0",1764382234221,0.4548,3036.1,3035.2,2.9392761]
["bitfinex-derivatives","ETHF0:USTF0",1764382234427,0.4548,3036.1,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382234727,0.4548,3036.1,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382235323,1.14881858,3036.5,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382235527,1.31375659,3036.4,3036.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764382241531,1.31375659,3036.4,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382241730,0.4548,3036.1,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382245432,1.14881858,3036.5,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382245631,0.85866833,3036.4,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382245834,1.14881858,3036.5,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382246028,0.8586768,3036.4,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382246236,1.14881858,3036.5,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382246538,0.85867955,3036.4,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382246838,1.14881858,3036.5,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382247037,0.85867955,3036.4,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382247332,0.4548,3036.1,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382247537,0.4548,3036.1,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382247934,0.4548,3036.1,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382248240,1.14881858,3036.5,3036.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764382248442,1.31346456,3036.4,3036.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764382256047,0.85866456,3036.4,3036.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764382256734,1.31346456,3036.4,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382257052,0.4548,3036.4,3036.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764382257245,1.31367951,3036.4,3036.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764382263450,0.4731,3036.1,3036.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764382264948,1.14881858,3036.5,3036.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764382265250,0.00344552,3036.5,3036.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764382272057,0.48224552,3036.5,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382273953,0.4788,3036.1,3036.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764382274751,1.14537306,3036.4,3036.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764382278061,1.62417306,3036.4,3036.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764382278863,0.4788,3036.4,3036.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764382279656,0.46084552,3036.5,3036.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764382279857,0.46084552,3036.5,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382285170,0.46084552,3036.5,3036.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764382287169,0.00344552,3036.5,3036.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764382288573,1.14886061,3036.5,3036.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764382289676,1.64796061,3036.5,3036.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1764382290478,1.64796061,3036.5,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382293775,1.64796061,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382294175,2.50851931,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382294983,2.50851931,3036.5,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382295172,1.64796061,3036.5,3036.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764382296571,1.64796061,3036.5,3036.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764382298582,1.64796061,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382298784,2.50792838,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382300677,2.50792838,3036.5,3036.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764382300881,1.64796061,3036.5,3036.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764382305189,0.4991,3036.2,3036.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764382305385,0.4991,3036.2,3036.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764382305790,1.35929904,3036.2,3036.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764382306684,1.35929904,3036.2,3036.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764382311193,0.4991,3036.2,3036.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764382312089,1.64796061,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382312284,2.50723019,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382312486,0.4991,3036.2,3036.1,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1764382312892,1.14541509,3036.3,3036.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382314100,1.64451509,3036.3,3036.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382315495,1.64796061,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382315796,2.00807822,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382317398,0.86266313,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382318398,1.32416313,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382318601,2.46957822,3036.5,3036.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764382321701,2.46957822,3036.5,3036.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1764382321905,0.4615,3036.2,3036.1,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1764382322304,0.4615,3036.2,3036.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382322907,0.4615,3036.1,3036.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764382323394,0.4615,3036.1,3036.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764382323706,1.60691509,3036.1,3035.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764382323899,1.60691509,3035.8,3035.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382324096,1.60691509,3036.0,3035.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382329506,1.60691509,3036.2,3036.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382329704,0.4615,3036.2,3036.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382330007,0.00344552,3036.5,3036.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382330201,0.86186149,3036.5,3036.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382330401,1.32336149,3036.5,3036.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382330606,1.7693601,3037.1,3036.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382330800,0.40034,3038.5,3037.0,1.31002509]
["bitfinex-derivatives","ETHF0:USTF0",1764382330801,1.38121509,3038.5,3037.0,1.31002509]
["bitfinex-derivatives","ETHF0:USTF0",1764382331001,1.38121509,3038.5,3037.6,1.14541509]
["bitfinex-derivatives","ETHF0:USTF0",1764382331199,1.38121509,3038.5,3037.4,1.14541509]
["bitfinex-derivatives","ETHF0:USTF0",1764382331200,0.2837,3037.5,3037.4,1.14541509]
["bitfinex-derivatives","ETHF0:USTF0",1764382331708,0.28629561,3037.5,3037.4,1.14541509]
["bitfinex-derivatives","ETHF0:USTF0",1764382332101,0.00493941,3037.8,3037.4,2.29083018]
["bitfinex-derivatives","ETHF0:USTF0",1764382332303,0.00493941,3037.8,3037.7,1.14541509]
["bitfinex-derivatives","ETHF0:USTF0",1764382333301,0.00737362,3037.8,3037.7,1.14917487]
["bitfinex-derivatives","ETHF0:USTF0",1764382335910,0.46887362,3037.8,3037.7,0.00375978]
["bitfinex-derivatives","ETHF0:USTF0",1764382336109,0.46887362,3037.8,3037.7,1.14917487]
["bitfinex-derivatives","ETHF0:USTF0",1764382338909,0.00737362,3037.8,3037.7,1.14917487]
["bitfinex-derivatives","ETHF0:USTF0",1764382347206,0.46887362,3037.8,3037.7,1.14917487]
["bitfinex-derivatives","ETHF0:USTF0",1764382350510,0.46887362,3037.8,3037.7,0.00375978]
["bitfinex-derivatives","ETHF0:USTF0",1764382357822,0.492,3037.6,3037.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1764382358918,0.492,3037.6,3037.5,0.6369536]
["bitfinex-derivatives","ETHF0:USTF0",1764382360522,0.492,3037.6,3037.5,0.0026536]
["bitfinex-derivatives","ETHF0:USTF0",1764382382246,0.4669,3037.6,3037.5,0.0026536]
["bitfinex-derivatives","ETHF0:USTF0",1764382400163,0.4669,3037.6,3037.5,1.14665372]
["bitfinex-derivatives","ETHF0:USTF0",1764382403666,0.00737362,3037.8,3037.5,1.14665372]
["bitfinex-derivatives","ETHF0:USTF0",1764382403864,0.00737362,3037.8,3037.7,2.36904526]
["bitfinex-derivatives","ETHF0:USTF0",1764382404059,0.47697362,3037.8,3037.7,2.36904526]
["bitfinex-derivatives","ETHF0:USTF0",1764382405463,0.4696,3037.7,3037.6,2.53362526]
["bitfinex-derivatives","ETHF0:USTF0",1764382410566,0.4696,3037.7,3037.6,3.6775806]
["bitfinex-derivatives","ETHF0:USTF0",1764382410863,0.00737362,3037.8,3037.6,3.6775806]
["bitfinex-derivatives","ETHF0:USTF0",1764382412867,0.00737362,3037.8,3037.7,2.36904526]
["bitfinex-derivatives","ETHF0:USTF0",1764382413060,0.2763,3038.0,3037.7,2.36904526]
["bitfinex-derivatives","ETHF0:USTF0",1764382413267,0.7306,3038.0,3037.9,1.14395534]
["bitfinex-derivatives","ETHF0:USTF0",1764382413959,0.73319653,3038.0,3037.9,1.14395534]
["bitfinex-derivatives","ETHF0:USTF0",1764382418367,0.73319653,3038.0,3037.9,1.75055534]
["bitfinex-derivatives","ETHF0:USTF0",1764382426577,0.73319653,3038.0,3037.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764382437889,0.73319653,3038.0,3037.9,1.75055534]
["bitfinex-derivatives","ETHF0:USTF0",1764382438389,0.27889653,3038.0,3037.9,1.75055534]
["bitfinex-derivatives","ETHF0:USTF0",1764382438589,0.27889653,3038.0,3037.9,4.1196006]
["bitfinex-derivatives","ETHF0:USTF0",1764382441593,0.74169653,3038.0,3037.9,4.1196006]
["bitfinex-derivatives","ETHF0:USTF0",1764382445499,0.74169653,3038.0,3037.9,2.97564526]
["bitfinex-derivatives","ETHF0:USTF0",1764382445798,0.74169653,3038.0,3037.9,4.1196006]
["bitfinex-derivatives","ETHF0:USTF0",1764382448302,0.27889653,3038.0,3037.9,1.75055534]
["bitfinex-derivatives","ETHF0:USTF0",1764382459010,0.2977,3038.0,3037.9,1.75055534]
["bitfinex-derivatives","ETHF0:USTF0",1764382459207,0.7742,3038.0,3037.9,1.75055534]
["bitfinex-derivatives","ETHF0:USTF0",1764382459912,0.77811834,3038.0,3037.9,1.75055534]
["bitfinex-derivatives","ETHF0:USTF0",1764382464116,0.30161834,3038.0,3037.9,1.75055534]
["bitfinex-derivatives","ETHF0:USTF0",1764382465911,0.77811834,3038.0,3037.9,1.75055534]
["bitfinex-derivatives","ETHF0:USTF0",1764382467310,0.77811834,3038.0,3037.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764382467510,0.77811834,3038.0,3037.9,2.97503522]
["bitfinex-derivatives","ETHF0:USTF0",1764382488638,0.77811834,3038.0,3037.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1764382502054,0.30161834,3038.0,3037.9,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1764382502247,0.00493941,3038.3,3038.0,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764382502449,1.17860362,3039.3,3038.3,0.16454]
["bitfinex-derivatives","ETHF0:USTF0",1764382502652,0.2837,3039.5,3039.2,3.51043243]
["bitfinex-derivatives","ETHF0:USTF0",1764382502950,0.2921,3040.0,3039.2,1.14397816]
["bitfinex-derivatives","ETHF0:USTF0",1764382503255,0.2921,3039.5,3039.4,2.36513422]
["bitfinex-derivatives","ETHF0:USTF0",1764382503450,0.29484654,3040.0,3039.4,1.14397816]
["bitfinex-derivatives","ETHF0:USTF0",1764382503657,0.00493941,3039.8,3039.7,1.14397816]
["bitfinex-derivatives","ETHF0:USTF0",1764382503953,0.00493941,3039.8,3039.7,1.14814285]
["bitfinex-derivatives","ETHF0:USTF0",1764382504548,0.48013941,3039.8,3039.7,0.00416469]
["bitfinex-derivatives","ETHF0:USTF0",1764382505454,0.48013941,3039.8,3039.7,0.70916469]
["bitfinex-derivatives","ETHF0:USTF0",1764382509350,0.4752,3039.2,3039.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764382509954,0.2921,3039.5,3039.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764382510354,0.2921,3039.5,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382510555,0.4752,3039.2,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382526969,0.2921,3039.5,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382527174,0.449,3039.2,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382543180,0.2921,3039.5,3039.1,2.37275856]
["bitfinex-derivatives","ETHF0:USTF0",1764382543383,0.7411,3039.5,3039.4,1.14312407]
["bitfinex-derivatives","ETHF0:USTF0",1764382544388,0.7411,3039.5,3039.2,2.36513422]
["bitfinex-derivatives","ETHF0:USTF0",1764382544683,0.449,3039.3,3039.2,2.36513422]
["bitfinex-derivatives","ETHF0:USTF0",1764382544885,0.449,3039.3,3039.2,3.50825829]
["bitfinex-derivatives","ETHF0:USTF0",1764382545088,0.2921,3039.5,3039.2,3.50825829]
["bitfinex-derivatives","ETHF0:USTF0",1764382545583,0.449,3039.3,3039.2,3.50825829]
["bitfinex-derivatives","ETHF0:USTF0",1764382546391,0.449,3039.3,3039.2,1.14312407]
["bitfinex-derivatives","ETHF0:USTF0",1764382553900,0.449,3039.3,3039.2,3.50825829]
["bitfinex-derivatives","ETHF0:USTF0",1764382556105,0.7411,3039.5,3039.2,3.50825829]
["bitfinex-derivatives","ETHF0:USTF0",1764382556305,0.7411,3039.5,3039.4,1.14312407]
["bitfinex-derivatives","ETHF0:USTF0",1764382557602,0.2921,3039.5,3039.4,1.14312407]
["bitfinex-derivatives","ETHF0:USTF0",1764382557906,0.2921,3039.5,3039.4,3.50825829]
["bitfinex-derivatives","ETHF0:USTF0",1764382558308,0.2921,3039.5,3039.4,2.36513422]
["bitfinex-derivatives","ETHF0:USTF0",1764382562702,0.50093941,3039.8,3039.3,2.88494814]
["bitfinex-derivatives","ETHF0:USTF0",1764382562904,0.7727,3039.5,3039.4,1.57240407]
["bitfinex-derivatives","ETHF0:USTF0",1764382563112,0.7727,3039.5,3039.4,3.93481872]
["bitfinex-derivatives","ETHF0:USTF0",1764382564006,0.7727,3039.5,3039.4,3.67001872]
["bitfinex-derivatives","ETHF0:USTF0",1764382564308,0.7727,3039.5,3039.4,2.36241465]
["bitfinex-derivatives","ETHF0:USTF0",1764382564501,0.496,3039.4,3039.3,2.96111465]
["bitfinex-derivatives","ETHF0:USTF0",1764382566507,0.496,3039.4,3039.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764382567398,0.496,3039.4,3039.3,2.00662407]
["bitfinex-derivatives","ETHF0:USTF0",1764382567600,0.496,3039.4,3039.3,1.74182407]
["bitfinex-derivatives","ETHF0:USTF0",1764382570104,0.496,3039.4,3039.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1764382571907,0.2767,3039.5,3039.3,2.00662407]
["bitfinex-derivatives","ETHF0:USTF0",1764382572100,0.496,3039.4,3039.3,2.00662407]
["bitfinex-derivatives","ETHF0:USTF0",1764382573008,0.496,3039.4,3039.3,1.74182407]
["bitfinex-derivatives","ETHF0:USTF0",1764382578710,0.496,3039.4,3039.3,2.00662407]
["bitfinex-derivatives","ETHF0:USTF0",1764382579499,0.7594,3039.5,3039.4,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764382579911,0.48763941,3039.8,3039.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764382580110,0.48763941,3039.8,3039.7,1.40792407]
["bitfinex-derivatives","ETHF0:USTF0",1764382580811,0.00493941,3039.8,3039.7,1.40792407]
["bitfinex-derivatives","ETHF0:USTF0",1764382582410,0.48763941,3039.8,3039.7,1.40792407]
["bitfinex-derivatives","ETHF0:USTF0",1764382582803,0.00493941,3039.8,3039.7,1.40792407]
["bitfinex-derivatives","ETHF0:USTF0",1764382583507,0.48763941,3039.8,3039.7,1.40792407]
["bitfinex-derivatives","ETHF0:USTF0",1764382586418,0.00493941,3039.8,3039.7,1.40792407]
["bitfinex-derivatives","ETHF0:USTF0",1764382587617,0.49093941,3039.8,3039.7,1.40792407]
["bitfinex-derivatives","ETHF0:USTF0",1764382594626,0.00493941,3039.8,3039.7,1.40792407]
["bitfinex-derivatives","ETHF0:USTF0",1764382596524,0.00493941,3039.8,3039.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764382600422,0.49093941,3039.8,3039.7,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1764382601125,0.486,3039.7,3039.6,1.66577648]
["bitfinex-derivatives","ETHF0:USTF0",1764382601323,0.486,3039.7,3039.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764382602422,0.49093941,3039.8,3039.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764382604828,0.486,3039.7,3039.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764382605325,0.486,3039.7,3039.6,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764382608627,0.00493941,3039.8,3039.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764382608628,0.49093941,3039.8,3039.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764382608920,0.00493941,3039.8,3039.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764382609322,0.00493941,3039.8,3039.7,2.62801465]
["bitfinex-derivatives","ETHF0:USTF0",1764382612631,0.49093941,3039.8,3039.7,2.62801465]
["bitfinex-derivatives","ETHF0:USTF0",1764382615231,0.00493941,3039.8,3039.7,2.62801465]
["bitfinex-derivatives","ETHF0:USTF0",1764382615426,0.27744654,3040.0,3039.7,2.62801465]
["bitfinex-derivatives","ETHF0:USTF0",1764382615631,0.27744654,3040.0,3039.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764382615830,0.76344654,3040.0,3039.9,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1764382618325,0.76344654,3040.0,3039.6,2.88561465]
["bitfinex-derivatives","ETHF0:USTF0",1764382618929,0.4603,3039.7,3039.6,2.88561465]
["bitfinex-derivatives","ETHF0:USTF0",1764382619134,0.4603,3039.7,3039.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1764382621036,0.4603,3039.7,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382621037,0.4603,3039.2,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382622127,0.4603,3039.2,3039.1,0.49112434]
["bitfinex-derivatives","ETHF0:USTF0",1764382622332,0.2784,3039.5,3039.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764382622539,0.7387,3039.5,3039.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764382623236,0.4603,3039.2,3039.1,0.49112434]
["bitfinex-derivatives","ETHF0:USTF0",1764382623435,0.4603,3039.2,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382624139,0.4603,3039.2,3039.1,0.49112434]
["bitfinex-derivatives","ETHF0:USTF0",1764382628439,0.4603,3039.2,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382630748,0.4603,3039.2,3039.1,0.49112434]
["bitfinex-derivatives","ETHF0:USTF0",1764382634247,0.4603,3039.2,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382640755,0.7453,3039.5,3039.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764382641855,0.7453,3039.5,3039.1,1.15020082]
["bitfinex-derivatives","ETHF0:USTF0",1764382642057,0.4669,3039.2,3039.1,1.15020082]
["bitfinex-derivatives","ETHF0:USTF0",1764382642359,0.4669,3039.2,3039.1,1.64100082]
["bitfinex-derivatives","ETHF0:USTF0",1764382644348,0.2784,3039.5,3039.1,1.64100082]
["bitfinex-derivatives","ETHF0:USTF0",1764382644759,0.4669,3039.2,3039.1,1.64100082]
["bitfinex-derivatives","ETHF0:USTF0",1764382647361,0.2784,3039.5,3039.1,1.64100082]
["bitfinex-derivatives","ETHF0:USTF0",1764382648255,0.7415,3039.5,3039.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764382650965,0.27744654,3040.0,3039.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764382651163,0.81078013,3039.9,3039.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764382651356,0.285,3039.5,3039.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764382651558,0.7481,3039.5,3039.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764382652762,0.27744654,3040.0,3039.4,1.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1764382652970,0.81066639,3039.9,3039.4,1.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1764382653266,0.81066639,3039.8,3039.4,1.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1764382653468,0.27744654,3040.0,3039.4,1.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1764382653764,0.81052821,3039.9,3039.4,1.60917648]
["bitfinex-derivatives","ETHF0:USTF0",1764382654065,0.4631,3039.8,3039.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764382657966,0.4631,3039.8,3039.4,1.14257648]
["bitfinex-derivatives","ETHF0:USTF0",1764382658570,0.4631,3039.8,3039.7,1.14262332]
["bitfinex-derivatives","ETHF0:USTF0",1764382658762,0.4631,3039.8,3039.7,1.60922332]
["bitfinex-derivatives","ETHF0:USTF0",1764382664668,0.4631,3039.6,3039.5,1.14262332]
["bitfinex-derivatives","ETHF0:USTF0",1764382664864,0.4631,3039.6,3039.5,1.60922332]
["bitfinex-derivatives","ETHF0:USTF0",1764382666072,0.285,3039.5,3039.4,1.14262332]
["bitfinex-derivatives","ETHF0:USTF0",1764382666374,0.7481,3039.5,3039.4,1.14262332]
["bitfinex-derivatives","ETHF0:USTF0",1764382666671,0.7481,3039.5,3039.4,1.60922332]
["bitfinex-derivatives","ETHF0:USTF0",1764382672278,0.7481,3039.5,3039.4,1.14262332]
["bitfinex-derivatives","ETHF0:USTF0",1764382672574,0.4631,3039.3,3039.2,1.60922332]
["bitfinex-derivatives","ETHF0:USTF0",1764382674378,0.7481,3039.5,3039.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764382674578,0.7481,3039.5,3039.4,1.60922332]
["bitfinex-derivatives","ETHF0:USTF0",1764382682477,0.27744654,3040.0,3039.4,1.60922332]
["bitfinex-derivatives","ETHF0:USTF0",1764382682684,0.81092546,3039.9,3039.4,1.60922332]
["bitfinex-derivatives","ETHF0:USTF0",1764382682884,0.4949,3039.7,3039.6,1.61362332]
["bitfinex-derivatives","ETHF0:USTF0",1764382684086,0.27744654,3040.0,3039.6,1.61362332]
["bitfinex-derivatives","ETHF0:USTF0",1764382684283,1.30581926,3039.9,3039.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764382684687,0.4949,3039.7,3039.6,1.61362332]
["bitfinex-derivatives","ETHF0:USTF0",1764382698702,0.73024654,3040.0,3039.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764382698999,1.54072567,3040.0,3039.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764382705304,1.54072567,3040.0,3039.6,1.14262332]
["bitfinex-derivatives","ETHF0:USTF0",1764382705506,0.81047913,3039.9,3039.6,1.14262332]
["bitfinex-derivatives","ETHF0:USTF0",1764382705709,1.26327913,3039.9,3039.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764382711709,0.4694,3039.7,3039.4,2.36241465]
["bitfinex-derivatives","ETHF0:USTF0",1764382711911,0.27744654,3040.0,3039.4,1.60452332]
["bitfinex-derivatives","ETHF0:USTF0",1764382712110,0.81066638,3039.9,3039.4,3.96693797]
["bitfinex-derivatives","ETHF0:USTF0",1764382712308,1.28006638,3039.8,3039.7,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764382712912,0.74684654,3040.0,3039.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764382713210,1.08815837,3040.0,3039.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764382713411,1.08815837,3040.0,3039.9,1.60452332]
["bitfinex-derivatives","ETHF0:USTF0",1764382713605,0.81345837,3040.0,3039.9,1.60452332]
["bitfinex-derivatives","ETHF0:USTF0",1764382713809,0.00274654,3040.0,3039.9,1.60452332]
["bitfinex-derivatives","ETHF0:USTF0",1764382718518,0.00274654,3040.0,3039.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764382731334,0.75714654,3040.0,3039.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764382732336,0.28774654,3040.0,3039.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764382736639,0.00274654,3040.0,3039.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764382741357,0.4551,3039.9,3039.8,2.85311465]
["bitfinex-derivatives","ETHF0:USTF0",1764382741556,0.73024654,3040.0,3039.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764382743159,0.73024654,3040.0,3039.9,2.85311465]
["bitfinex-derivatives","ETHF0:USTF0",1764382746854,0.00274654,3040.0,3039.9,2.85311465]
["bitfinex-derivatives","ETHF0:USTF0",1764382747053,0.00274654,3040.0,3039.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764382747258,0.00274654,3040.0,3039.9,2.85487528]
["bitfinex-derivatives","ETHF0:USTF0",1764382756467,0.00274654,3040.0,3039.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764382758369,0.2921,3040.5,3039.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764382758370,0.2921,3040.5,3040.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764382758569,0.2921,3040.5,3040.4,1.63309456]
["bitfinex-derivatives","ETHF0:USTF0",1764382759372,0.00335874,3040.5,3040.4,1.63309456]
["bitfinex-derivatives","ETHF0:USTF0",1764382765865,0.4945,3040.2,3039.9,2.36157093]
["bitfinex-derivatives","ETHF0:USTF0",1764382766067,0.7717,3040.0,3039.9,2.36157093]
["bitfinex-derivatives","ETHF0:USTF0",1764382766470,0.4945,3039.9,3039.8,2.84757093]
["bitfinex-derivatives","ETHF0:USTF0",1764382766660,0.4945,3039.9,3039.8,2.36157093]
["bitfinex-derivatives","ETHF0:USTF0",1764382766866,0.4966,3039.8,3039.7,2.36157093]
["bitfinex-derivatives","ETHF0:USTF0",1764382767167,0.4966,3039.7,3039.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382770171,0.7738,3040.0,3039.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382770378,0.7738,3040.0,3039.7,1.14239456]
["bitfinex-derivatives","ETHF0:USTF0",1764382770778,0.4966,3039.8,3039.7,1.60549456]
["bitfinex-derivatives","ETHF0:USTF0",1764382771472,0.7738,3040.0,3039.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382774167,0.2772,3040.0,3039.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382774471,0.28055874,3040.5,3039.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382774772,0.4966,3040.1,3040.0,1.60549456]
["bitfinex-derivatives","ETHF0:USTF0",1764382777573,0.4966,3040.1,3040.0,1.14239456]
["bitfinex-derivatives","ETHF0:USTF0",1764382777774,0.4966,3040.1,3040.0,1.60549456]
["bitfinex-derivatives","ETHF0:USTF0",1764382778173,0.4966,3040.1,3040.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382778368,0.4966,3039.8,3039.7,1.60549456]
["bitfinex-derivatives","ETHF0:USTF0",1764382780582,0.4966,3039.8,3039.7,1.60561868]
["bitfinex-derivatives","ETHF0:USTF0",1764382781285,0.7819,3040.0,3039.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382781783,0.7819,3040.0,3039.9,1.60561868]
["bitfinex-derivatives","ETHF0:USTF0",1764382784482,0.7819,3039.5,3039.1,13.31061953]
["bitfinex-derivatives","ETHF0:USTF0",1764382784688,0.7819,3039.5,3039.4,1.14251868]
["bitfinex-derivatives","ETHF0:USTF0",1764382784881,0.4966,3039.3,3039.2,1.14251868]
["bitfinex-derivatives","ETHF0:USTF0",1764382785081,0.4966,3039.3,3039.2,1.60561868]
["bitfinex-derivatives","ETHF0:USTF0",1764382785279,0.2853,3040.0,3039.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382785589,0.4966,3039.7,3039.6,1.60561868]
["bitfinex-derivatives","ETHF0:USTF0",1764382790694,0.2853,3040.0,3039.6,1.60561868]
["bitfinex-derivatives","ETHF0:USTF0",1764382790893,0.2853,3040.0,3039.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382790894,0.7819,3040.0,3039.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382796896,0.28055874,3040.5,3039.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764382797098,0.4806,3040.1,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382798098,0.28055874,3040.5,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382798395,0.80880113,3040.4,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382798696,0.4806,3040.1,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382800592,0.28055874,3040.5,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382800897,0.80878899,3040.4,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382801090,0.80878899,3040.3,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382801291,0.28055874,3040.5,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382801593,0.4806,3040.1,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382802500,0.4806,3039.9,3039.8,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382803002,0.759,3039.5,3039.4,3.99318961]
["bitfinex-derivatives","ETHF0:USTF0",1764382805702,0.2784,3039.5,3039.4,3.99318961]
["bitfinex-derivatives","ETHF0:USTF0",1764382806400,0.2784,3040.0,3039.4,3.99318961]
["bitfinex-derivatives","ETHF0:USTF0",1764382806693,0.2784,3040.0,3039.6,1.14251868]
["bitfinex-derivatives","ETHF0:USTF0",1764382806893,0.2784,3040.0,3039.6,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382807099,0.4806,3039.9,3039.8,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382807299,0.759,3040.0,3039.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764382809804,0.28055874,3040.5,3039.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764382810003,0.80804877,3040.4,3039.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764382810199,0.80804877,3040.3,3039.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764382810504,0.4806,3040.1,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382813505,1.28881035,3040.1,3040.0,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382815107,1.28881035,3040.1,3040.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764382815313,0.4806,3039.9,3039.8,1.63161868]
["bitfinex-derivatives","ETHF0:USTF0",1764382815510,0.4806,3039.9,3039.6,3.50408961]
["bitfinex-derivatives","ETHF0:USTF0",1764382815813,0.4806,3039.7,3039.6,3.99318961]
["bitfinex-derivatives","ETHF0:USTF0",1764382816414,0.2784,3040.0,3039.6,3.99318961]
["bitfinex-derivatives","ETHF0:USTF0",1764382817312,0.7697,3040.0,3039.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382817512,0.28055874,3040.5,3039.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382817716,0.80799659,3040.4,3039.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382817913,0.80799659,3040.3,3039.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382818109,0.80799659,3040.2,3039.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382818321,1.29929659,3040.1,3040.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764382823117,0.4913,3039.9,3039.8,1.62231868]
["bitfinex-derivatives","ETHF0:USTF0",1764382827818,0.4913,3039.9,3039.6,2.36157093]
["bitfinex-derivatives","ETHF0:USTF0",1764382828013,0.4559,3039.4,3039.3,2.36157093]
["bitfinex-derivatives","ETHF0:USTF0",1764382828215,0.4559,3039.2,3039.1,13.31061953]
["bitfinex-derivatives","ETHF0:USTF0",1764382828620,0.4559,3039.2,3039.1,10.9490486]
["bitfinex-derivatives","ETHF0:USTF0",1764382830417,0.4559,3039.2,3039.1,0.00762434]
["bitfinex-derivatives","ETHF0:USTF0",1764382830623,0.4559,3038.6,3038.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764382831416,0.4559,3038.6,3038.4,1.14251868]
["bitfinex-derivatives","ETHF0:USTF0",1764382831622,0.4559,3038.3,3038.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764382831824,0.45939134,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382832524,0.45939134,3038.3,3038.2,1.15157555]
["bitfinex-derivatives","ETHF0:USTF0",1764382832722,0.45939134,3038.3,3038.2,1.61297555]
["bitfinex-derivatives","ETHF0:USTF0",1764382836622,0.45939134,3038.3,3038.2,1.15157555]
["bitfinex-derivatives","ETHF0:USTF0",1764382836830,0.45939134,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382839222,0.45939134,3038.3,3038.2,1.61297555]
["bitfinex-derivatives","ETHF0:USTF0",1764382839429,0.00349134,3038.3,3038.2,1.61297555]
["bitfinex-derivatives","ETHF0:USTF0",1764382841330,0.45939134,3038.3,3038.2,1.61297555]
["bitfinex-derivatives","ETHF0:USTF0",1764382842532,0.45939134,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382844639,0.00349134,3038.3,3038.2,0.47045687]
["bitfinex-derivatives","ETHF0:USTF0",1764382845135,0.45939134,3038.3,3038.2,0.47045687]
["bitfinex-derivatives","ETHF0:USTF0",1764382845730,0.46083941,3038.8,3038.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764382845935,0.46083941,3038.8,3038.2,1.1528483]
["bitfinex-derivatives","ETHF0:USTF0",1764382846335,0.46083941,3038.8,3038.5,1.14379143]
["bitfinex-derivatives","ETHF0:USTF0",1764382846537,0.4559,3038.6,3038.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764382846736,0.45832382,3038.6,3038.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764382850239,0.45832382,3038.6,3038.2,1.1528483]
["bitfinex-derivatives","ETHF0:USTF0",1764382850534,0.4559,3038.3,3038.2,0.47045687]
["bitfinex-derivatives","ETHF0:USTF0",1764382856140,0.4658,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382856843,0.4658,3038.3,3038.2,0.45905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382860644,0.4658,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382860842,0.4658,3038.3,3038.2,0.45905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382863840,0.4658,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382871046,0.7638,3038.5,3038.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1764382871346,0.4658,3038.3,3038.2,1.6028483]
["bitfinex-derivatives","ETHF0:USTF0",1764382872241,0.4658,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382877442,1.28685409,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382879250,0.45722382,3038.6,3038.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764382879550,0.45722382,3038.6,3038.5,1.61449143]
["bitfinex-derivatives","ETHF0:USTF0",1764382881157,0.00242382,3038.6,3038.5,1.61449143]
["bitfinex-derivatives","ETHF0:USTF0",1764382881360,0.45722382,3038.6,3038.5,1.61449143]
["bitfinex-derivatives","ETHF0:USTF0",1764382881655,0.45722382,3038.6,3038.5,1.14379143]
["bitfinex-derivatives","ETHF0:USTF0",1764382882054,0.45722382,3038.6,3038.5,1.61449143]
["bitfinex-derivatives","ETHF0:USTF0",1764382882250,0.298,3039.5,3038.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764382882455,0.7528,3039.5,3039.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764382883059,0.4548,3039.3,3039.2,1.61449143]
["bitfinex-derivatives","ETHF0:USTF0",1764382883258,0.4589754,3039.3,3039.2,1.61449143]
["bitfinex-derivatives","ETHF0:USTF0",1764382885464,0.4589754,3039.3,3039.2,1.14379143]
["bitfinex-derivatives","ETHF0:USTF0",1764382886158,0.4589754,3039.3,3038.9,1.14379143]
["bitfinex-derivatives","ETHF0:USTF0",1764382886364,0.2869,3039.0,3038.6,1.14379143]
["bitfinex-derivatives","ETHF0:USTF0",1764382886562,0.2869,3039.0,3038.7,1.63179143]
["bitfinex-derivatives","ETHF0:USTF0",1764382886767,0.7743,3039.0,3038.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382887964,0.2869,3039.0,3038.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382888171,0.7743,3039.0,3038.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382891566,0.4874,3038.7,3038.6,1.63179143]
["bitfinex-derivatives","ETHF0:USTF0",1764382892165,0.4874,3038.7,3038.3,1.14379143]
["bitfinex-derivatives","ETHF0:USTF0",1764382892467,0.4874,3038.4,3038.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382893171,0.4874,3038.4,3038.3,1.63179143]
["bitfinex-derivatives","ETHF0:USTF0",1764382894474,0.4874,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382894672,0.4874,3038.3,3038.2,0.49705687]
["bitfinex-derivatives","ETHF0:USTF0",1764382896366,0.4874,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382897874,0.4874,3038.3,3038.2,1.6408483]
["bitfinex-derivatives","ETHF0:USTF0",1764382898481,0.7743,3038.5,3038.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382898776,0.2869,3039.0,3038.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382898976,0.4874,3038.6,3038.5,1.63179143]
["bitfinex-derivatives","ETHF0:USTF0",1764382900476,0.4874,3038.3,3038.2,1.6408483]
["bitfinex-derivatives","ETHF0:USTF0",1764382900672,0.2869,3038.5,3038.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382900878,0.2869,3039.0,3038.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382901074,0.7743,3038.5,3038.2,1.1528483]
["bitfinex-derivatives","ETHF0:USTF0",1764382901372,0.7743,3038.5,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382901373,0.4874,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382901884,0.4874,3038.3,3038.2,0.49705687]
["bitfinex-derivatives","ETHF0:USTF0",1764382902281,0.4874,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382904580,0.4874,3038.3,3038.2,1.15277268]
["bitfinex-derivatives","ETHF0:USTF0",1764382906079,0.2869,3039.0,3038.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382906277,0.4874,3038.6,3038.5,1.63171581]
["bitfinex-derivatives","ETHF0:USTF0",1764382906584,0.4874,3038.6,3038.5,1.14371581]
["bitfinex-derivatives","ETHF0:USTF0",1764382907074,0.4874,3038.6,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382907278,0.4874,3038.3,3038.2,1.15277268]
["bitfinex-derivatives","ETHF0:USTF0",1764382908184,0.4874,3038.3,3038.2,1.64077268]
["bitfinex-derivatives","ETHF0:USTF0",1764382911281,0.7743,3038.5,3038.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382911473,0.7743,3038.5,3038.4,1.63171581]
["bitfinex-derivatives","ETHF0:USTF0",1764382912175,0.4874,3038.3,3038.2,1.64077268]
["bitfinex-derivatives","ETHF0:USTF0",1764382912371,0.4874,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764382916083,0.2869,3038.5,3038.4,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764382916285,0.7554,3038.5,3038.4,1.63171581]
["bitfinex-derivatives","ETHF0:USTF0",1764382917185,0.7554,3038.5,3038.4,1.14371581]
["bitfinex-derivatives","ETHF0:USTF0",1764382920284,0.45141,3039.0,3038.4,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382920487,0.81991525,3038.9,3038.4,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382920779,0.7412,3038.5,3038.4,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382921988,0.2869,3039.0,3038.4,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382922178,0.4685,3038.7,3038.6,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382922775,0.0041754,3039.3,3038.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382922990,1.2891504,3039.2,3039.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382923489,0.7412,3039.0,3038.9,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382924486,0.7412,3039.0,3038.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382924880,0.7412,3039.0,3038.5,1.14371581]
["bitfinex-derivatives","ETHF0:USTF0",1764382925078,0.7412,3038.5,3038.4,2.36389499]
["bitfinex-derivatives","ETHF0:USTF0",1764382925289,0.4685,3038.4,3038.3,2.84999499]
["bitfinex-derivatives","ETHF0:USTF0",1764382925788,0.4685,3038.4,3038.3,3.9937108]
["bitfinex-derivatives","ETHF0:USTF0",1764382926292,0.2727,3039.0,3038.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382926492,0.7412,3039.0,3038.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382926887,0.7412,3039.0,3038.6,1.14371581]
["bitfinex-derivatives","ETHF0:USTF0",1764382927693,0.7412,3039.0,3038.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382928087,0.7412,3039.0,3038.6,1.14371581]
["bitfinex-derivatives","ETHF0:USTF0",1764382928287,0.4685,3038.7,3038.6,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382929592,0.7412,3039.0,3038.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382929789,0.0041754,3039.3,3038.9,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382929993,0.4726754,3039.3,3039.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382930290,1.29049862,3039.3,3039.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382930894,0.4726754,3039.3,3039.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764382931496,0.7412,3039.0,3038.9,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382934293,0.2727,3039.0,3038.9,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382938501,0.0041754,3039.3,3038.9,1.62981581]
["bitfinex-derivatives","ETHF0:USTF0",1764382938703,0.4866754,3039.3,3039.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764382939003,0.0041754,3039.3,3039.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764382940002,0.4866754,3039.3,3039.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764382942096,0.0041754,3039.3,3039.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764382951611,0.4873754,3039.3,3039.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764382953618,0.4873754,3039.3,3039.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764382955119,0.7726,3039.0,3038.9,2.81399499]
["bitfinex-derivatives","ETHF0:USTF0",1764382956321,0.2894,3039.0,3038.9,3.9577108]
["bitfinex-derivatives","ETHF0:USTF0",1764382960128,0.0041754,3039.3,3039.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764382960729,0.4873754,3039.3,3039.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764382961129,0.4832,3039.2,3039.1,1.59381581]
["bitfinex-derivatives","ETHF0:USTF0",1764382961632,0.4832,3039.2,3039.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764382969339,0.4832,3039.1,3039.0,2.36389499]
["bitfinex-derivatives","ETHF0:USTF0",1764382969739,0.4832,3039.1,3039.0,2.81399499]
["bitfinex-derivatives","ETHF0:USTF0",1764382971538,0.0041754,3039.3,3039.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764382971741,0.4873754,3039.3,3039.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1764382990564,0.4873754,3039.3,3039.2,2.81399499]
["bitfinex-derivatives","ETHF0:USTF0",1764382991669,0.0041754,3039.3,3039.2,2.81399499]
["bitfinex-derivatives","ETHF0:USTF0",1764382993670,0.4814754,3039.3,3039.2,2.81399499]
["bitfinex-derivatives","ETHF0:USTF0",1764382994973,0.0041754,3039.3,3039.2,2.81399499]
["bitfinex-derivatives","ETHF0:USTF0",1764382995567,0.4814754,3039.3,3039.2,2.81399499]
["bitfinex-derivatives","ETHF0:USTF0",1764382996368,0.0041754,3039.3,3039.2,2.81399499]
["bitfinex-derivatives","ETHF0:USTF0",1764383002676,0.4629754,3039.3,3039.2,2.81399499]
["bitfinex-derivatives","ETHF0:USTF0",1764383010174,0.7626,3039.0,3038.9,2.23554415]
["bitfinex-derivatives","ETHF0:USTF0",1764383010374,0.7626,3039.0,3038.2,0.47145687]
["bitfinex-derivatives","ETHF0:USTF0",1764383010375,0.4702,3038.3,3038.2,0.47145687]
["bitfinex-derivatives","ETHF0:USTF0",1764383019890,0.7626,3039.0,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764383020088,0.7626,3039.0,3038.3,1.14310464]
["bitfinex-derivatives","ETHF0:USTF0",1764383020493,0.7626,3039.0,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764383022388,0.7626,3039.0,3038.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764383024187,0.7626,3039.0,3038.3,1.14310464]
["bitfinex-derivatives","ETHF0:USTF0",1764383026288,0.7626,3039.0,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764383026489,0.4702,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764383026690,1.61330464,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764383026887,0.4702,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764383029596,0.4702,3038.3,3038.2,0.47145687]
["bitfinex-derivatives","ETHF0:USTF0",1764383033999,0.4702,3038.3,3038.2,0.00905687]
["bitfinex-derivatives","ETHF0:USTF0",1764383034995,0.4702,3038.3,3038.2,0.47145687]
["bitfinex-derivatives","ETHF0:USTF0",1764383036300,0.4899754,3039.3,3038.5,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1764383036497,0.4899754,3039.3,3038.7,1.14395464]
["bitfinex-derivatives","ETHF0:USTF0",1764383037501,0.2962,3039.0,3038.3,1.14395464]
["bitfinex-derivatives","ETHF0:USTF0",1764383039798,0.4899754,3039.3,3039.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764383040103,0.2962,3039.0,3038.3,1.14395464]
["bitfinex-derivatives","ETHF0:USTF0",1764383040802,0.2962,3039.0,3038.5,1.14395464]
["bitfinex-derivatives","ETHF0:USTF0",1764383042103,0.2962,3039.0,3038.7,1.14395464]
["bitfinex-derivatives","ETHF0:USTF0",1764383042309,0.4858,3038.8,3038.7,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383042495,0.4858,3038.8,3038.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764383042799,0.4858,3038.8,3038.3,1.14395464]
["bitfinex-derivatives","ETHF0:USTF0",1764383043003,0.4858,3038.4,3038.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764383043391,0.4858,3038.3,3038.2,1.15301151]
["bitfinex-derivatives","ETHF0:USTF0",1764383043594,0.4858,3038.3,3038.2,1.62671151]
["bitfinex-derivatives","ETHF0:USTF0",1764383044904,0.782,3038.5,3038.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764383050806,0.4858,3038.3,3038.2,0.48275687]
["bitfinex-derivatives","ETHF0:USTF0",1764383051004,0.4858,3038.3,3038.2,1.62671151]
["bitfinex-derivatives","ETHF0:USTF0",1764383051308,0.782,3038.5,3038.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764383051609,0.782,3038.5,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383058217,0.2962,3038.5,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383059118,0.2962,3039.0,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383059320,0.8475598,3038.9,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383059520,0.2962,3039.0,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383059823,0.84759176,3038.9,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383060019,0.2962,3039.0,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383060320,0.84759176,3038.9,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383060618,0.2962,3039.0,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383060810,0.84765946,3038.9,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383061010,0.2962,3038.5,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383061724,0.782,3038.5,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383065421,0.2962,3038.5,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383067221,0.7627,3038.5,3038.4,1.61765464]
["bitfinex-derivatives","ETHF0:USTF0",1764383068523,0.7627,3038.5,3038.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764383074121,0.0041754,3039.3,3039.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764383074326,0.2842,3040.0,3039.2,1.60925464]
["bitfinex-derivatives","ETHF0:USTF0",1764383074530,0.84758036,3039.9,3039.2,1.60925464]
["bitfinex-derivatives","ETHF0:USTF0",1764383074719,0.84758036,3039.8,3039.2,1.60925464]
["bitfinex-derivatives","ETHF0:USTF0",1764383075025,0.2842,3040.0,3039.2,1.60925464]
["bitfinex-derivatives","ETHF0:USTF0",1764383075220,1.29976411,3039.9,3039.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764383075426,0.28717069,3040.0,3039.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764383076321,0.74317069,3040.0,3039.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764383076924,0.2858,3041.0,3040.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764383077827,0.28877949,3041.0,3040.5,0.46769712]
["bitfinex-derivatives","ETHF0:USTF0",1764383081730,0.456,3040.6,3040.5,0.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1764383084443,0.456,3040.6,3040.5,0.46769712]
["bitfinex-derivatives","ETHF0:USTF0",1764383086537,0.456,3040.6,3040.5,0.00239712]
["bitfinex-derivatives","ETHF0:USTF0",1764383103555,0.7867,3040.5,3040.4,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764383103755,2.77062383,3040.5,3040.4,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764383104554,1.62824524,3040.5,3040.4,0.00768931]
["bitfinex-derivatives","ETHF0:USTF0",1764383123972,2.77062383,3040.5,3040.4,0.00768931]
["bitfinex-derivatives","ETHF0:USTF0",1764383130475,2.77062383,3040.5,3039.4,2.94644053]
["bitfinex-derivatives","ETHF0:USTF0",1764383130683,0.7627,3039.5,3039.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764383131575,0.7627,3039.5,3039.4,0.46432728]
["bitfinex-derivatives","ETHF0:USTF0",1764383134076,0.2907,3039.5,3039.4,0.46432728]
["bitfinex-derivatives","ETHF0:USTF0",1764383135383,0.00493941,3039.8,3039.4,0.46432728]
["bitfinex-derivatives","ETHF0:USTF0",1764383137384,0.47693941,3039.8,3039.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764383148101,0.2907,3039.5,3039.4,1.60670587]
["bitfinex-derivatives","ETHF0:USTF0",1764383149598,0.00493941,3039.8,3039.4,1.60670587]
["bitfinex-derivatives","ETHF0:USTF0",1764383150499,0.00493941,3039.8,3039.4,1.60708197]
["bitfinex-derivatives","ETHF0:USTF0",1764383156507,0.47693941,3039.8,3039.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764383168316,0.47693941,3039.8,3039.4,1.14548197]
["bitfinex-derivatives","ETHF0:USTF0",1764383169015,0.47693941,3039.8,3039.4,0.45792728]
["bitfinex-derivatives","ETHF0:USTF0",1764383169016,0.7415,3039.5,3039.4,0.45792728]
["bitfinex-derivatives","ETHF0:USTF0",1764383169320,0.4552,3039.2,3039.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764383169711,1.29713158,3039.2,3039.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764383170209,1.29713158,3039.2,3039.1,0.00795406]
["bitfinex-derivatives","ETHF0:USTF0",1764383171212,0.4552,3038.4,3038.3,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764383171413,0.4552,3038.4,3038.0,0.25837429]
["bitfinex-derivatives","ETHF0:USTF0",1764383171612,0.4552,3038.1,3038.0,0.71357429]
["bitfinex-derivatives","ETHF0:USTF0",1764383171812,0.4552,3038.1,3038.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764383172014,0.2863,3038.5,3038.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764383172214,0.4552,3038.3,3038.2,1.59795469]
["bitfinex-derivatives","ETHF0:USTF0",1764383182116,0.4875,3038.1,3038.0,0.48154683]
["bitfinex-derivatives","ETHF0:USTF0",1764383182515,0.4875,3038.1,3038.0,1.62430152]
["bitfinex-derivatives","ETHF0:USTF0",1764383183618,0.4875,3038.1,3038.0,0.48154683]
["bitfinex-derivatives","ETHF0:USTF0",1764383183823,0.4875,3038.1,3038.0,0.00374683]
["bitfinex-derivatives","ETHF0:USTF0",1764383184822,0.65206,3038.1,3038.0,0.00374683]
["bitfinex-derivatives","ETHF0:USTF0",1764383188830,0.2987,3038.0,3036.9,1.14275469]
["bitfinex-derivatives","ETHF0:USTF0",1764383189125,1.14275469,3037.7,3036.9,1.14275469]
["bitfinex-derivatives","ETHF0:USTF0",1764383189820,0.4933,3037.1,3037.0,0.45853941]
["bitfinex-derivatives","ETHF0:USTF0",1764383190217,0.4933,3037.1,3037.0,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764383191424,0.792,3037.0,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383208138,1.63172583,3037.0,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383209146,1.63195902,3037.0,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383217949,0.83995902,3037.0,3036.9,1.60192838]
["bitfinex-derivatives","ETHF0:USTF0",1764383218150,0.748,3037.5,3037.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383218351,1.59150993,3037.5,3037.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383219454,1.59150993,3037.5,3036.9,1.14832838]
["bitfinex-derivatives","ETHF0:USTF0",1764383219640,0.84350993,3037.4,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383219840,0.84350993,3037.3,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383220040,1.29280993,3037.2,3037.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383221555,0.7194,3037.0,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383222250,0.7194,3037.0,3036.9,0.46787304]
["bitfinex-derivatives","ETHF0:USTF0",1764383222851,0.00493941,3037.6,3037.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1764383223152,0.4493,3037.9,3037.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383226053,0.00253177,3038.5,3038.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383228353,0.27263177,3038.5,3038.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383228658,0.72193177,3038.5,3038.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383229353,0.27263177,3038.5,3038.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383229548,0.00253177,3038.5,3038.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383231054,0.72193177,3038.5,3038.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383235964,0.00253177,3038.5,3038.4,1.60945534]
["bitfinex-derivatives","ETHF0:USTF0",1764383236357,0.00253177,3038.5,3038.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383236661,0.72193177,3038.5,3038.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383239562,0.4648,3038.2,3038.1,0.48413941]
["bitfinex-derivatives","ETHF0:USTF0",1764383247966,0.4648,3038.2,3038.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764383249364,0.4648,3038.2,3037.0,2.85556498]
["bitfinex-derivatives","ETHF0:USTF0",1764383249365,0.4624,3037.1,3037.0,2.85556498]
["bitfinex-derivatives","ETHF0:USTF0",1764383249563,0.2765,3037.5,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383249564,0.7389,3037.0,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383258483,0.00493941,3037.3,3036.9,0.50097304]
["bitfinex-derivatives","ETHF0:USTF0",1764383258683,0.7389,3037.0,3036.9,0.50097304]
["bitfinex-derivatives","ETHF0:USTF0",1764383259372,0.7389,3037.0,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383260185,0.7389,3037.0,3036.9,0.50097304]
["bitfinex-derivatives","ETHF0:USTF0",1764383260686,0.00493941,3037.3,3036.9,0.50097304]
["bitfinex-derivatives","ETHF0:USTF0",1764383261082,0.2765,3037.0,3036.9,0.50097304]
["bitfinex-derivatives","ETHF0:USTF0",1764383261289,0.7389,3037.0,3036.9,0.50097304]
["bitfinex-derivatives","ETHF0:USTF0",1764383264286,0.00493941,3037.3,3036.9,0.50097304]
["bitfinex-derivatives","ETHF0:USTF0",1764383264487,0.46733941,3037.3,3037.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764383268293,0.7389,3037.0,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383284301,1.88376894,3037.0,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383286413,0.2765,3037.0,3036.9,0.46797304]
["bitfinex-derivatives","ETHF0:USTF0",1764383286608,0.7562,3037.0,3036.9,0.46797304]
["bitfinex-derivatives","ETHF0:USTF0",1764383287117,0.48463941,3037.3,3037.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764383287611,0.4797,3037.1,3037.0,2.82256498]
["bitfinex-derivatives","ETHF0:USTF0",1764383288698,0.7566,3037.0,3036.9,2.36133802]
["bitfinex-derivatives","ETHF0:USTF0",1764383288908,0.7566,3037.0,3036.9,0.46797304]
["bitfinex-derivatives","ETHF0:USTF0",1764383289606,0.7566,3037.0,3036.9,3.97080696]
["bitfinex-derivatives","ETHF0:USTF0",1764383290112,0.7566,3037.0,3036.9,1.61284198]
["bitfinex-derivatives","ETHF0:USTF0",1764383290612,0.2769,3037.0,3036.9,1.61284198]
["bitfinex-derivatives","ETHF0:USTF0",1764383291214,0.00493941,3037.3,3036.9,1.61284198]
["bitfinex-derivatives","ETHF0:USTF0",1764383294216,0.48463941,3037.3,3037.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764383295214,0.48463941,3037.3,3036.9,1.14824198]
["bitfinex-derivatives","ETHF0:USTF0",1764383295414,0.48463941,3037.3,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383298721,0.7566,3037.0,3036.9,0.46797304]
["bitfinex-derivatives","ETHF0:USTF0",1764383300415,0.7566,3037.0,3036.9,0.00337304]
["bitfinex-derivatives","ETHF0:USTF0",1764383313941,0.474,3036.7,3036.6,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764383315041,0.474,3036.7,3036.6,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764383316140,0.474,3036.7,3036.6,1.15302067]
["bitfinex-derivatives","ETHF0:USTF0",1764383317042,0.474,3036.7,3036.6,1.63572067]
["bitfinex-derivatives","ETHF0:USTF0",1764383318849,0.474,3036.7,3036.6,1.15302067]
["bitfinex-derivatives","ETHF0:USTF0",1764383319344,0.474,3036.7,3036.6,1.63572067]
["bitfinex-derivatives","ETHF0:USTF0",1764383322150,1.61886894,3036.7,3036.6,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764383322652,0.474,3036.7,3036.6,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764383345074,0.7621,3037.0,3036.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764383345266,0.7621,3037.0,3036.6,2.36611671]
["bitfinex-derivatives","ETHF0:USTF0",1764383345267,0.4852,3036.7,3036.6,2.36611671]
["bitfinex-derivatives","ETHF0:USTF0",1764383346073,0.4852,3036.7,3036.6,2.85381671]
["bitfinex-derivatives","ETHF0:USTF0",1764383346268,0.2769,3037.0,3036.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764383346567,0.7621,3037.0,3036.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764383346867,0.7621,3037.0,3036.6,3.51121238]
["bitfinex-derivatives","ETHF0:USTF0",1764383347173,0.4852,3036.7,3036.6,3.99891238]
["bitfinex-derivatives","ETHF0:USTF0",1764383351679,0.4852,3036.7,3036.6,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764383353780,0.4852,3036.7,3036.6,0.49585173]
["bitfinex-derivatives","ETHF0:USTF0",1764383354677,0.4852,3036.7,3036.6,0.00815173]
["bitfinex-derivatives","ETHF0:USTF0",1764383359374,0.4852,3036.1,3036.0,2.35796498]
["bitfinex-derivatives","ETHF0:USTF0",1764383360282,0.48878876,3036.1,3036.0,2.36179939]
["bitfinex-derivatives","ETHF0:USTF0",1764383361281,0.48878876,3036.1,3036.0,2.84949939]
["bitfinex-derivatives","ETHF0:USTF0",1764383362085,0.00358876,3036.1,3036.0,2.84949939]
["bitfinex-derivatives","ETHF0:USTF0",1764383362886,0.48878876,3036.1,3036.0,2.84949939]
["bitfinex-derivatives","ETHF0:USTF0",1764383367886,6.00358876,3036.1,3035.9,2.36596228]
["bitfinex-derivatives","ETHF0:USTF0",1764383368092,6.00358876,3036.1,3035.3,4.11655201]
["bitfinex-derivatives","ETHF0:USTF0",1764383368093,1.31335443,3036.1,3035.3,4.11655201]
["bitfinex-derivatives","ETHF0:USTF0",1764383368292,1.14509567,3035.6,3035.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764383369088,1.15003508,3035.6,3035.0,0.30037106]
["bitfinex-derivatives","ETHF0:USTF0",1764383373591,1.15003508,3035.6,3035.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764383373795,0.00493941,3035.6,3035.5,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764383376390,0.00493941,3035.6,3035.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764383378988,1.15003508,3035.6,3035.0,0.30037106]
["bitfinex-derivatives","ETHF0:USTF0",1764383379291,1.14509567,3035.2,3035.0,0.30037106]
["bitfinex-derivatives","ETHF0:USTF0",1764383381594,1.14509567,3035.5,3035.0,0.30037106]
["bitfinex-derivatives","ETHF0:USTF0",1764383391002,0.16474,3034.7,3034.0,0.2681]
["bitfinex-derivatives","ETHF0:USTF0",1764383391200,1.14509567,3034.1,3033.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764383391402,1.14509567,3033.7,3033.6,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764383392110,1.14806016,3033.7,3033.6,0.49256114]
["bitfinex-derivatives","ETHF0:USTF0",1764383397113,1.14806016,3033.7,3033.6,0.00356114]
["bitfinex-derivatives","ETHF0:USTF0",1764383397318,1.14806016,3033.7,3033.6,0.49706114]
["bitfinex-derivatives","ETHF0:USTF0",1764383398522,1.15066942,3033.7,3033.6,0.49706114]
["bitfinex-derivatives","ETHF0:USTF0",1764383399723,1.15066942,3033.7,3033.6,0.00356114]
["bitfinex-derivatives","ETHF0:USTF0",1764383401627,1.15066942,3033.7,3033.6,0.49706114]
["bitfinex-derivatives","ETHF0:USTF0",1764383401920,2.01815587,3033.7,3033.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764383402116,1.14770493,3033.1,3033.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764383402818,1.14770493,3033.1,3033.0,0.78838654]
["bitfinex-derivatives","ETHF0:USTF0",1764383404527,0.00296449,3033.7,3033.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383404729,1.15066942,3033.7,3033.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383405321,0.00296449,3033.7,3033.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383405527,1.15066942,3033.7,3033.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383408130,0.00296449,3033.7,3033.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383408626,1.14770493,3033.9,3033.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383409428,1.15065146,3033.9,3033.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383411228,0.00294653,3033.9,3033.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383411432,1.15065146,3033.9,3033.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383417428,1.3456838,3034.7,3034.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383417429,0.038,3034.7,3034.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383417632,0.038,3034.6,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383417935,1.18570493,3034.6,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383418136,2.05723027,3034.6,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383418433,1.18851586,3034.6,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383419126,2.06074695,3034.6,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383420637,0.00281093,3034.6,3034.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764383420824,0.04293941,3034.9,3034.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764383421132,0.04293941,3034.9,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383421133,0.0386,3034.6,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383421337,1.18630493,3034.6,3034.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764383421634,0.04353941,3034.9,3034.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764383421837,0.04353941,3034.9,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383421838,0.04614492,3034.9,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383422135,0.0386,3034.6,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383422331,0.00260551,3034.9,3034.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764383422530,0.0386,3035.1,3035.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764383422731,2.05867757,3035.1,3035.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764383423538,2.06140933,3035.1,3035.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764383425137,1.18903669,3035.1,3035.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764383427338,0.00273176,3035.1,3035.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764383427536,1.18783669,3035.1,3035.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764383427937,1.18783669,3035.1,3035.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764383442655,0.00273176,3035.1,3035.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764383443449,0.04013176,3035.1,3035.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764383444463,0.04013176,3035.1,3035.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764383445661,0.04013176,3035.1,3035.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764383447859,2.32864873,3035.7,3035.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764383447860,0.4697,3035.7,3035.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764383448059,0.4697,3035.6,3035.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764383448364,1.34187481,3035.6,3035.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1764383448858,1.34481371,3035.6,3035.5,0.45351512]
["bitfinex-derivatives","ETHF0:USTF0",1764383451061,1.34481371,3035.6,3035.5,0.74081512]
["bitfinex-derivatives","ETHF0:USTF0",1764383452966,1.34481371,3035.6,3035.5,0.00231512]
["bitfinex-derivatives","ETHF0:USTF0",1764383453264,0.2833,3035.5,3034.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383453465,1.61740493,3035.1,3035.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1764383453974,1.61740493,3035.1,3035.0,0.75693774]
["bitfinex-derivatives","ETHF0:USTF0",1764383454268,1.61740493,3035.1,3035.0,0.77311725]
["bitfinex-derivatives","ETHF0:USTF0",1764383458669,0.4697,3035.1,3035.0,0.77311725]
["bitfinex-derivatives","ETHF0:USTF0",1764383460766,0.4697,3035.1,3035.0,0.48581725]
["bitfinex-derivatives","ETHF0:USTF0",1764383462665,0.0029389,3035.6,3035.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764383462866,0.4959389,3035.6,3035.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764383463072,1.36798657,3035.6,3035.5,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764383463275,1.36798657,3035.6,3035.5,0.51465038]
["bitfinex-derivatives","ETHF0:USTF0",1764383463567,1.36798657,3035.6,3035.5,0.79425038]
["bitfinex-derivatives","ETHF0:USTF0",1764383466269,0.00493941,3035.9,3035.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764383466473,0.493,3035.9,3035.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764383467378,0.0042344,3035.9,3035.8,0.51465038]
["bitfinex-derivatives","ETHF0:USTF0",1764383486992,0.4553344,3035.9,3035.8,0.51465038]
["bitfinex-derivatives","ETHF0:USTF0",1764383487189,0.0042344,3035.9,3035.8,0.51465038]
["bitfinex-derivatives","ETHF0:USTF0",1764383489689,0.4910344,3035.9,3035.8,0.51465038]
["bitfinex-derivatives","ETHF0:USTF0",1764383492596,1.35913338,3035.9,3035.8,0.03225038]
["bitfinex-derivatives","ETHF0:USTF0",1764383492899,1.35913338,3035.9,3035.0,0.28196687]
["bitfinex-derivatives","ETHF0:USTF0",1764383492900,7.35913338,3035.9,3035.0,0.28196687]
["bitfinex-derivatives","ETHF0:USTF0",1764383493099,1.14633821,3035.6,3035.0,0.28196687]
["bitfinex-derivatives","ETHF0:USTF0",1764383498203,0.4868,3035.1,3035.0,0.00236687]
["bitfinex-derivatives","ETHF0:USTF0",1764383504806,0.4868,3035.1,3034.2,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764383505006,1.63313821,3034.3,3033.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764383505305,1.63313821,3033.9,3033.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764383505900,1.63313821,3033.9,3033.8,0.46702882]
["bitfinex-derivatives","ETHF0:USTF0",1764383506297,0.4868,3033.9,3033.8,0.46702882]
["bitfinex-derivatives","ETHF0:USTF0",1764383509705,1.63313821,3033.9,3033.8,0.00252882]
["bitfinex-derivatives","ETHF0:USTF0",1764383519417,1.63313821,3033.9,3032.7,1.14633821]
["bitfinex-derivatives","ETHF0:USTF0",1764383519418,0.4822,3032.6,3032.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764383519626,1.14633821,3032.4,3032.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764383520009,0.4822,3032.1,3032.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764383520208,0.2726,3032.5,3032.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764383520413,0.2768372,3032.5,3032.0,0.75115259]
["bitfinex-derivatives","ETHF0:USTF0",1764383520609,1.42527354,3032.5,3032.0,0.75115259]
["bitfinex-derivatives","ETHF0:USTF0",1764383521233,1.14843634,3032.1,3032.0,0.75115259]
["bitfinex-derivatives","ETHF0:USTF0",1764383524622,0.0042372,3032.5,3032.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764383524822,1.15267354,3032.5,3032.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764383528732,0.0042372,3032.5,3032.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764383529735,1.15267354,3032.5,3032.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764383533028,0.0042372,3032.5,3032.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764383539042,0.2923372,3032.5,3032.0,0.00255259]
["bitfinex-derivatives","ETHF0:USTF0",1764383539237,0.2923372,3032.5,3031.1,9.3778669]
["bitfinex-derivatives","ETHF0:USTF0",1764383539238,0.4822,3031.2,3031.1,2.9508669]
["bitfinex-derivatives","ETHF0:USTF0",1764383539535,0.4822,3031.1,3031.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764383539936,0.4822,3031.1,3031.0,0.27450368]
["bitfinex-derivatives","ETHF0:USTF0",1764383540232,0.2881,3031.0,3030.0,0.54741913]
["bitfinex-derivatives","ETHF0:USTF0",1764383540432,1.63063634,3030.6,3030.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764383540829,1.63063634,3030.6,3030.5,0.74290368]
["bitfinex-derivatives","ETHF0:USTF0",1764383541041,1.14843634,3030.6,3030.5,0.87610368]
["bitfinex-derivatives","ETHF0:USTF0",1764383541232,1.63063634,3030.6,3030.5,0.27450368]
["bitfinex-derivatives","ETHF0:USTF0",1764383541430,0.00494862,3030.8,3030.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764383541431,1.60688496,3030.8,3030.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764383541629,1.60688496,3030.8,3030.7,0.75630368]
["bitfinex-derivatives","ETHF0:USTF0",1764383542932,0.00494862,3030.8,3030.7,0.75630368]
["bitfinex-derivatives","ETHF0:USTF0",1764383543528,0.7327,3031.5,3031.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764383543736,0.4535,3031.5,3031.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764383543934,0.4535,3031.5,3031.4,0.75630368]
["bitfinex-derivatives","ETHF0:USTF0",1764383544135,0.7479,3031.5,3031.4,0.75630368]
["bitfinex-derivatives","ETHF0:USTF0",1764383544633,0.7479,3031.5,3031.4,0.27450368]
["bitfinex-derivatives","ETHF0:USTF0",1764383550442,0.7479,3031.5,3030.2,0.16992862]
["bitfinex-derivatives","ETHF0:USTF0",1764383550443,2.4715689,3031.5,3030.2,0.16992862]
["bitfinex-derivatives","ETHF0:USTF0",1764383550649,0.4855,3030.9,3030.8,0.74170368]
["bitfinex-derivatives","ETHF0:USTF0",1764383552548,0.4855,3030.6,3030.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383552738,0.4855,3030.6,3030.5,0.74170368]
["bitfinex-derivatives","ETHF0:USTF0",1764383553647,0.2907,3031.0,3030.5,1.01280368]
["bitfinex-derivatives","ETHF0:USTF0",1764383553846,0.7762,3031.0,3030.9,0.27450368]
["bitfinex-derivatives","ETHF0:USTF0",1764383554246,0.4855,3030.3,3030.2,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764383554544,0.4855,3029.4,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764383554746,0.4855,3029.4,3029.3,0.42894928]
["bitfinex-derivatives","ETHF0:USTF0",1764383554945,8.2091689,3029.4,3029.3,0.1544456]
["bitfinex-derivatives","ETHF0:USTF0",1764383555438,2.21228226,3029.4,3029.3,0.15819458]
["bitfinex-derivatives","ETHF0:USTF0",1764383556239,0.2907,3029.0,3028.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764383556443,0.4855,3028.5,3028.4,0.74170368]
["bitfinex-derivatives","ETHF0:USTF0",1764383556649,0.4855,3028.5,3028.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383556840,0.4855,3028.5,3028.4,0.74170368]
["bitfinex-derivatives","ETHF0:USTF0",1764383557035,0.2907,3029.0,3028.4,0.74170368]
["bitfinex-derivatives","ETHF0:USTF0",1764383557237,0.4855,3028.5,3028.4,0.46971169]
["bitfinex-derivatives","ETHF0:USTF0",1764383557450,0.2907,3029.0,3028.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764383557851,0.4855,3028.6,3028.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764383558250,0.2907,3029.0,3028.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764383558453,0.4855,3028.6,3028.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764383559252,0.6353,3028.5,3028.4,0.00251169]
["bitfinex-derivatives","ETHF0:USTF0",1764383559643,0.4855,3028.5,3028.4,0.46971169]
["bitfinex-derivatives","ETHF0:USTF0",1764383560146,0.00311336,3029.4,3029.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764383560353,0.4855,3029.1,3029.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383561248,0.1498,3029.0,3028.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764383561448,0.00311336,3029.4,3029.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764383561649,0.48861336,3029.4,3029.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383561841,0.00311336,3029.4,3029.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383562238,0.48861336,3029.4,3029.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764383562652,0.4855,3029.1,3029.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764383563151,0.48861336,3029.4,3029.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383565149,0.00311336,3029.4,3029.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383565549,1.18034317,3030.4,3029.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383565841,0.4855,3029.7,3029.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383566263,0.4855,3029.6,3029.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764383566452,0.4855,3029.6,3029.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383566653,0.49384838,3029.6,3029.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383567851,0.49384838,3029.6,3029.0,0.27604862]
["bitfinex-derivatives","ETHF0:USTF0",1764383568054,0.2907,3029.5,3029.0,0.27604862]
["bitfinex-derivatives","ETHF0:USTF0",1764383568655,0.4855,3029.1,3029.0,0.74324862]
["bitfinex-derivatives","ETHF0:USTF0",1764383570161,0.4855,3029.1,3029.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383570556,0.4855,3029.1,3029.0,0.47214862]
["bitfinex-derivatives","ETHF0:USTF0",1764383570754,0.4855,3029.1,3029.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383571358,0.4855,3029.1,3029.0,0.74324862]
["bitfinex-derivatives","ETHF0:USTF0",1764383571658,0.00834838,3029.6,3029.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764383574555,4.838e-05,3029.6,3029.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764383574757,0.2907,3030.5,3029.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764383575160,0.4855,3030.5,3030.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383575461,1.38327017,3030.5,3030.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383575664,1.38590064,3030.5,3030.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383575860,1.38590064,3030.5,3030.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764383575861,1.67660064,3030.5,3030.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764383576169,0.77883047,3030.5,3030.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764383576459,0.00263047,3030.5,3030.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764383576659,0.00494862,3030.8,3030.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383576855,0.4663,3030.6,3030.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764383577050,0.4663,3030.6,3030.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383577657,0.46884089,3030.6,3030.5,0.48288659]
["bitfinex-derivatives","ETHF0:USTF0",1764383578267,0.46884089,3030.6,3030.5,0.75828659]
["bitfinex-derivatives","ETHF0:USTF0",1764383580169,0.46884089,3030.6,3030.5,0.00238659]
["bitfinex-derivatives","ETHF0:USTF0",1764383580461,1.36841992,3030.6,3030.5,0.00238659]
["bitfinex-derivatives","ETHF0:USTF0",1764383580662,0.2881,3030.5,3029.0,0.27604862]
["bitfinex-derivatives","ETHF0:USTF0",1764383580968,0.4663,3030.0,3029.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383581167,0.2881,3030.5,3030.0,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764383581369,1.36592447,3030.4,3030.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383581768,1.36592447,3030.4,3030.3,0.48429207]
["bitfinex-derivatives","ETHF0:USTF0",1764383582570,1.36592447,3030.4,3030.3,0.00379207]
["bitfinex-derivatives","ETHF0:USTF0",1764383584773,1.36592447,3030.4,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764383585071,0.89962447,3030.3,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764383585371,0.89962447,3030.2,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764383585571,0.89962447,3030.1,3029.1,0.16504]
["bitfinex-derivatives","ETHF0:USTF0",1764383585869,1.18772447,3030.0,3029.5,0.27361075]
["bitfinex-derivatives","ETHF0:USTF0",1764383586069,0.2881,3030.0,3029.5,0.27361075]
["bitfinex-derivatives","ETHF0:USTF0",1764383586470,0.4663,3029.6,3029.5,0.75411075]
["bitfinex-derivatives","ETHF0:USTF0",1764383587071,0.4663,3029.6,3029.5,0.48301075]
["bitfinex-derivatives","ETHF0:USTF0",1764383588965,0.4663,3029.6,3029.5,0.00251075]
["bitfinex-derivatives","ETHF0:USTF0",1764383590273,1.33696431,3029.6,3029.5,0.00251075]
["bitfinex-derivatives","ETHF0:USTF0",1764383590863,0.4663,3029.1,3029.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383591972,0.4663,3029.1,3029.0,0.00910815]
["bitfinex-derivatives","ETHF0:USTF0",1764383592177,1.46844317,3030.0,3029.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383592371,0.87070962,3029.9,3029.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383592675,0.87070962,3029.8,3029.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383592870,0.4663,3029.1,3029.0,0.00910815]
["bitfinex-derivatives","ETHF0:USTF0",1764383593076,0.2881,3029.5,3027.0,6.17713381]
["bitfinex-derivatives","ETHF0:USTF0",1764383593077,0.2881,3029.0,3027.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764383593277,0.87015718,3028.9,3027.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764383593468,0.2881,3029.0,3027.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764383593671,0.87020255,3028.9,3027.5,0.2754]
["bitfinex-derivatives","ETHF0:USTF0",1764383593866,0.4663,3028.1,3028.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764383594069,0.46981755,3028.1,3028.0,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1764383594579,0.00351755,3028.1,3028.0,0.75916892]
["bitfinex-derivatives","ETHF0:USTF0",1764383595273,0.46981755,3028.1,3028.0,0.48376892]
["bitfinex-derivatives","ETHF0:USTF0",1764383596275,0.00351755,3028.1,3028.0,0.75916892]
["bitfinex-derivatives","ETHF0:USTF0",1764383598077,0.00494862,3028.8,3028.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383599178,0.00802367,3028.8,3028.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383599884,0.47432367,3028.8,3028.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383600277,0.00802367,3028.8,3028.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764383604882,0.47432367,3028.8,3028.0,0.27866892]
["bitfinex-derivatives","ETHF0:USTF0",1764383607982,0.47432367,3028.8,3028.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764383608486,0.4529,3028.6,3028.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764383608686,0.4529,3028.6,3028.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764383608883,0.4529,3028.1,3028.0,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1764383609275,0.4529,3028.1,3028.0,0.77466892]
["bitfinex-derivatives","ETHF0:USTF0",1764383609483,0.4529,3028.1,3028.0,0.49796892]
["bitfinex-derivatives","ETHF0:USTF0",1764383610886,0.4529,3028.1,3028.0,0.77466892]
["bitfinex-derivatives","ETHF0:USTF0",1764383613687,0.4529,3028.1,3028.0,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1764383613892,0.4529,3028.1,3028.0,0.49796892]
["bitfinex-derivatives","ETHF0:USTF0",1764383614082,0.4529,3028.1,3028.0,0.77466892]
["bitfinex-derivatives","ETHF0:USTF0",1764383614384,0.2849,3028.5,3028.0,0.77466892]
["bitfinex-derivatives","ETHF0:USTF0",1764383615591,0.4529,3028.1,3028.0,0.77466892]
["bitfinex-derivatives","ETHF0:USTF0",1764383616088,0.4529,3028.1,3028.0,0.00326892]
["bitfinex-derivatives","ETHF0:USTF0",1764383616485,0.2849,3028.5,3028.0,0.77466892]
["bitfinex-derivatives","ETHF0:USTF0",1764383617186,0.7378,3028.5,3028.4,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764383618086,0.7378,3028.5,3028.0,0.27996892]
["bitfinex-derivatives","ETHF0:USTF0",1764383618796,0.4529,3028.6,3028.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764383619186,0.4529,3028.6,3028.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764383619581,0.00802367,3028.8,3028.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764383633395,0.2881,3030.0,3028.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764383633592,0.2881,3030.0,3028.7,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1764383634495,0.00494862,3029.7,3028.7,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1764383634698,0.45784862,3029.7,3029.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764383635997,0.4529,3029.4,3029.3,0.49964862]
["bitfinex-derivatives","ETHF0:USTF0",1764383636699,0.4529,3029.4,3029.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383643402,1.32188664,3029.4,3029.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383644201,0.4529,3029.4,3029.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383644903,1.7264186,3029.6,3029.3,0.49974862]
["bitfinex-derivatives","ETHF0:USTF0",1764383645106,0.4849,3029.4,3029.3,0.49974862]
["bitfinex-derivatives","ETHF0:USTF0",1764383646609,1.63591089,3029.4,3029.3,0.49974862]
["bitfinex-derivatives","ETHF0:USTF0",1764383647712,3.65707665,3029.4,3029.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383649514,2.50606576,3029.4,3029.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383649714,3.65707665,3029.4,3029.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383650105,2.50606576,3029.4,3029.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383651311,3.65707665,3029.4,3029.3,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764383658319,3.65707665,3029.4,3028.5,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1764383658525,1.63591089,3028.7,3028.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764383659614,0.4849,3028.4,3028.3,0.49974862]
["bitfinex-derivatives","ETHF0:USTF0",1764383659816,1.63591089,3028.4,3028.3,0.49974862]
["bitfinex-derivatives","ETHF0:USTF0",1764383660318,1.15101089,3028.8,3028.5,0.2806]
["bitfinex-derivatives","ETHF0:USTF0",1764383660518,1.15101089,3028.8,3028.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764383660820,1.63591089,3028.8,3028.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764383661921,1.15101089,3028.8,3028.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764383662118,1.60221089,3028.8,3028.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764383662522,1.15101089,3028.8,3028.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764383665128,1.60221089,3028.8,3028.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764383665826,0.1781,3029.5,3028.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764383665827,1.60221089,3029.1,3029.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764383666119,2.47055854,3029.1,3029.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764383667225,2.47075425,3029.1,3029.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1764383667727,2.47075425,3029.1,3029.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764383670019,0.4647,3028.4,3028.3,0.47424862]
["bitfinex-derivatives","ETHF0:USTF0",1764383670221,0.4647,3028.4,3027.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383670222,0.2823,3028.0,3027.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383670526,1.61571089,3027.7,3027.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383671327,1.61831393,3027.7,3027.6,0.47282534]
["bitfinex-derivatives","ETHF0:USTF0",1764383671520,1.61831393,3027.7,3027.6,0.00352534]
["bitfinex-derivatives","ETHF0:USTF0",1764383672523,1.61831393,3027.7,3027.6,0.47282534]
["bitfinex-derivatives","ETHF0:USTF0",1764383673424,1.61831393,3027.7,3027.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764383673425,0.4647,3027.1,3027.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383673625,1.15101089,3027.2,3027.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383673921,1.61571089,3027.2,3027.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383674515,0.4647,3027.2,3027.1,0.47231826]
["bitfinex-derivatives","ETHF0:USTF0",1764383674716,1.61571089,3027.4,3027.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383675120,0.4647,3027.2,3027.1,0.47231826]
["bitfinex-derivatives","ETHF0:USTF0",1764383677117,1.61571089,3027.4,3027.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383677523,0.4647,3027.4,3027.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383677723,0.46730304,3027.7,3027.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383679218,0.4647,3027.2,3027.1,0.47231826]
["bitfinex-derivatives","ETHF0:USTF0",1764383681131,0.4647,3027.2,3027.1,0.00301826]
["bitfinex-derivatives","ETHF0:USTF0",1764383682533,0.4647,3027.2,3027.1,0.47231826]
["bitfinex-derivatives","ETHF0:USTF0",1764383683237,1.33831089,3027.5,3027.1,0.47231826]
["bitfinex-derivatives","ETHF0:USTF0",1764383683432,1.80301089,3027.5,3027.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383683730,0.4647,3027.2,3027.1,0.47231826]
["bitfinex-derivatives","ETHF0:USTF0",1764383685030,8.30202178,3027.2,3026.0,2.9508669]
["bitfinex-derivatives","ETHF0:USTF0",1764383685220,0.2823,3026.0,3025.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764383685423,0.1411,3026.5,3026.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764383685424,0.00495745,3026.1,3026.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764383686227,0.00495745,3026.1,3026.0,0.01811543]
["bitfinex-derivatives","ETHF0:USTF0",1764383686228,1.62066834,3026.1,3026.0,0.01811543]
["bitfinex-derivatives","ETHF0:USTF0",1764383686432,0.46965745,3026.1,3026.0,0.50212892]
["bitfinex-derivatives","ETHF0:USTF0",1764383686626,0.00495745,3026.1,3026.0,0.78222892]
["bitfinex-derivatives","ETHF0:USTF0",1764383686826,0.46965745,3026.1,3026.0,0.79694241]
["bitfinex-derivatives","ETHF0:USTF0",1764383687130,0.46965745,3026.1,3026.0,0.8116559]
["bitfinex-derivatives","ETHF0:USTF0",1764383687729,0.00495745,3026.1,3026.0,0.8116559]
["bitfinex-derivatives","ETHF0:USTF0",1764383687930,0.00495745,3026.1,3026.0,0.82636939]
["bitfinex-derivatives","ETHF0:USTF0",1764383688428,0.00495745,3026.1,3026.0,0.83716569]
["bitfinex-derivatives","ETHF0:USTF0",1764383688630,0.00495745,3026.1,3026.0,0.84412539]
["bitfinex-derivatives","ETHF0:USTF0",1764383692635,0.4647,3026.6,3026.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764383693032,0.4647,3027.0,3026.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764383693730,0.747,3027.0,3026.9,0.09132345]
["bitfinex-derivatives","ETHF0:USTF0",1764383696632,0.4647,3027.0,3026.9,0.56062345]
["bitfinex-derivatives","ETHF0:USTF0",1764383696940,0.00495745,3027.3,3027.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383697140,0.4884,3027.1,3027.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383697735,0.4884,3027.1,3027.0,0.85322345]
["bitfinex-derivatives","ETHF0:USTF0",1764383698040,0.49335745,3027.3,3027.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764383698228,0.4884,3027.1,3027.0,0.09132345]
["bitfinex-derivatives","ETHF0:USTF0",1764383699137,0.4884,3027.1,3026.5,0.44529]
["bitfinex-derivatives","ETHF0:USTF0",1764383699138,0.4884,3026.1,3026.0,0.47190194]
["bitfinex-derivatives","ETHF0:USTF0",1764383699337,0.2873,3026.5,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383700837,0.1873,3027.0,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383701038,0.86686924,3026.9,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383701235,0.4884,3026.1,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383701638,0.4884,3026.1,3026.0,0.00340194]
["bitfinex-derivatives","ETHF0:USTF0",1764383701833,0.4884,3026.1,3026.0,0.47190194]
["bitfinex-derivatives","ETHF0:USTF0",1764383702144,0.4884,3026.1,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383702339,0.2823,3026.5,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383702737,0.4884,3026.1,3026.0,0.47190194]
["bitfinex-derivatives","ETHF0:USTF0",1764383703444,0.4884,3026.1,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383704741,0.2823,3026.5,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383704935,0.4884,3026.5,3026.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764383705937,0.1873,3027.0,3026.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383706142,0.4884,3026.6,3026.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764383706842,0.4884,3026.6,3026.0,0.29680194]
["bitfinex-derivatives","ETHF0:USTF0",1764383707137,0.4884,3026.6,3026.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764383707640,0.4884,3026.6,3026.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383707843,0.1873,3027.0,3026.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383708642,0.4884,3026.6,3026.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383709045,0.4884,3026.6,3026.0,0.29680194]
["bitfinex-derivatives","ETHF0:USTF0",1764383709744,0.4884,3026.6,3026.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764383709934,0.4884,3026.6,3026.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383710441,0.1873,3027.0,3026.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383710641,0.86847365,3026.9,3026.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383710838,0.4884,3026.6,3026.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383711139,0.4884,3026.6,3026.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764383714141,0.1873,3027.0,3026.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383714340,0.86975444,3026.9,3026.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764383714543,1.35815444,3026.8,3026.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764383714750,0.4884,3026.1,3026.0,0.47190194]
["bitfinex-derivatives","ETHF0:USTF0",1764383715248,0.4884,3026.1,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383715750,0.2823,3026.5,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383716351,0.4884,3026.1,3026.0,0.76530194]
["bitfinex-derivatives","ETHF0:USTF0",1764383717249,0.4884,3026.1,3026.0,0.00340194]
["bitfinex-derivatives","ETHF0:USTF0",1764383717944,0.4884,3026.1,3026.0,0.45760194]
["bitfinex-derivatives","ETHF0:USTF0",1764383718246,0.4884,3026.1,3026.0,0.75320194]
["bitfinex-derivatives","ETHF0:USTF0",1764383720954,0.4884,3026.1,3026.0,0.00340194]
["bitfinex-derivatives","ETHF0:USTF0",1764383722555,0.4884,3026.1,3026.0,0.45760194]
["bitfinex-derivatives","ETHF0:USTF0",1764383723359,0.4905,3026.1,3026.0,0.75320194]
["bitfinex-derivatives","ETHF0:USTF0",1764383725468,0.4905,3026.1,3026.0,0.00340194]
["bitfinex-derivatives","ETHF0:USTF0",1764383729969,0.2777,3026.0,3025.0,4.39757305]
["bitfinex-derivatives","ETHF0:USTF0",1764383730371,0.2777,3026.0,3025.0,1.44670615]
["bitfinex-derivatives","ETHF0:USTF0",1764383730560,0.4977,3026.0,3025.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383731070,0.4977,3026.0,3025.9,0.49444417]
["bitfinex-derivatives","ETHF0:USTF0",1764383731871,0.7754,3026.0,3025.9,0.00354417]
["bitfinex-derivatives","ETHF0:USTF0",1764383732467,1.92870615,3026.0,3025.9,0.00354417]
["bitfinex-derivatives","ETHF0:USTF0",1764383736877,2.79791732,3026.0,3025.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383737071,1.15330615,3025.7,3025.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383737273,1.1582636,3025.7,3025.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764383737776,1.1582636,3025.7,3025.0,0.29692484]
["bitfinex-derivatives","ETHF0:USTF0",1764383742372,1.1582636,3025.7,3025.0,0.78782484]
["bitfinex-derivatives","ETHF0:USTF0",1764383742568,0.50265745,3025.7,3025.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383743177,0.4977,3025.6,3025.0,0.29692484]
["bitfinex-derivatives","ETHF0:USTF0",1764383743372,0.2777,3025.5,3025.0,0.29692484]
["bitfinex-derivatives","ETHF0:USTF0",1764383743573,0.28067691,3025.5,3025.0,0.29692484]
["bitfinex-derivatives","ETHF0:USTF0",1764383744071,0.77837691,3025.5,3025.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383744380,0.50067691,3025.5,3025.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383745881,0.00297691,3025.5,3025.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383749685,0.70167691,3025.5,3025.0,0.29692484]
["bitfinex-derivatives","ETHF0:USTF0",1764383749883,0.50067691,3025.5,3025.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383750682,0.00297691,3025.5,3025.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383751387,0.50067691,3025.5,3025.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383752983,0.00297691,3025.5,3025.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383753190,0.00495745,3025.7,3025.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383753987,0.4977,3025.6,3025.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383754182,0.50265745,3025.7,3025.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383754383,0.50663233,3025.7,3025.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383755188,0.00893233,3025.7,3025.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383755488,0.50663233,3025.7,3025.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764383757090,0.4977,3025.6,3025.1,1.31856615]
["bitfinex-derivatives","ETHF0:USTF0",1764383757284,0.4977,3025.6,3025.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383757587,0.4977,3025.6,3025.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764383760589,0.49373233,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383761085,0.00893233,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383761797,0.49373233,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383763897,1.64721144,3025.7,3025.1,1.31873911]
["bitfinex-derivatives","ETHF0:USTF0",1764383764097,1.64721144,3025.7,3025.1,0.16526]
["bitfinex-derivatives","ETHF0:USTF0",1764383764597,1.64721144,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383764900,0.49373233,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383765586,1.64721144,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383765898,0.4848,3025.6,3025.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383767097,0.4848,3025.6,3025.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764383767697,0.2734,3025.5,3025.0,0.29692484]
["bitfinex-derivatives","ETHF0:USTF0",1764383768095,0.49373233,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383769600,0.00893233,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383769798,0.49373233,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383771601,0.00893233,3025.7,3025.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764383771806,0.4848,3025.6,3025.1,1.15347911]
["bitfinex-derivatives","ETHF0:USTF0",1764383772103,0.4848,3025.6,3025.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383772607,0.4848,3025.6,3025.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764383773901,0.00893233,3025.7,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383776499,0.2823,3026.5,3025.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383776700,1.35814905,3026.4,3026.3,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383776901,1.35814905,3026.4,3026.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383776902,0.4848,3026.1,3026.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383777500,0.48900801,3026.1,3026.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383777702,0.48900801,3026.1,3025.7,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764383777901,0.00420801,3026.1,3025.7,0.48125745]
["bitfinex-derivatives","ETHF0:USTF0",1764383778101,0.48900801,3026.1,3026.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764383779610,0.00420801,3026.1,3026.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764383780113,0.48900801,3026.1,3026.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764383780502,0.48900801,3026.1,3026.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383781415,0.00420801,3026.1,3026.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764383782500,0.46030801,3026.1,3026.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764383782801,0.46030801,3026.1,3026.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764383783411,0.46030801,3026.1,3026.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764383787407,0.00420801,3026.1,3026.0,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764383787913,0.00420801,3026.1,3026.0,1.90447911]
["bitfinex-derivatives","ETHF0:USTF0",1764383789719,0.48410801,3026.1,3026.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764383790318,0.00420801,3026.1,3026.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764383795026,0.00420801,3026.1,3026.0,1.91967911]
["bitfinex-derivatives","ETHF0:USTF0",1764383797124,0.00495745,3026.4,3026.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383797624,1.15347911,3027.4,3026.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383797830,0.87185269,3027.3,3026.5,1.44337911]
["bitfinex-derivatives","ETHF0:USTF0",1764383798016,0.87185269,3027.2,3026.5,1.44337911]
["bitfinex-derivatives","ETHF0:USTF0",1764383798212,0.00245431,3027.3,3026.5,1.44337911]
["bitfinex-derivatives","ETHF0:USTF0",1764383798716,0.48485745,3027.2,3027.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383799721,0.4799,3027.1,3027.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764383799923,0.4799,3027.1,3027.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764383800626,0.00495745,3027.2,3027.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383803626,0.2734,3028.0,3027.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383803627,1.15347911,3027.9,3027.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383804028,1.63337911,3027.7,3027.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383804525,1.15770886,3027.7,3027.6,0.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1764383804729,1.63760886,3027.7,3027.6,0.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1764383807030,1.63760886,3027.7,3027.6,0.47753897]
["bitfinex-derivatives","ETHF0:USTF0",1764383807731,1.63760886,3027.7,3027.6,0.00333897]
["bitfinex-derivatives","ETHF0:USTF0",1764383810627,0.4799,3027.4,3025.9,0.16522]
["bitfinex-derivatives","ETHF0:USTF0",1764383810928,1.63337911,3026.8,3026.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383811728,0.4799,3026.8,3026.7,0.47726253]
["bitfinex-derivatives","ETHF0:USTF0",1764383812629,1.15347911,3027.2,3026.7,0.47726253]
["bitfinex-derivatives","ETHF0:USTF0",1764383813839,0.4799,3026.8,3026.7,0.47726253]
["bitfinex-derivatives","ETHF0:USTF0",1764383814334,1.63337911,3027.2,3027.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383814733,0.4799,3027.1,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383814935,1.63337911,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383815533,0.4799,3026.8,3026.7,0.47726253]
["bitfinex-derivatives","ETHF0:USTF0",1764383817327,1.15347911,3027.0,3026.7,0.47726253]
["bitfinex-derivatives","ETHF0:USTF0",1764383817534,0.4799,3027.0,3026.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764383817833,0.483,3026.8,3026.7,0.45256253]
["bitfinex-derivatives","ETHF0:USTF0",1764383818023,0.483,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383818427,0.483,3026.8,3026.7,0.45256253]
["bitfinex-derivatives","ETHF0:USTF0",1764383819637,1.15347911,3027.4,3027.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764383819837,1.63647911,3027.4,3027.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764383820333,0.483,3027.1,3027.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764383821923,0.483,3027.1,3027.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764383823439,1.44247911,3027.5,3027.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764383824536,0.289,3027.5,3027.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764383825138,0.483,3027.1,3027.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764383826634,0.289,3027.5,3027.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764383828740,0.483,3027.1,3027.0,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1764383829143,0.483,3027.1,3027.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764383831336,0.483,3027.1,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383831839,0.483,3027.1,3027.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764383835140,0.483,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383835342,1.63525639,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383835545,2.50006476,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383841348,1.34780837,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383844854,1.34780837,3026.8,3026.7,0.48856253]
["bitfinex-derivatives","ETHF0:USTF0",1764383845152,0.483,3026.8,3026.7,0.48856253]
["bitfinex-derivatives","ETHF0:USTF0",1764383846153,0.16515,3027.1,3026.7,0.48856253]
["bitfinex-derivatives","ETHF0:USTF0",1764383846355,0.86425685,3027.0,3026.7,0.48856253]
["bitfinex-derivatives","ETHF0:USTF0",1764383846546,0.4621,3026.8,3026.7,0.48856253]
["bitfinex-derivatives","ETHF0:USTF0",1764383846853,0.4621,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383850758,1.61435639,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383850954,2.47851996,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383853660,1.32626357,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383855664,2.47851996,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383857667,1.61435639,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383858364,1.77952639,3026.8,3026.7,0.00306253]
["bitfinex-derivatives","ETHF0:USTF0",1764383858570,0.4586,3026.1,3025.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764383859570,0.46355745,3026.1,3025.5,0.28200569]
["bitfinex-derivatives","ETHF0:USTF0",1764383859866,0.4586,3025.6,3025.5,0.73510569]
["bitfinex-derivatives","ETHF0:USTF0",1764383862070,1.44105639,3026.0,3025.5,0.73900569]
["bitfinex-derivatives","ETHF0:USTF0",1764383862268,0.4586,3025.6,3025.5,0.73900569]
["bitfinex-derivatives","ETHF0:USTF0",1764383863068,0.4586,3025.6,3025.5,0.46190569]
["bitfinex-derivatives","ETHF0:USTF0",1764383863364,0.4586,3025.6,3025.5,0.00880569]
["bitfinex-derivatives","ETHF0:USTF0",1764383864172,0.4586,3025.6,3025.5,0.46190569]
["bitfinex-derivatives","ETHF0:USTF0",1764383864965,0.4586,3025.6,3025.5,0.00880569]
["bitfinex-derivatives","ETHF0:USTF0",1764383865471,0.4586,3025.6,3025.5,0.73900569]
["bitfinex-derivatives","ETHF0:USTF0",1764383867970,1.44105639,3026.0,3025.5,0.73900569]
["bitfinex-derivatives","ETHF0:USTF0",1764383868177,1.44105639,3026.0,3025.5,0.46190569]
["bitfinex-derivatives","ETHF0:USTF0",1764383868178,0.4586,3025.6,3025.5,0.46190569]
["bitfinex-derivatives","ETHF0:USTF0",1764383869576,0.2888,3026.0,3025.5,0.73900569]
["bitfinex-derivatives","ETHF0:USTF0",1764383869976,0.4586,3025.6,3025.5,0.73900569]
["bitfinex-derivatives","ETHF0:USTF0",1764383870181,0.4586,3025.6,3025.5,0.46190569]
["bitfinex-derivatives","ETHF0:USTF0",1764383870676,0.073,3025.5,3024.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764383870977,1.15225639,3025.3,3024.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764383871679,1.15585481,3025.3,3024.5,0.2806004]
["bitfinex-derivatives","ETHF0:USTF0",1764383875976,1.15225639,3025.0,3024.5,0.2806004]
["bitfinex-derivatives","ETHF0:USTF0",1764383876185,1.44105639,3025.0,3024.5,0.2806004]
["bitfinex-derivatives","ETHF0:USTF0",1764383877379,0.4586,3024.6,3024.5,0.7337004]
["bitfinex-derivatives","ETHF0:USTF0",1764383878088,0.4586,3024.6,3024.5,0.0035004]
["bitfinex-derivatives","ETHF0:USTF0",1764383879085,0.4532,3024.1,3024.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764383879386,0.4532,3024.1,3024.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383879886,0.4532,3024.1,3024.0,0.46779492]
["bitfinex-derivatives","ETHF0:USTF0",1764383881095,0.4532,3024.1,3023.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764383881386,0.00495745,3024.4,3023.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383881590,0.4532,3023.6,3023.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764383881780,1.15225639,3024.3,3023.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764383882092,0.00495745,3024.4,3024.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383884086,1.15585481,3025.3,3024.3,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383884586,1.60723248,3025.2,3025.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383884986,0.4532,3025.2,3025.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383885201,0.45679842,3025.3,3025.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383886206,0.00359842,3025.3,3025.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383891609,0.00495745,3025.5,3025.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383891807,1.15403248,3026.1,3025.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764383892697,1.16204451,3026.1,3025.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764383893313,1.61524451,3026.1,3026.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764383893515,0.46121203,3026.1,3026.0,0.74866085]
["bitfinex-derivatives","ETHF0:USTF0",1764383894105,0.00801203,3026.1,3026.0,0.74866085]
["bitfinex-derivatives","ETHF0:USTF0",1764383899308,0.46121203,3026.1,3026.0,0.00326085]
["bitfinex-derivatives","ETHF0:USTF0",1764383899509,0.46121203,3026.1,3026.0,0.49276085]
["bitfinex-derivatives","ETHF0:USTF0",1764383900016,0.46121203,3026.1,3026.0,0.76886085]
["bitfinex-derivatives","ETHF0:USTF0",1764383906014,0.00801203,3026.1,3026.0,0.76886085]
["bitfinex-derivatives","ETHF0:USTF0",1764383906823,0.48021203,3026.1,3026.0,0.76886085]
["bitfinex-derivatives","ETHF0:USTF0",1764383908022,0.00801203,3026.1,3026.0,0.76886085]
["bitfinex-derivatives","ETHF0:USTF0",1764383910219,0.47561203,3026.1,3026.0,0.76886085]
["bitfinex-derivatives","ETHF0:USTF0",1764383911119,0.47561203,3026.1,3026.0,0.00326085]
["bitfinex-derivatives","ETHF0:USTF0",1764383914725,0.47561203,3026.1,3026.0,0.76956085]
["bitfinex-derivatives","ETHF0:USTF0",1764383916727,0.00801203,3026.1,3026.0,0.76956085]
["bitfinex-derivatives","ETHF0:USTF0",1764383917922,0.47561203,3026.1,3026.0,0.76956085]
["bitfinex-derivatives","ETHF0:USTF0",1764383918127,0.00801203,3026.1,3026.0,0.76956085]
["bitfinex-derivatives","ETHF0:USTF0",1764383919633,0.00801203,3026.1,3026.0,0.93477085]
["bitfinex-derivatives","ETHF0:USTF0",1764383919832,0.4676,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383920032,1.33759659,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383920235,2.49162907,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383920828,2.49432559,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383921023,1.34029311,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383921436,0.47029652,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383923126,0.00269652,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383924738,0.47029652,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383925135,0.00269652,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383931642,0.47029652,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383932346,0.00269652,3027.0,3026.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764383932842,0.4676,3026.7,3026.6,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764383933044,0.4676,3026.7,3026.6,0.48485745]
["bitfinex-derivatives","ETHF0:USTF0",1764383936140,0.4676,3026.7,3026.6,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764383937243,0.4676,3026.7,3026.6,0.46615745]
["bitfinex-derivatives","ETHF0:USTF0",1764383939551,1.62163248,3026.7,3026.6,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764383940550,1.62163248,3026.7,3026.6,0.46615745]
["bitfinex-derivatives","ETHF0:USTF0",1764383940950,0.4676,3026.7,3026.6,0.46615745]
["bitfinex-derivatives","ETHF0:USTF0",1764383941746,0.48809652,3027.0,3026.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764383947446,1.35828062,3027.0,3026.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764383949552,1.35828062,3027.0,3026.6,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764383949757,0.48809652,3027.0,3026.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764383950056,0.00269652,3027.0,3026.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764383952753,0.00495745,3027.3,3027.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764383953554,0.00495745,3027.3,3026.6,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764383953555,0.4854,3027.0,3026.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764383953859,0.48895936,3027.0,3026.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764383955857,0.4854,3026.7,3026.6,0.46615745]
["bitfinex-derivatives","ETHF0:USTF0",1764383957962,0.48895936,3027.0,3026.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764383963161,0.00355936,3027.0,3026.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764383973971,1.17926025,3028.4,3028.0,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1764383974171,0.4592,3027.6,3027.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764383974363,0.4592,3027.6,3026.9,2.9508669]
["bitfinex-derivatives","ETHF0:USTF0",1764383974671,0.4592,3027.6,3026.8,1.15263618]
["bitfinex-derivatives","ETHF0:USTF0",1764383974871,0.46834318,3027.6,3027.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764383976970,0.46834318,3027.6,3026.8,1.31780618]
["bitfinex-derivatives","ETHF0:USTF0",1764383977273,0.273,3027.5,3026.8,1.31780618]
["bitfinex-derivatives","ETHF0:USTF0",1764383977871,0.273,3027.5,3027.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764383977872,0.4592,3027.5,3027.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764383981366,0.00914318,3027.6,3027.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764383981570,0.273,3027.5,3026.8,1.31780618]
["bitfinex-derivatives","ETHF0:USTF0",1764383985278,0.4592,3027.5,3027.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764383985973,0.46834318,3027.6,3027.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764383986680,0.00914318,3027.6,3027.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764383987072,0.46834318,3027.6,3027.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764383988083,0.00914318,3027.6,3027.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764384001700,0.87845564,3027.6,3027.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764384006803,0.87845564,3027.6,3027.5,1.91522378]
["bitfinex-derivatives","ETHF0:USTF0",1764384008801,0.87845564,3027.6,3027.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764384010005,1.35575564,3027.6,3027.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764384010204,1.35575564,3027.6,3027.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764384011302,0.87845564,3027.6,3027.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764384012997,1.35575564,3027.6,3027.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764384025812,1.3561016,3027.6,3027.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764384029717,0.00914318,3027.6,3027.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764384031317,0.00914318,3027.6,3027.5,1.93082378]
["bitfinex-derivatives","ETHF0:USTF0",1764384039725,0.00914318,3027.6,3027.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1764384052331,1.17926025,3028.7,3028.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764384052538,0.4551,3028.7,3028.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764384052829,1.15192378,3029.1,3028.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764384053029,1.3190885,3028.9,3028.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764384053224,0.4551,3028.9,3028.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764384053428,0.4578086,3028.9,3028.8,0.46622321]
["bitfinex-derivatives","ETHF0:USTF0",1764384054628,1.60973238,3028.9,3028.8,0.00412321]
["bitfinex-derivatives","ETHF0:USTF0",1764384054828,1.60973238,3028.9,3028.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764384054829,0.2731,3028.5,3028.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764384055030,1.42502378,3028.5,3028.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764384055436,0.4551,3028.1,3028.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764384055838,0.4551,3028.5,3028.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764384059133,0.4823,3028.1,3028.0,0.77395616]
["bitfinex-derivatives","ETHF0:USTF0",1764384059340,0.4823,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384059535,1.63422378,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384059838,0.4823,3028.1,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384060038,0.4823,3028.1,3028.0,0.47855616]
["bitfinex-derivatives","ETHF0:USTF0",1764384060334,0.4823,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384060638,0.4823,3028.1,3028.0,0.47855616]
["bitfinex-derivatives","ETHF0:USTF0",1764384062739,0.4823,3028.1,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384063234,0.4823,3028.1,3028.0,0.47855616]
["bitfinex-derivatives","ETHF0:USTF0",1764384063439,0.4823,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384065742,0.4823,3028.1,3028.0,0.47855616]
["bitfinex-derivatives","ETHF0:USTF0",1764384067246,0.4823,3028.1,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384071451,0.4823,3028.1,3028.0,0.47855616]
["bitfinex-derivatives","ETHF0:USTF0",1764384071953,0.4823,3028.1,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384073061,0.4823,3028.1,3028.0,0.47855616]
["bitfinex-derivatives","ETHF0:USTF0",1764384074752,0.4823,3028.1,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384074952,0.1626,3028.5,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384075154,0.86147152,3028.4,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384075353,0.1626,3028.5,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384075354,0.4823,3028.1,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384075548,0.1626,3028.5,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384075755,0.86152616,3028.4,3028.0,0.75605616]
["bitfinex-derivatives","ETHF0:USTF0",1764384075956,0.4823,3028.4,3028.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764384076355,1.34382616,3028.4,3028.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764384076861,0.4823,3028.4,3028.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764384080258,1.34414575,3028.4,3028.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764384086468,0.4823,3028.4,3028.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764384086961,0.4595,3028.4,3028.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764384090874,0.4595,3028.1,3028.0,0.74585616]
["bitfinex-derivatives","ETHF0:USTF0",1764384095071,0.4595,3028.1,3028.0,0.46835616]
["bitfinex-derivatives","ETHF0:USTF0",1764384095575,0.4595,3028.1,3028.0,0.76645616]
["bitfinex-derivatives","ETHF0:USTF0",1764384095775,0.1443,3028.5,3028.0,0.76645616]
["bitfinex-derivatives","ETHF0:USTF0",1764384096778,0.4595,3028.5,3028.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384096968,1.32228047,3028.5,3028.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384098775,0.86278047,3028.5,3028.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384099172,1.32228047,3028.5,3028.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384100174,0.4595,3028.5,3028.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384100982,1.32218724,3028.5,3028.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384103485,0.86268724,3028.5,3028.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384103682,0.0027086,3028.9,3028.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764384103879,0.4622086,3028.9,3028.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384104080,1.32458002,3028.9,3028.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384106881,0.86508002,3028.9,3028.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384107081,1.32458002,3028.9,3028.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384111882,0.4622086,3028.9,3028.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384121192,0.00495745,3029.2,3028.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384122200,0.00762614,3029.2,3028.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764384122500,0.46472614,3029.2,3029.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764384122693,0.00762614,3029.2,3029.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764384123900,0.46472614,3029.2,3029.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764384125699,0.4571,3029.1,3029.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764384127706,0.00762614,3029.2,3029.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764384128101,0.46472614,3029.2,3029.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764384132818,0.4571,3028.8,3028.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764384135517,0.00762614,3029.2,3028.7,1.60760117]
["bitfinex-derivatives","ETHF0:USTF0",1764384135719,0.00762614,3029.2,3029.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764384144620,0.46172614,3029.2,3029.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764384146937,0.4751,3029.1,3028.6,1.15090117]
["bitfinex-derivatives","ETHF0:USTF0",1764384147231,0.4751,3029.1,3029.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384148632,0.4751,3028.9,3028.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384149333,0.00762614,3029.2,3028.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384150634,0.2759,3029.0,3028.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764384150834,0.2759,3029.0,3028.5,1.90300117]
["bitfinex-derivatives","ETHF0:USTF0",1764384155142,0.4751,3028.6,3028.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764384155329,0.4751,3028.6,3028.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384155825,0.4751,3028.6,3028.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764384156031,0.2759,3029.0,3028.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764384156537,0.751,3029.0,3028.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384156736,0.4751,3029.0,3028.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384156936,0.4751,3028.7,3028.6,1.60490117]
["bitfinex-derivatives","ETHF0:USTF0",1764384157241,0.4751,3028.7,3028.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384158938,0.48272614,3029.2,3029.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384159141,1.34420806,3029.2,3029.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384159330,1.34420806,3029.2,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384159637,0.86148192,3029.1,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384159825,0.00762614,3029.2,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384160024,0.86142832,3029.1,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384160237,0.00762614,3029.2,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384160439,0.86139192,3029.1,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384160731,0.00762614,3029.2,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384160928,0.86139193,3029.1,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384161131,0.00762614,3029.2,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384161332,0.8613727,3029.1,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384161532,0.00762614,3029.2,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384161736,0.2759,3029.0,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384164633,0.4751,3028.6,3028.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764384165138,0.2759,3029.0,3028.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764384165340,0.4751,3028.6,3028.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764384168735,0.2759,3029.0,3028.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1764384169439,0.2759,3029.0,3028.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384169440,0.751,3029.0,3028.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384169634,1.61232138,3029.0,3028.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384169939,1.61232138,3029.0,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384170139,0.751,3029.0,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384171144,0.4751,3029.0,3028.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384171441,1.33647901,3029.0,3028.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384173940,0.4751,3029.0,3028.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384174140,1.33666074,3029.0,3028.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764384175940,1.33666074,3029.0,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384176136,0.4751,3029.0,3028.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384177438,0.4751,3028.6,3028.0,0.46625616]
["bitfinex-derivatives","ETHF0:USTF0",1764384177646,0.4751,3028.6,3028.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764384178051,0.4751,3028.6,3028.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764384178539,1.15090117,3028.9,3028.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764384179837,0.4626,3028.6,3028.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764384181546,1.61350117,3028.9,3028.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764384181750,1.32486649,3028.9,3028.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764384183345,0.2832,3028.5,3028.0,0.30115616]
["bitfinex-derivatives","ETHF0:USTF0",1764384183750,1.15090117,3028.4,3028.0,0.30115616]
["bitfinex-derivatives","ETHF0:USTF0",1764384183941,0.4626,3028.1,3028.0,0.78825616]
["bitfinex-derivatives","ETHF0:USTF0",1764384188751,0.4626,3028.1,3028.0,0.49015616]
["bitfinex-derivatives","ETHF0:USTF0",1764384193053,0.44825,3029.0,3028.0,0.77645616]
["bitfinex-derivatives","ETHF0:USTF0",1764384193258,1.1515911,3028.7,3028.0,0.28935616]
["bitfinex-derivatives","ETHF0:USTF0",1764384193562,0.4626,3028.1,3028.0,0.77645616]
["bitfinex-derivatives","ETHF0:USTF0",1764384194660,0.2832,3028.5,3028.0,0.77645616]
["bitfinex-derivatives","ETHF0:USTF0",1764384194955,0.4626,3028.5,3028.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764384208165,0.2857,3028.5,3028.0,0.28935616]
["bitfinex-derivatives","ETHF0:USTF0",1764384208471,0.4814,3028.1,3028.0,0.74085616]
["bitfinex-derivatives","ETHF0:USTF0",1764384212665,0.4814,3028.1,3028.0,0.45455616]
["bitfinex-derivatives","ETHF0:USTF0",1764384213266,0.4814,3028.1,3028.0,0.73885616]
["bitfinex-derivatives","ETHF0:USTF0",1764384220283,0.2857,3028.5,3028.0,0.73885616]
["bitfinex-derivatives","ETHF0:USTF0",1764384220483,0.86181322,3028.4,3028.0,0.73885616]
["bitfinex-derivatives","ETHF0:USTF0",1764384220677,0.2857,3028.5,3028.0,0.73885616]
["bitfinex-derivatives","ETHF0:USTF0",1764384220876,0.86181323,3028.4,3028.0,0.73885616]
["bitfinex-derivatives","ETHF0:USTF0",1764384221178,0.4814,3028.5,3028.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764384221570,1.34321081,3028.5,3028.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1764384227084,1.34321081,3028.5,3028.0,0.28735616]
["bitfinex-derivatives","ETHF0:USTF0",1764384227284,0.4814,3028.5,3028.0,0.28735616]
["bitfinex-derivatives","ETHF0:USTF0",1764384229290,0.7671,3028.5,3028.0,0.28735616]
["bitfinex-derivatives","ETHF0:USTF0",1764384231687,0.4814,3028.1,3028.0,0.73885616]
["bitfinex-derivatives","ETHF0:USTF0",1764384232785,0.4814,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384238498,1.17926025,3028.7,3028.0,0.74835616]
["bitfinex-derivatives","ETHF0:USTF0",1764384238698,0.4885,3028.1,3028.0,0.74835616]
["bitfinex-derivatives","ETHF0:USTF0",1764384239394,0.2735,3028.5,3028.0,0.74835616]
["bitfinex-derivatives","ETHF0:USTF0",1764384239588,0.86025621,3028.4,3028.0,0.74835616]
["bitfinex-derivatives","ETHF0:USTF0",1764384239794,1.34875621,3028.3,3028.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384240793,0.4885,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384241798,1.34864036,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384243607,0.4885,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384253117,1.3480621,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384258823,1.34824384,3028.1,3028.0,0.00305616]
["bitfinex-derivatives","ETHF0:USTF0",1764384267423,0.4728,3027.8,3027.7,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384268424,0.4728,3027.8,3027.7,0.0082584]
["bitfinex-derivatives","ETHF0:USTF0",1764384272731,0.4728,3027.8,3027.7,0.4768584]
["bitfinex-derivatives","ETHF0:USTF0",1764384275033,1.61922705,3028.0,3027.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764384275233,2.48013298,3028.0,3027.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764384275933,0.4674,3027.8,3027.7,0.4768584]
["bitfinex-derivatives","ETHF0:USTF0",1764384277129,1.34434025,3028.4,3027.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764384277331,0.8609964,3028.3,3028.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764384277639,0.4674,3028.1,3028.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764384277830,1.3283964,3028.1,3028.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764384279632,0.8609964,3028.1,3028.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764384279823,1.3283964,3028.1,3028.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764384280030,0.4674,3028.7,3028.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764384282136,1.61922705,3028.7,3028.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764384282332,1.61922705,3028.7,3028.0,1.42262705]
["bitfinex-derivatives","ETHF0:USTF0",1764384284541,0.4674,3028.7,3028.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764384285741,0.4674,3028.7,3028.0,1.42262705]
["bitfinex-derivatives","ETHF0:USTF0",1764384287141,1.15182705,3028.4,3028.0,0.2708]
["bitfinex-derivatives","ETHF0:USTF0",1764384291846,0.4674,3028.1,3028.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1764384302745,0.4563,3027.8,3027.7,0.0082584]
["bitfinex-derivatives","ETHF0:USTF0",1764384302944,1.60812705,3027.8,3027.7,0.0082584]
["bitfinex-derivatives","ETHF0:USTF0",1764384305656,1.60812705,3027.8,3027.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384305851,0.282,3027.5,3027.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764384306052,0.282,3027.5,3027.0,1.42372705]
["bitfinex-derivatives","ETHF0:USTF0",1764384306551,0.282,3027.5,3027.0,1.42625109]
["bitfinex-derivatives","ETHF0:USTF0",1764384307449,0.282,3027.5,3027.0,0.27442404]
["bitfinex-derivatives","ETHF0:USTF0",1764384311456,0.4563,3027.1,3027.0,0.73932404]
["bitfinex-derivatives","ETHF0:USTF0",1764384312550,1.60847855,3027.1,3027.0,0.00252404]
["bitfinex-derivatives","ETHF0:USTF0",1764384321184,0.5714,3027.0,3026.0,0.44871]
["bitfinex-derivatives","ETHF0:USTF0",1764384322079,0.57487935,3027.0,3026.2,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384338295,0.282,3027.5,3026.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764384338492,0.282,3027.5,3027.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764384339192,0.474,3027.5,3027.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764384339399,0.47804709,3027.5,3027.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764384339600,0.00404709,3027.5,3027.4,1.62347855]
["bitfinex-derivatives","ETHF0:USTF0",1764384339894,1.15217855,3028.6,3027.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764384340084,0.85496434,3028.4,3027.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764384340288,1.15217855,3028.6,3027.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764384340684,0.47697916,3028.5,3028.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764384340896,0.47697916,3028.5,3028.4,0.47367091]
["bitfinex-derivatives","ETHF0:USTF0",1764384341196,0.53727916,3028.5,3028.4,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1764384341389,1.68945771,3028.5,3028.4,0.00237091]
["bitfinex-derivatives","ETHF0:USTF0",1764384344305,0.474,3027.6,3027.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764384344595,0.2956,3028.0,3027.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764384345194,0.2956,3028.0,3027.5,0.74789807]
["bitfinex-derivatives","ETHF0:USTF0",1764384345589,0.474,3027.6,3027.5,0.47479807]
["bitfinex-derivatives","ETHF0:USTF0",1764384345785,0.2956,3028.0,3027.5,0.74789807]
["bitfinex-derivatives","ETHF0:USTF0",1764384346191,0.474,3027.6,3027.5,0.74789807]
["bitfinex-derivatives","ETHF0:USTF0",1764384348699,0.2956,3028.0,3027.5,0.74789807]
["bitfinex-derivatives","ETHF0:USTF0",1764384349791,0.06327916,3028.5,3028.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764384350296,0.474,3028.0,3027.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764384351399,1.15217855,3028.4,3028.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764384352401,0.47697916,3028.5,3028.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764384356706,0.4737,3028.1,3028.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764384357500,0.06137916,3028.5,3028.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764384357699,0.47667916,3028.5,3028.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764384363709,0.47667916,3028.5,3028.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764384363915,0.4737,3028.1,3028.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764384364314,0.08127916,3028.5,3028.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764384365812,0.55497916,3028.5,3028.0,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764384367213,0.4737,3028.1,3027.5,0.27659807]
["bitfinex-derivatives","ETHF0:USTF0",1764384367411,0.4737,3028.1,3028.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764384370415,1.62533653,3028.1,3027.5,0.27659807]
["bitfinex-derivatives","ETHF0:USTF0",1764384370623,1.62533653,3027.6,3027.5,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1764384371315,0.4737,3027.6,3027.5,0.47699807]
["bitfinex-derivatives","ETHF0:USTF0",1764384371507,0.4737,3027.6,3027.5,0.77359807]
["bitfinex-derivatives","ETHF0:USTF0",1764384373516,0.4737,3027.6,3027.5,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1764384374017,1.62533653,3027.6,3027.5,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1764384374415,0.4737,3027.6,3027.5,0.77359807]
["bitfinex-derivatives","ETHF0:USTF0",1764384374819,0.4737,3027.6,3027.5,0.47699807]
["bitfinex-derivatives","ETHF0:USTF0",1764384375015,0.4737,3027.6,3027.5,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1764384376320,1.62533653,3027.6,3027.5,0.00349807]
["bitfinex-derivatives","ETHF0:USTF0",1764384376620,0.4737,3026.6,3026.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764384377523,0.4737,3026.6,3026.5,0.7497007]
["bitfinex-derivatives","ETHF0:USTF0",1764384378724,0.4737,3026.6,3026.5,0.0031007]
["bitfinex-derivatives","ETHF0:USTF0",1764384379322,0.4737,3026.6,3026.5,0.4766007]
["bitfinex-derivatives","ETHF0:USTF0",1764384381531,0.4737,3026.6,3026.5,0.0031007]
["bitfinex-derivatives","ETHF0:USTF0",1764384385031,0.4971,3025.6,3025.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764384385234,1.64873653,3025.6,3025.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764384385424,1.64873653,3025.4,3025.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764384386028,1.65156389,3025.4,3025.3,0.46647456]
["bitfinex-derivatives","ETHF0:USTF0",1764384386438,0.49992736,3025.4,3025.3,0.46647456]
["bitfinex-derivatives","ETHF0:USTF0",1764384386836,1.65156389,3025.4,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384387138,0.49992736,3025.4,3025.3,0.46707456]
["bitfinex-derivatives","ETHF0:USTF0",1764384387435,0.00282736,3025.4,3025.3,0.46707456]
["bitfinex-derivatives","ETHF0:USTF0",1764384391936,0.4667,3026.1,3026.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764384392141,1.61833653,3026.1,3026.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764384392943,1.62078471,3026.1,3025.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764384394755,1.62078471,3026.1,3026.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764384395447,0.46914818,3026.1,3026.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764384396245,0.46914818,3026.1,3025.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764384396444,0.1122,3026.0,3025.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764384396645,0.4667,3026.0,3025.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764384396943,0.5789,3026.0,3025.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764384397243,0.4667,3025.6,3025.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764384397444,0.4667,3025.6,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384397639,0.4667,3025.4,3025.3,0.46707456]
["bitfinex-derivatives","ETHF0:USTF0",1764384400147,0.4667,3025.4,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384400851,0.4667,3025.4,3025.3,0.46707456]
["bitfinex-derivatives","ETHF0:USTF0",1764384402444,0.4667,3025.4,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384405352,0.4667,3025.4,3025.3,0.46707456]
["bitfinex-derivatives","ETHF0:USTF0",1764384406949,0.4667,3025.4,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384407150,0.4667,3025.4,3025.3,0.46707456]
["bitfinex-derivatives","ETHF0:USTF0",1764384407448,0.4667,3025.4,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384409055,0.4667,3025.4,3025.3,0.46707456]
["bitfinex-derivatives","ETHF0:USTF0",1764384412353,0.4667,3025.7,3025.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764384412557,1.32122176,3025.7,3025.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764384413959,0.85452176,3025.7,3025.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764384414160,0.4667,3026.0,3025.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764384414361,2.47339761,3026.0,3025.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764384414861,2.47339761,3026.0,3025.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764384414862,2.57199761,3026.0,3025.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764384415157,1.61833653,3025.7,3025.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764384415754,0.4667,3025.4,3025.3,0.46707456]
["bitfinex-derivatives","ETHF0:USTF0",1764384416548,0.4667,3025.4,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384416949,0.4667,3025.4,3025.3,0.48577456]
["bitfinex-derivatives","ETHF0:USTF0",1764384417458,0.4667,3025.4,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384419166,1.15163653,3025.7,3025.3,0.48577456]
["bitfinex-derivatives","ETHF0:USTF0",1764384419458,1.61703653,3025.7,3025.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764384419661,2.47268437,3025.7,3025.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764384419862,2.47268437,3025.7,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384420061,1.61703653,3025.7,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384420459,0.4654,3025.4,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384421766,0.4654,3025.4,3025.3,0.48577456]
["bitfinex-derivatives","ETHF0:USTF0",1764384422865,1.61703653,3025.7,3025.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764384423069,2.47280591,3025.7,3025.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764384423371,1.61703653,3025.7,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384424365,0.4654,3025.7,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384424554,0.4654,3025.7,3025.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764384427754,0.4654,3026.0,3025.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764384427961,1.3224672,3026.0,3025.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764384428156,0.4654,3025.6,3025.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764384428363,0.4654,3025.4,3025.3,0.48577456]
["bitfinex-derivatives","ETHF0:USTF0",1764384434665,0.0852,3026.0,3025.3,0.48577456]
["bitfinex-derivatives","ETHF0:USTF0",1764384437165,0.4654,3025.4,3025.3,0.48577456]
["bitfinex-derivatives","ETHF0:USTF0",1764384438260,0.0852,3026.0,3025.3,0.48577456]
["bitfinex-derivatives","ETHF0:USTF0",1764384439570,0.4861,3025.4,3025.3,0.00357456]
["bitfinex-derivatives","ETHF0:USTF0",1764384442682,0.4861,3025.4,3025.3,0.47797456]
["bitfinex-derivatives","ETHF0:USTF0",1764384442975,0.0852,3026.0,3025.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384442976,0.4861,3026.0,3025.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384443376,1.34252615,3026.0,3025.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384443567,0.4861,3026.0,3025.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384443771,0.00244818,3026.1,3026.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764384445279,0.00244818,3026.1,3026.0,1.91932855]
["bitfinex-derivatives","ETHF0:USTF0",1764384445473,1e-08,3026.1,3026.0,1.91932855]
["bitfinex-derivatives","ETHF0:USTF0",1764384446670,0.00495745,3026.9,3026.0,1.91932855]
["bitfinex-derivatives","ETHF0:USTF0",1764384447577,0.49105745,3026.9,3026.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384447778,0.49427343,3026.9,3026.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384451478,0.00817343,3026.9,3026.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384451671,0.49257343,3026.9,3026.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384453282,0.00817343,3026.9,3026.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384453481,0.49257343,3026.9,3026.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384454477,0.00817343,3026.9,3026.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384455776,0.2905,3027.5,3026.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764384456780,0.29908519,3027.5,3026.8,0.47935745]
["bitfinex-derivatives","ETHF0:USTF0",1764384457380,0.49298519,3027.5,3027.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764384457780,0.59788519,3027.5,3027.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764384459784,0.4844,3027.1,3027.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764384459978,0.4844,3027.1,3027.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764384460582,0.4844,3027.1,3027.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764384461384,0.4844,3026.9,3026.8,0.49945745]
["bitfinex-derivatives","ETHF0:USTF0",1764384463778,0.11348519,3027.5,3026.8,0.49945745]
["bitfinex-derivatives","ETHF0:USTF0",1764384466383,0.4844,3026.9,3026.8,0.49945745]
["bitfinex-derivatives","ETHF0:USTF0",1764384467186,0.11348519,3027.5,3026.8,0.49945745]
["bitfinex-derivatives","ETHF0:USTF0",1764384473488,0.4844,3026.9,3026.8,0.49945745]
["bitfinex-derivatives","ETHF0:USTF0",1764384474397,1.15352855,3027.4,3026.8,0.49945745]
["bitfinex-derivatives","ETHF0:USTF0",1764384475495,0.11348519,3027.5,3026.8,0.49945745]
["bitfinex-derivatives","ETHF0:USTF0",1764384478400,0.47288519,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384478694,1.3271178,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384480602,0.47288519,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384480793,0.00858519,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384483099,0.47288519,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384484300,1.32779948,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384484602,1.32779948,3027.5,3026.8,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384484603,0.4643,3027.1,3026.8,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384484804,0.4643,3026.9,3026.8,0.46995745]
["bitfinex-derivatives","ETHF0:USTF0",1764384485794,0.4643,3026.9,3026.8,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384485999,0.4643,3026.9,3026.8,0.46995745]
["bitfinex-derivatives","ETHF0:USTF0",1764384486804,0.57388519,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384487005,1.32760242,3027.5,3027.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384487208,0.4643,3027.1,3027.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764384489416,0.10438519,3027.5,3027.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764384489616,0.85470318,3027.4,3027.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764384489805,0.10438519,3027.5,3027.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764384490112,1.31900318,3027.4,3027.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384493315,0.4643,3027.1,3027.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764384496024,0.4643,3027.1,3027.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764384496221,0.4631,3026.9,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384500338,1.15223475,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384500633,0.85506676,3027.3,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384500831,1.15223475,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384501031,0.8550662,3027.3,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384501234,1.15223475,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384501434,0.85504761,3027.3,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384501633,1.15223475,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384501835,0.85504761,3027.3,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384502034,1.15223475,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384502235,0.85504816,3027.3,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384502435,1.15223475,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384502636,0.85503117,3027.3,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384502837,1.15223475,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384503038,0.85503043,3027.3,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384503236,0.10438519,3027.5,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384503534,0.85501719,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384503839,0.85501719,3027.3,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384504038,0.10438519,3027.5,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384504240,0.85501719,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384504538,0.85501719,3027.3,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384504738,0.10438519,3027.5,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384504938,0.85500238,3027.4,3026.8,0.47765745]
["bitfinex-derivatives","ETHF0:USTF0",1764384505239,0.85500238,3027.3,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384505441,0.10438519,3027.5,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384505635,0.85498968,3027.4,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384505828,0.85498968,3027.3,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384506029,0.10438519,3027.5,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384506228,0.85498968,3027.4,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384506434,0.85498968,3027.3,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384506633,0.10438519,3027.5,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384506834,0.85497899,3027.4,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384507035,0.85497899,3027.3,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384507336,0.10438519,3027.5,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384507536,0.85497034,3027.4,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384507735,0.85497034,3027.3,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384508034,0.10438519,3027.5,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384508337,0.85499675,3027.4,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384508538,0.85499675,3027.3,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384508843,0.10438519,3027.5,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384509043,0.85499837,3027.4,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384509342,0.10438519,3027.5,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384509644,0.85502065,3027.4,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384509941,0.10438519,3027.5,3026.8,1.6298922]
["bitfinex-derivatives","ETHF0:USTF0",1764384510141,1.31812064,3027.4,3027.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764384511343,1.31812064,3027.4,3027.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764384511544,0.4631,3027.4,3027.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764384512245,1.33762341,3027.3,3027.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764384513742,0.4824,3027.3,3027.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764384514243,1.33793976,3027.3,3027.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764384515944,1.33793976,3027.3,3027.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764384516245,0.4824,3027.1,3027.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764384518551,0.11708519,3027.5,3027.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764384518753,1.33795406,3027.4,3027.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764384519050,0.00858519,3027.5,3027.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764384522456,0.49098519,3027.5,3027.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764384526556,0.00858519,3027.5,3027.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764384527261,0.49098519,3027.5,3027.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764384534768,0.59948519,3027.5,3027.1,1.15223475]
["bitfinex-derivatives","ETHF0:USTF0",1764384535065,0.4824,3027.1,3027.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764384536370,0.11708519,3027.5,3027.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764384540972,0.46748519,3027.5,3027.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764384541967,0.4589,3027.1,3027.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764384542168,0.4589,3026.9,3026.8,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384542376,1.61113475,3026.9,3026.8,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384542570,0.4589,3026.9,3026.8,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384542775,0.4589,3026.9,3026.8,0.45535745]
["bitfinex-derivatives","ETHF0:USTF0",1764384551493,0.16514,3027.4,3026.8,0.45535745]
["bitfinex-derivatives","ETHF0:USTF0",1764384551681,0.8491751,3027.3,3026.8,0.45535745]
["bitfinex-derivatives","ETHF0:USTF0",1764384551886,1.30808187,3027.2,3027.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764384552393,0.4589,3027.2,3027.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764384558292,1.30790616,3027.2,3027.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764384558594,0.4589,3027.2,3027.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1764384560687,0.4589,3027.2,3026.8,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384566202,0.4674,3026.9,3026.8,0.48225745]
["bitfinex-derivatives","ETHF0:USTF0",1764384569999,0.16514,3027.4,3026.8,0.48225745]
["bitfinex-derivatives","ETHF0:USTF0",1764384570199,0.85181549,3027.3,3026.8,0.48225745]
["bitfinex-derivatives","ETHF0:USTF0",1764384570400,0.85181549,3027.2,3026.8,0.48225745]
["bitfinex-derivatives","ETHF0:USTF0",1764384570602,1.33881549,3027.1,3027.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764384570899,1.33881549,3027.1,3027.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764384571097,1.33881549,3027.1,3027.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764384573204,0.487,3026.9,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384576309,0.16514,3027.4,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384576610,0.85221146,3027.3,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384576815,1.33921146,3027.2,3027.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764384585113,0.487,3027.1,3027.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1764384585314,1.33936471,3027.1,3027.0,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764384585514,0.487,3026.9,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384596617,0.16514,3027.4,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384596915,0.852492,3027.3,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384597118,0.852492,3027.2,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384597311,0.852492,3027.1,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384597513,0.16514,3027.4,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384597714,0.85250928,3027.3,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384598010,0.85250928,3027.2,3026.8,0.49175745]
["bitfinex-derivatives","ETHF0:USTF0",1764384598212,1.33290928,3027.1,3027.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764384602727,0.00858519,3027.5,3027.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764384622740,0.2905,3028.0,3027.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764384623340,0.84196349,3027.9,3027.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764384623638,0.00344008,3027.9,3027.5,0.27537558]
["bitfinex-derivatives","ETHF0:USTF0",1764384623932,0.48524008,3027.9,3027.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764384624130,1.32747059,3027.9,3027.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764384628538,0.48524008,3027.9,3027.8,1.63196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384628738,0.00344008,3027.9,3027.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764384628937,0.50084008,3027.9,3027.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764384631345,1.34464691,3027.9,3027.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764384639251,0.00344008,3027.9,3027.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764384640752,0.00344008,3027.9,3027.8,1.63196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384641050,0.00495745,3028.0,3027.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764384642152,0.00796968,3028.0,3027.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764384642651,2.33122396,3028.9,3028.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764384642851,0.84250566,3028.8,3028.1,1.15196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384643151,0.84250566,3028.7,3028.1,1.15196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384643346,0.84250566,3028.6,3028.1,1.15196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384643647,0.84250566,3028.5,3028.1,1.15196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384643852,1.33990566,3028.4,3028.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764384644147,0.4974,3028.4,3028.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764384648752,0.50125497,3028.6,3028.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764384649045,0.50125497,3028.6,3028.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764384649445,1.3430096,3028.6,3028.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764384649754,1.3430096,3028.6,3028.1,1.15196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384649946,0.50125497,3028.6,3028.1,1.15196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384654855,0.00385497,3028.6,3028.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764384655155,1.34303679,3028.6,3028.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764384655556,0.50125497,3028.6,3028.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764384656758,0.00385497,3028.6,3028.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764384658263,0.00385497,3028.6,3028.5,1.90736371]
["bitfinex-derivatives","ETHF0:USTF0",1764384659460,0.00385497,3028.6,3028.3,1.63976371]
["bitfinex-derivatives","ETHF0:USTF0",1764384659461,0.4954,3028.4,3028.3,1.63976371]
["bitfinex-derivatives","ETHF0:USTF0",1764384659761,0.00385497,3028.6,3028.1,1.63976371]
["bitfinex-derivatives","ETHF0:USTF0",1764384659950,0.49925497,3028.6,3028.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764384660157,0.49925497,3028.6,3028.1,1.15196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384663759,0.4954,3028.2,3028.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764384663965,0.4954,3028.1,3027.7,1.15196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384664462,0.4954,3028.1,3028.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764384665765,0.4954,3028.1,3027.7,1.15196371]
["bitfinex-derivatives","ETHF0:USTF0",1764384669958,0.4954,3027.8,3027.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764384671267,0.4954,3027.6,3027.5,0.49077558]
["bitfinex-derivatives","ETHF0:USTF0",1764384672367,0.4954,3027.6,3027.5,0.77907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384672668,0.4954,3028.0,3027.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764384673069,1.33741353,3028.0,3027.9,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764384673269,0.4954,3027.6,3027.5,0.77907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384673968,0.4954,3027.6,3027.5,1.93103929]
["bitfinex-derivatives","ETHF0:USTF0",1764384674671,0.4954,3027.6,3027.5,0.77907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384677285,0.2723,3028.0,3027.5,0.77907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384683796,0.4954,3027.6,3027.5,0.77907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384685992,0.4954,3027.6,3027.5,0.49077558]
["bitfinex-derivatives","ETHF0:USTF0",1764384687688,0.4954,3027.6,3027.5,0.78687558]
["bitfinex-derivatives","ETHF0:USTF0",1764384688087,0.2723,3028.0,3027.5,0.78687558]
["bitfinex-derivatives","ETHF0:USTF0",1764384690496,0.4503,3027.6,3027.5,0.78687558]
["bitfinex-derivatives","ETHF0:USTF0",1764384690691,0.2723,3028.0,3027.5,0.78687558]
["bitfinex-derivatives","ETHF0:USTF0",1764384691891,0.4503,3028.0,3027.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384693395,1.29151068,3028.0,3027.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384696207,1.57491068,3028.0,3027.5,0.29907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384696507,0.4503,3027.6,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384697102,0.2834,3028.0,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384697405,0.84162643,3027.9,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384697605,0.2834,3028.0,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384697800,0.84181372,3027.9,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384698099,0.2834,3028.0,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384698300,0.84181312,3027.9,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384698499,0.2834,3028.0,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384698701,0.84207298,3027.9,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384698900,0.2834,3028.0,3027.5,0.75557558]
["bitfinex-derivatives","ETHF0:USTF0",1764384699107,0.2834,3028.0,3027.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384699108,1.29237298,3027.9,3027.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384699506,0.84207298,3027.9,3027.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384700303,1.29237298,3027.9,3027.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384709815,1.45156025,3028.5,3027.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384710016,0.84539045,3028.4,3027.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384710216,0.84539045,3028.4,3027.6,1.15183971]
["bitfinex-derivatives","ETHF0:USTF0",1764384710217,1.29569045,3028.3,3028.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384711913,0.84539045,3028.3,3028.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384712119,0.00385497,3028.6,3028.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384712418,1.29552521,3028.5,3028.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384713714,1.29552521,3028.5,3027.5,0.29907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384713715,0.2834,3028.0,3027.5,0.29907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384715523,0.4503,3028.0,3027.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764384715919,0.7299,3028.5,3028.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764384716115,0.7299,3028.5,3028.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764384716116,0.4503,3028.1,3028.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764384717832,1.29455533,3028.1,3027.5,1.45091529]
["bitfinex-derivatives","ETHF0:USTF0",1764384718033,0.4503,3028.1,3027.5,1.45091529]
["bitfinex-derivatives","ETHF0:USTF0",1764384718238,0.4503,3028.1,3028.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764384718639,1.29456994,3028.1,3028.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764384721543,1.29456994,3028.1,3028.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764384722230,1.29456994,3028.1,3027.5,0.29907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384722436,0.4503,3028.1,3027.5,0.29907558]
["bitfinex-derivatives","ETHF0:USTF0",1764384723342,0.4712,3028.1,3028.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764384723745,1.31551444,3028.1,3028.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764384727848,0.2796,3028.5,3028.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764384728146,0.84412701,3028.4,3028.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764384728345,1.31532701,3028.3,3028.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764384732549,0.4712,3028.1,3028.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764384732741,0.4712,3028.1,3028.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764384737349,1.31648187,3028.1,3028.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764384739252,1.31648187,3028.1,3028.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764384748564,1.31648187,3028.1,3028.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764384749151,1.31648187,3028.1,3028.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764384751255,0.84528187,3028.1,3028.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764384756153,0.2731,3028.5,3028.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764384756450,0.84576415,3028.4,3028.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764384756657,1.33036415,3028.3,3028.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384760058,0.4846,3028.1,3027.7,1.1516367]
["bitfinex-derivatives","ETHF0:USTF0",1764384761464,0.4846,3028.1,3028.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384766569,0.4846,3028.1,3028.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764384768274,0.2731,3028.5,3028.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764384768472,1.33198897,3028.4,3028.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384768771,1.33198897,3028.4,3028.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764384768972,0.84738897,3028.3,3028.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764384769165,0.2731,3028.5,3028.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764384769368,0.84747647,3028.4,3028.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764384769568,1.33207647,3028.3,3028.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384771971,0.84747647,3028.3,3028.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384772372,0.48845497,3028.6,3028.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764384772569,1.33593373,3028.6,3028.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764384772775,0.4846,3028.3,3028.2,1.6133367]
["bitfinex-derivatives","ETHF0:USTF0",1764384774179,0.4846,3028.3,3028.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384774374,0.4846,3028.1,3028.0,1.8995367]
["bitfinex-derivatives","ETHF0:USTF0",1764384775076,0.2731,3028.5,3028.0,1.8995367]
["bitfinex-derivatives","ETHF0:USTF0",1764384775274,0.84745367,3028.4,3028.0,1.8995367]
["bitfinex-derivatives","ETHF0:USTF0",1764384775469,1.33205367,3028.3,3028.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384785989,0.84745367,3028.3,3028.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384786387,0.84745367,3028.5,3028.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764384786592,1.30965367,3028.4,3028.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764384786996,0.84745367,3028.4,3028.3,1.6369367]
["bitfinex-derivatives","ETHF0:USTF0",1764384787291,1.1516367,3029.2,3028.3,1.6369367]
["bitfinex-derivatives","ETHF0:USTF0",1764384787292,2.82288635,3029.7,3029.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764384787486,1.46266025,3030.0,3029.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764384787487,0.4622,3030.0,3029.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764384787686,0.4622,3030.0,3029.1,4.78456733]
["bitfinex-derivatives","ETHF0:USTF0",1764384787687,0.4622,3029.2,3029.1,4.78456733]
["bitfinex-derivatives","ETHF0:USTF0",1764384787887,0.4622,3029.5,3029.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764384788290,0.46479849,3029.5,3029.4,0.4877605]
["bitfinex-derivatives","ETHF0:USTF0",1764384789890,0.46479849,3029.5,3029.4,0.0024605]
["bitfinex-derivatives","ETHF0:USTF0",1764384789891,0.74379849,3029.5,3029.4,0.0024605]
["bitfinex-derivatives","ETHF0:USTF0",1764384793796,0.46479849,3029.5,3029.4,0.4877605]
["bitfinex-derivatives","ETHF0:USTF0",1764384798304,0.74359849,3029.5,3029.4,0.0024605]
["bitfinex-derivatives","ETHF0:USTF0",1764384798501,0.4714,3029.2,3029.1,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384799005,1.62250934,3029.2,3029.1,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384799507,0.4714,3028.3,3028.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764384799697,0.4714,3028.1,3028.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764384800402,0.279,3028.5,3028.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764384800704,0.279,3028.5,3028.0,0.76161177]
["bitfinex-derivatives","ETHF0:USTF0",1764384800903,0.4714,3028.1,3028.0,0.76161177]
["bitfinex-derivatives","ETHF0:USTF0",1764384805305,0.4714,3028.1,3028.0,0.47841177]
["bitfinex-derivatives","ETHF0:USTF0",1764384806309,0.4714,3028.1,3028.0,0.75021177]
["bitfinex-derivatives","ETHF0:USTF0",1764384811715,1.42200934,3029.0,3028.0,0.75021177]
["bitfinex-derivatives","ETHF0:USTF0",1764384812016,0.2709,3029.0,3028.5,1.42290934]
["bitfinex-derivatives","ETHF0:USTF0",1764384812214,0.2709,3029.0,3028.5,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764384812415,0.4759,3028.6,3028.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764384813019,0.4759,3028.6,3028.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384813823,0.4759,3028.3,3028.2,1.64680934]
["bitfinex-derivatives","ETHF0:USTF0",1764384814122,0.4759,3028.1,3028.0,0.77171177]
["bitfinex-derivatives","ETHF0:USTF0",1764384814817,0.2784,3028.5,3028.0,0.77171177]
["bitfinex-derivatives","ETHF0:USTF0",1764384818618,0.4759,3028.1,3028.0,0.77171177]
["bitfinex-derivatives","ETHF0:USTF0",1764384819020,0.4759,3028.1,3028.0,0.49991177]
["bitfinex-derivatives","ETHF0:USTF0",1764384819720,0.4759,3028.1,3028.0,0.77171177]
["bitfinex-derivatives","ETHF0:USTF0",1764384823428,0.4759,3028.5,3028.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384824131,0.4759,3028.1,3028.0,0.77171177]
["bitfinex-derivatives","ETHF0:USTF0",1764384824422,0.43595,3029.0,3028.4,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384824625,0.4759,3028.6,3028.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764384828229,0.43595,3029.0,3028.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764384828433,0.82737035,3028.9,3028.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764384828633,0.4759,3028.6,3028.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764384830739,0.4759,3028.6,3028.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384839645,0.4759,3028.4,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384841447,0.43595,3029.0,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384841744,0.82753117,3028.9,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384841948,0.82753117,3028.8,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384842156,0.82753117,3028.7,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384842446,0.43595,3029.0,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384842749,0.82777205,3028.9,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384842942,0.82777205,3028.8,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384843143,0.82777205,3028.7,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384843339,0.43595,3029.0,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384843541,0.82777588,3028.9,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384843738,0.82777588,3028.8,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384843942,0.82777588,3028.7,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384844143,0.43595,3029.0,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384844346,0.82778515,3028.9,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384844546,0.82778515,3028.8,3028.3,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764384844748,0.43595,3029.0,3028.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764384844749,1.28088515,3028.7,3028.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764384846048,0.82778515,3028.7,3028.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764384846251,1.28088515,3028.7,3028.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764384852651,0.82778515,3028.7,3028.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764384852951,0.82778515,3028.7,3028.6,1.64040934]
["bitfinex-derivatives","ETHF0:USTF0",1764384853149,1.17926025,3029.3,3028.6,1.64040934]
["bitfinex-derivatives","ETHF0:USTF0",1764384853344,0.82665123,3029.2,3028.6,1.64040934]
["bitfinex-derivatives","ETHF0:USTF0",1764384853548,0.82665123,3029.1,3028.6,1.64040934]
["bitfinex-derivatives","ETHF0:USTF0",1764384853854,1.27975123,3029.0,3028.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764384854245,1.54735123,3029.0,3028.6,1.15110934]
["bitfinex-derivatives","ETHF0:USTF0",1764384854447,1.27975123,3028.9,3028.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764384856255,0.4864,3028.6,3028.2,2.37436162]
["bitfinex-derivatives","ETHF0:USTF0",1764384857655,0.4864,3028.6,3028.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764384858548,0.4864,3028.6,3028.5,1.62795344]
["bitfinex-derivatives","ETHF0:USTF0",1764384867664,0.2676,3029.0,3028.5,1.90835344]
["bitfinex-derivatives","ETHF0:USTF0",1764384867967,0.82658761,3028.9,3028.5,1.90835344]
["bitfinex-derivatives","ETHF0:USTF0",1764384868155,1.27638761,3028.8,3028.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384870058,0.82658761,3028.8,3028.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384870259,1.27639298,3029.1,3029.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384870561,1.27639298,3029.1,3029.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764384870870,0.4498,3029.1,3029.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764384871552,0.45239849,3029.5,3029.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384871957,1.27734,3029.5,3029.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384873163,0.45239849,3029.5,3029.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384873363,0.4498,3029.3,3029.2,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384875474,0.45239849,3029.5,3029.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384877365,0.4498,3028.8,3028.7,2.84046162]
["bitfinex-derivatives","ETHF0:USTF0",1764384877567,0.4498,3029.0,3028.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384877861,0.25039849,3029.5,3029.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764384878068,0.4498,3029.1,3029.0,1.89755344]
["bitfinex-derivatives","ETHF0:USTF0",1764384878266,0.4498,3029.1,3029.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764384878962,0.4498,3028.7,3028.6,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384882470,0.2908,3029.0,3028.6,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384882971,0.4498,3029.0,3028.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384883470,0.4498,3028.9,3028.8,1.15105344]
["bitfinex-derivatives","ETHF0:USTF0",1764384884068,0.4498,3028.9,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384887170,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384887372,0.82335641,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384887573,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384887870,0.82335643,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384888066,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384888265,0.82338831,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384888465,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384888665,0.82349554,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384888866,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384889167,0.82349554,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384889370,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384889570,0.82352989,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384889773,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384889968,0.82350965,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384890275,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384890574,0.82317153,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384890872,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384891067,0.82311997,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384891274,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384891573,0.82317322,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384891774,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384891975,0.82312695,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384892181,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384892478,0.8231796,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384892662,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384892867,0.8231796,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384893075,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384893278,0.8231796,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384893478,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384893678,0.82323929,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384893878,0.25039849,3029.5,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384894073,0.82323929,3029.4,3028.8,1.61715344]
["bitfinex-derivatives","ETHF0:USTF0",1764384894282,1.27310666,3029.3,3029.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764384912789,0.00259849,3029.5,3029.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764384912992,0.82677638,3029.5,3029.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764384913291,0.00259849,3029.5,3029.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764384915689,0.45889849,3029.5,3029.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764384917394,0.00259849,3029.5,3029.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764384919793,0.00495745,3029.8,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384919990,0.00495745,3029.8,3029.7,1.62175344]
["bitfinex-derivatives","ETHF0:USTF0",1764384920486,0.00495745,3029.8,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384920789,0.00802988,3029.8,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384933505,0.16495,3030.8,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384933704,0.82225133,3030.7,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384933906,0.82225133,3030.6,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384934107,0.82225133,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384934307,0.16495,3030.8,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384934509,0.00495745,3030.6,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384934708,0.82227043,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384935010,0.00495745,3030.6,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384935304,0.82226695,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384935608,0.0962,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384938411,0.8225457,3030.4,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384938606,0.0962,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384938805,0.8225457,3030.4,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384939006,0.0962,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384939302,0.8225457,3030.4,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384939511,0.0962,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384939710,0.82270381,3030.4,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384939903,0.0962,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384940098,0.82270381,3030.4,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384940306,0.0962,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384940510,0.82290382,3030.4,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384940808,0.0962,3030.5,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384941010,0.82290382,3030.4,3029.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764384941204,0.7557,3029.5,3029.4,0.00495745]
["bitfinex-derivatives","ETHF0:USTF0",1764384941409,0.4636,3029.5,3029.4,0.49065745]
["bitfinex-derivatives","ETHF0:USTF0",1764384945909,0.461,3030.0,3029.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764384946105,1.28478363,3029.9,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384946913,1.27546025,3030.5,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384947215,0.82123633,3030.4,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384947416,0.82123633,3030.3,3029.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384947715,1.28483633,3030.2,3030.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384950109,1.28483633,3030.2,3029.7,1.1500798]
["bitfinex-derivatives","ETHF0:USTF0",1764384950316,0.82123633,3030.1,3029.7,1.1500798]
["bitfinex-derivatives","ETHF0:USTF0",1764384950517,1.27546025,3030.5,3029.7,1.1500798]
["bitfinex-derivatives","ETHF0:USTF0",1764384950818,0.82134178,3030.4,3029.7,1.1500798]
["bitfinex-derivatives","ETHF0:USTF0",1764384951015,0.82134178,3030.3,3029.7,1.1500798]
["bitfinex-derivatives","ETHF0:USTF0",1764384951212,0.82134178,3030.2,3029.7,1.1500798]
["bitfinex-derivatives","ETHF0:USTF0",1764384951516,1.28494178,3030.1,3030.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384953318,0.4636,3029.8,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384954020,1.27546025,3030.5,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384954213,0.82133462,3030.4,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384954414,0.82133462,3030.3,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384954614,0.82133462,3030.2,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384954808,0.82133462,3030.1,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384955014,1.27546025,3030.5,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384955313,0.82133188,3030.4,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384955512,0.82133188,3030.3,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384955714,0.82133188,3030.2,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384955915,0.82133188,3030.1,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384956217,1.27546025,3030.5,3029.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764384956520,0.4728,3029.6,3029.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764384958115,0.268,3030.0,3029.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764384959417,0.268,3030.0,3029.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384959418,0.4728,3029.6,3029.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384959623,0.4728,3029.5,3029.4,0.47015745]
["bitfinex-derivatives","ETHF0:USTF0",1764384965128,0.16498,3030.2,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384965328,0.82125805,3030.1,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384965626,0.16498,3030.2,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384965627,0.82125805,3030.0,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384965815,0.16498,3030.2,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384966016,0.82132975,3030.1,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384966222,0.82132975,3030.0,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384966422,0.16498,3030.2,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384966622,0.82141389,3030.1,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384966824,0.82141389,3030.0,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384967026,0.16498,3030.2,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384967226,0.82141394,3030.1,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384967535,0.82141394,3030.0,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384967726,0.16498,3030.2,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384968034,0.82151117,3030.1,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384968331,1.29431117,3030.0,3029.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384969325,1.29431117,3030.0,3029.5,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764384969525,1.29431117,3029.9,3029.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384969730,0.4728,3029.9,3029.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384972523,1.29492248,3029.9,3029.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384972726,0.4728,3029.9,3029.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384974236,1.29607947,3029.9,3029.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384979540,0.82327947,3029.9,3029.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384979927,0.82327947,3030.3,3029.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764384980240,1.29147947,3030.2,3030.1,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764384984542,1.29147947,3030.2,3029.7,1.15010141]
["bitfinex-derivatives","ETHF0:USTF0",1764384984742,0.82327947,3030.1,3029.7,1.15010141]
["bitfinex-derivatives","ETHF0:USTF0",1764384984944,1.29147947,3030.0,3029.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764384988942,0.82327947,3030.0,3029.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764384989151,1.17926025,3030.4,3030.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764384989152,0.4642,3030.3,3030.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764384989348,1.2878134,3030.3,3030.2,0.45614046]
["bitfinex-derivatives","ETHF0:USTF0",1764384989540,1.2878134,3030.3,3030.2,0.00344046]
["bitfinex-derivatives","ETHF0:USTF0",1764384989744,1.2878134,3030.3,3030.2,0.45614046]
["bitfinex-derivatives","ETHF0:USTF0",1764384990053,0.8236134,3030.3,3030.2,0.45614046]
["bitfinex-derivatives","ETHF0:USTF0",1764384992245,0.16991745,3030.6,3030.2,0.45614046]
["bitfinex-derivatives","ETHF0:USTF0",1764384992550,0.82312685,3030.5,3030.2,0.45614046]
["bitfinex-derivatives","ETHF0:USTF0",1764384992739,0.16991745,3030.6,3030.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764384992740,1.28732685,3030.4,3030.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764384994660,0.4642,3030.3,3030.2,0.00344046]
["bitfinex-derivatives","ETHF0:USTF0",1764384994849,1.28732685,3030.3,3030.2,0.00344046]
["bitfinex-derivatives","ETHF0:USTF0",1764385000362,2.43742826,3030.3,3030.2,0.00344046]
["bitfinex-derivatives","ETHF0:USTF0",1764385003764,1.28732685,3030.3,3030.2,0.00344046]
["bitfinex-derivatives","ETHF0:USTF0",1764385008764,1.28732685,3030.3,3030.2,0.45614046]
["bitfinex-derivatives","ETHF0:USTF0",1764385008954,1.28732685,3030.3,3030.2,0.00344046]
["bitfinex-derivatives","ETHF0:USTF0",1764385012973,1.28732685,3030.3,3030.2,0.45614046]
["bitfinex-derivatives","ETHF0:USTF0",1764385013270,1.28732685,3030.3,3030.2,0.00344046]
["bitfinex-derivatives","ETHF0:USTF0",1764385019766,1.28732685,3030.3,3030.2,0.45614046]
["bitfinex-derivatives","ETHF0:USTF0",1764385020567,0.82312685,3030.3,3030.2,0.45614046]
["bitfinex-derivatives","ETHF0:USTF0",1764385020769,0.49315745,3030.6,3030.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764385021172,1.31751781,3030.6,3030.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764385021368,1.31751781,3030.6,3030.2,0.00344046]
["bitfinex-derivatives","ETHF0:USTF0",1764385021568,0.4882,3030.3,3030.2,0.47744046]
["bitfinex-derivatives","ETHF0:USTF0",1764385022171,0.4882,3030.3,3030.2,0.52283334]
["bitfinex-derivatives","ETHF0:USTF0",1764385031576,0.00495745,3030.6,3030.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764385031883,1.44610141,3031.5,3030.7,1.62410141]
["bitfinex-derivatives","ETHF0:USTF0",1764385032082,1.44610141,3031.5,3030.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764385032083,0.4882,3030.6,3030.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764385032579,0.4882,3030.6,3030.5,0.51939288]
["bitfinex-derivatives","ETHF0:USTF0",1764385032779,0.49109189,3030.6,3030.5,0.51939288]
["bitfinex-derivatives","ETHF0:USTF0",1764385036980,0.49109189,3030.6,3030.5,0.04539288]
["bitfinex-derivatives","ETHF0:USTF0",1764385040389,0.49109189,3030.6,3030.5,0.51939288]
["bitfinex-derivatives","ETHF0:USTF0",1764385042697,0.49109189,3030.6,3030.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764385042893,0.49109189,3030.6,3030.5,0.56478576]
["bitfinex-derivatives","ETHF0:USTF0",1764385044498,0.49109189,3030.6,3030.5,0.85208576]
["bitfinex-derivatives","ETHF0:USTF0",1764385050397,0.00289189,3030.6,3030.5,0.85208576]
["bitfinex-derivatives","ETHF0:USTF0",1764385053105,0.00289189,3030.6,3030.5,0.89747864]
["bitfinex-derivatives","ETHF0:USTF0",1764385053614,0.48159189,3030.6,3030.5,0.89747864]
["bitfinex-derivatives","ETHF0:USTF0",1764385062215,0.00289189,3030.6,3030.5,0.89747864]
["bitfinex-derivatives","ETHF0:USTF0",1764385063104,0.48159189,3030.6,3030.5,0.89747864]
["bitfinex-derivatives","ETHF0:USTF0",1764385063514,0.00289189,3030.6,3030.5,0.94287152]
["bitfinex-derivatives","ETHF0:USTF0",1764385069218,0.48159189,3030.6,3030.5,0.94287152]
["bitfinex-derivatives","ETHF0:USTF0",1764385069518,0.48159189,3030.6,3030.5,0.65557152]
["bitfinex-derivatives","ETHF0:USTF0",1764385073726,0.48159189,3030.6,3030.5,0.7009644]
["bitfinex-derivatives","ETHF0:USTF0",1764385076624,0.48159189,3030.6,3030.5,0.9802644]
["bitfinex-derivatives","ETHF0:USTF0",1764385076817,0.00289189,3030.6,3030.5,0.9802644]
["bitfinex-derivatives","ETHF0:USTF0",1764385079325,0.49849189,3030.6,3030.5,0.9802644]
["bitfinex-derivatives","ETHF0:USTF0",1764385079623,0.49849189,3030.6,3030.5,0.2269644]
["bitfinex-derivatives","ETHF0:USTF0",1764385082927,0.49849189,3030.6,3030.5,0.6867644]
["bitfinex-derivatives","ETHF0:USTF0",1764385083127,0.49849189,3030.6,3030.5,0.9660644]
["bitfinex-derivatives","ETHF0:USTF0",1764385084027,0.49849189,3030.6,3030.5,1.01145728]
["bitfinex-derivatives","ETHF0:USTF0",1764385084531,0.00289189,3030.6,3030.5,1.01145728]
["bitfinex-derivatives","ETHF0:USTF0",1764385092328,0.49849189,3030.6,3030.5,0.73215728]
["bitfinex-derivatives","ETHF0:USTF0",1764385092529,1.32303943,3030.6,3030.5,0.27235728]
["bitfinex-derivatives","ETHF0:USTF0",1764385094330,1.32303943,3030.6,3030.5,0.31775016]
["bitfinex-derivatives","ETHF0:USTF0",1764385098335,0.49849189,3030.6,3030.5,0.31775016]
["bitfinex-derivatives","ETHF0:USTF0",1764385103641,0.49849189,3030.6,3030.5,0.79885016]
["bitfinex-derivatives","ETHF0:USTF0",1764385103943,0.49849189,3030.6,3030.5,1.06885016]
["bitfinex-derivatives","ETHF0:USTF0",1764385104146,0.00289189,3030.6,3030.5,1.06885016]
["bitfinex-derivatives","ETHF0:USTF0",1764385104637,0.00289189,3030.6,3030.5,1.11424304]
["bitfinex-derivatives","ETHF0:USTF0",1764385104835,0.48799189,3030.6,3030.5,1.11424304]
["bitfinex-derivatives","ETHF0:USTF0",1764385105030,0.48799189,3030.6,3030.5,0.84424304]
["bitfinex-derivatives","ETHF0:USTF0",1764385105237,0.48799189,3030.6,3030.5,1.11424304]
["bitfinex-derivatives","ETHF0:USTF0",1764385105639,0.00289189,3030.6,3030.5,1.11424304]
["bitfinex-derivatives","ETHF0:USTF0",1764385108962,0.4666,3031.5,3031.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764385109251,0.4666,3031.5,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764385109551,1.29212114,3031.5,3031.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764385109751,1.14981326,3031.6,3031.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764385109752,1.29212114,3031.4,3031.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764385110148,1.29638064,3031.4,3031.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764385110449,0.4708595,3031.4,3031.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764385110750,0.4708595,3031.4,3031.3,0.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1764385114961,0.0042595,3031.4,3031.3,0.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1764385115457,0.4708595,3031.4,3031.3,0.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1764385119163,1.62067276,3031.4,3031.3,0.36314304]
["bitfinex-derivatives","ETHF0:USTF0",1764385122965,0.4708595,3031.4,3031.3,0.36314304]
["bitfinex-derivatives","ETHF0:USTF0",1764385123161,0.4708595,3031.4,3031.3,0.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1764385134074,0.0042595,3031.4,3031.3,0.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1764385135172,0.82812935,3031.4,3031.3,0.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1764385138176,1.29472935,3031.4,3031.3,0.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1764385138378,2.44454261,3031.4,3031.3,0.81644304]
["bitfinex-derivatives","ETHF0:USTF0",1764385138576,2.44454261,3031.4,3031.3,0.31017881]
["bitfinex-derivatives","ETHF0:USTF0",1764385142484,1.29472935,3031.4,3031.3,0.80467881]
["bitfinex-derivatives","ETHF0:USTF0",1764385143281,2.44454261,3031.4,3031.3,0.31017881]
["bitfinex-derivatives","ETHF0:USTF0",1764385145079,2.44454261,3031.4,3031.3,0.80467881]
["bitfinex-derivatives","ETHF0:USTF0",1764385145679,0.82812935,3031.4,3031.3,0.80467881]
["bitfinex-derivatives","ETHF0:USTF0",1764385151987,0.0042595,3031.4,3031.3,0.80467881]
["bitfinex-derivatives","ETHF0:USTF0",1764385152385,0.0042595,3031.4,3031.3,1.95449207]
["bitfinex-derivatives","ETHF0:USTF0",1764385153383,1.17926025,3032.6,3032.2,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764385153589,1.17926025,3032.6,3032.4,0.80467881]
["bitfinex-derivatives","ETHF0:USTF0",1764385153590,1.31532242,3032.5,3032.4,0.80467881]
["bitfinex-derivatives","ETHF0:USTF0",1764385153777,2.52423568,3032.5,3032.4,0.31017881]
["bitfinex-derivatives","ETHF0:USTF0",1764385154591,2.52752839,3032.5,3032.4,0.31286127]
["bitfinex-derivatives","ETHF0:USTF0",1764385161794,2.46842839,3032.5,3032.4,0.80206127]
["bitfinex-derivatives","ETHF0:USTF0",1764385162602,2.76392839,3032.5,3032.4,0.31286127]
["bitfinex-derivatives","ETHF0:USTF0",1764385164492,0.00329271,3032.5,3032.4,0.80206127]
["bitfinex-derivatives","ETHF0:USTF0",1764385171201,0.78619271,3032.5,3032.4,0.31286127]
["bitfinex-derivatives","ETHF0:USTF0",1764385177000,0.49609271,3032.5,3032.4,0.78766127]
["bitfinex-derivatives","ETHF0:USTF0",1764385177505,0.49609271,3032.5,3032.4,0.31286127]
["bitfinex-derivatives","ETHF0:USTF0",1764385177803,0.78619271,3032.5,3032.4,0.31286127]
["bitfinex-derivatives","ETHF0:USTF0",1764385178400,0.49609271,3032.5,3032.4,0.78766127]
["bitfinex-derivatives","ETHF0:USTF0",1764385181109,1.31977886,3032.5,3032.4,0.78766127]
["bitfinex-derivatives","ETHF0:USTF0",1764385186412,1.3191348,3032.5,3032.4,0.78766127]
["bitfinex-derivatives","ETHF0:USTF0",1764385187309,2.75742698,3032.5,3032.4,0.31286127]
["bitfinex-derivatives","ETHF0:USTF0",1764385188606,0.4928,3031.2,3031.1,2.37190125]
["bitfinex-derivatives","ETHF0:USTF0",1764385188810,0.4928,3031.1,3031.0,0.77364919]
["bitfinex-derivatives","ETHF0:USTF0",1764385189010,0.4928,3031.1,3031.0,0.47974919]
["bitfinex-derivatives","ETHF0:USTF0",1764385189011,1.31556737,3031.1,3031.0,0.47974919]
["bitfinex-derivatives","ETHF0:USTF0",1764385189207,1.43829218,3031.5,3031.0,0.76214919]
["bitfinex-derivatives","ETHF0:USTF0",1764385189415,0.82168932,3031.4,3031.0,0.76214919]
["bitfinex-derivatives","ETHF0:USTF0",1764385189601,1.31448932,3031.3,3031.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764385191203,0.4928,3031.3,3031.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764385195514,1.64099218,3031.5,3031.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764385196212,1.64099218,3031.5,3031.0,0.28999617]
["bitfinex-derivatives","ETHF0:USTF0",1764385197012,1.93179218,3031.5,3031.0,0.28999617]
["bitfinex-derivatives","ETHF0:USTF0",1764385201735,0.4836,3031.1,3031.0,0.74499617]
["bitfinex-derivatives","ETHF0:USTF0",1764385201930,0.4836,3031.1,3031.0,0.00759617]
["bitfinex-derivatives","ETHF0:USTF0",1764385202336,0.4836,3031.1,3031.0,0.46259617]
["bitfinex-derivatives","ETHF0:USTF0",1764385206038,0.4836,3031.1,3031.0,0.75669617]
["bitfinex-derivatives","ETHF0:USTF0",1764385207239,1.43899218,3031.5,3031.0,0.75669617]
["bitfinex-derivatives","ETHF0:USTF0",1764385212837,0.4836,3031.1,3031.0,0.75669617]
["bitfinex-derivatives","ETHF0:USTF0",1764385216339,0.4836,3031.1,3031.0,0.00759617]
["bitfinex-derivatives","ETHF0:USTF0",1764385217446,0.4836,3031.1,3031.0,0.46259617]
["bitfinex-derivatives","ETHF0:USTF0",1764385218248,1.30697485,3031.1,3031.0,0.46259617]
["bitfinex-derivatives","ETHF0:USTF0",1764385224253,0.6498,3030.5,3030.4,2.37190125]
["bitfinex-derivatives","ETHF0:USTF0",1764385224446,0.4823,3030.3,3030.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764385224650,1.30546039,3030.3,3030.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764385224846,0.82316039,3030.3,3030.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764385225053,1.18040763,3030.9,3030.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764385225351,0.82233833,3030.8,3030.2,0.47591124]
["bitfinex-derivatives","ETHF0:USTF0",1764385225546,1.30463833,3030.7,3030.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764385225746,0.82233833,3030.7,3030.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764385226046,0.00746085,3030.9,3030.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764385241165,1.18040763,3031.8,3030.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764385241367,1.30589151,3031.7,3031.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764385241760,0.82269151,3031.7,3031.6,1.62401806]
["bitfinex-derivatives","ETHF0:USTF0",1764385241962,0.82269151,3031.7,3031.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764385242170,0.00278781,3031.7,3031.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764385245165,0.4832,3032.6,3032.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764385245372,0.4832,3032.3,3032.2,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764385246272,0.48709933,3032.3,3032.2,0.00784581]
["bitfinex-derivatives","ETHF0:USTF0",1764385246674,0.4832,3031.5,3031.4,2.84660125]
["bitfinex-derivatives","ETHF0:USTF0",1764385247373,0.4832,3031.5,3031.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764385247673,0.4832,3031.5,3031.4,0.47884214]
["bitfinex-derivatives","ETHF0:USTF0",1764385257289,1.90831806,3031.5,3031.4,0.00414214]
["bitfinex-derivatives","ETHF0:USTF0",1764385259587,2.73053523,3031.5,3031.4,0.00414214]
["bitfinex-derivatives","ETHF0:USTF0",1764385269990,0.4637,3031.2,3031.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764385270186,2.43553131,3031.2,3031.1,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764385271093,2.43553131,3031.2,3031.1,0.00878983]
["bitfinex-derivatives","ETHF0:USTF0",1764385288500,1.28621325,3031.2,3031.1,0.00878983]
["bitfinex-derivatives","ETHF0:USTF0",1764385319233,0.4826,3030.3,3030.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764385320233,0.4826,3030.3,3030.2,0.46010749]
["bitfinex-derivatives","ETHF0:USTF0",1764385335648,1.14953716,3030.7,3030.2,0.46010749]
["bitfinex-derivatives","ETHF0:USTF0",1764385335843,0.4826,3030.3,3030.2,0.46010749]
["bitfinex-derivatives","ETHF0:USTF0",1764385341648,1.18015744,3031.2,3030.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764385341955,1.27781931,3031.1,3031.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764385342348,1.27781931,3031.1,3031.0,0.47518542]
["bitfinex-derivatives","ETHF0:USTF0",1764385346448,2.084,3031.6,3031.0,0.76718542]
["bitfinex-derivatives","ETHF0:USTF0",1764385346652,1.53660209,3031.5,3031.0,0.30918542]
["bitfinex-derivatives","ETHF0:USTF0",1764385346851,0.4574,3031.1,3031.0,0.48968542]
["bitfinex-derivatives","ETHF0:USTF0",1764385347743,0.4574,3031.1,3031.0,0.78168542]
["bitfinex-derivatives","ETHF0:USTF0",1764385351159,0.2525,3031.5,3031.0,0.78168542]
["bitfinex-derivatives","ETHF0:USTF0",1764385351356,0.2525,3031.5,3031.2,0.01718542]
["bitfinex-derivatives","ETHF0:USTF0",1764385351557,0.4574,3031.3,3031.2,0.48968542]
["bitfinex-derivatives","ETHF0:USTF0",1764385351753,2.084,3031.6,3031.2,0.48968542]
["bitfinex-derivatives","ETHF0:USTF0",1764385351957,1.28324721,3031.5,3031.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764385352265,0.4574,3031.5,3031.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764385352554,0.4574,3031.5,3031.4,0.48968542]
["bitfinex-derivatives","ETHF0:USTF0",1764385356770,0.7099,3031.5,3031.4,0.01718542]
["bitfinex-derivatives","ETHF0:USTF0",1764385357060,1.85920714,3031.5,3031.4,0.01718542]
["bitfinex-derivatives","ETHF0:USTF0",1764385364363,2.68583028,3031.5,3031.4,0.01718542]
["bitfinex-derivatives","ETHF0:USTF0",1764385364962,2.68583028,3031.5,3031.4,0.01386671]
["bitfinex-derivatives","ETHF0:USTF0",1764385365259,2.68583028,3031.5,3030.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764385365462,1.97593028,3031.4,3031.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764385365660,0.4574,3031.2,3031.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764385366563,0.4574,3031.2,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385371469,0.82827647,3031.1,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385371774,1.14930714,3031.4,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385371973,0.82827647,3031.3,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385372267,0.82827647,3031.2,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385372457,0.82827647,3031.1,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385372661,1.14930714,3031.4,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385372960,0.82831118,3031.3,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385373155,0.8283125,3031.2,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385373362,1.2857125,3031.1,3031.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764385377672,1.2857125,3031.1,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385377870,0.4574,3031.1,3030.5,1.44690714]
["bitfinex-derivatives","ETHF0:USTF0",1764385378874,0.4574,3031.1,3031.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385379276,1.28582322,3031.1,3031.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385382273,0.4889,3031.0,3030.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385384379,2.58196458,3031.5,3030.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385384679,0.4889,3031.1,3031.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764385385080,1.31728133,3031.1,3031.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764385385278,1.31728133,3031.1,3031.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385385777,0.2794,3031.0,3030.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764385386178,0.4889,3031.1,3030.7,1.14930714]
["bitfinex-derivatives","ETHF0:USTF0",1764385386478,1.43265744,3031.5,3030.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385386479,1.31735062,3031.0,3030.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385390681,1.43265744,3031.5,3030.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385390877,0.82864747,3031.4,3031.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764385391183,1.31754747,3031.3,3031.2,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385394181,0.4889,3031.1,3031.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764385394382,0.4889,3031.1,3031.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385394588,1.31754747,3031.1,3031.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764385397489,1.31754747,3031.1,3030.7,1.14930714]
["bitfinex-derivatives","ETHF0:USTF0",1764385397781,0.82864747,3031.0,3030.5,2.66653434]
["bitfinex-derivatives","ETHF0:USTF0",1764385397986,1.14930714,3031.3,3030.5,2.66653434]
["bitfinex-derivatives","ETHF0:USTF0",1764385398184,0.82918944,3031.2,3030.5,2.66653434]
["bitfinex-derivatives","ETHF0:USTF0",1764385398385,0.82918944,3031.1,3030.5,2.66653434]
["bitfinex-derivatives","ETHF0:USTF0",1764385398588,1.28648944,3031.0,3030.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764385406287,0.82918944,3031.0,3030.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764385406495,1.28570807,3031.2,3031.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385408396,0.82920807,3031.2,3031.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385409497,1.28570807,3031.2,3031.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385412891,0.4565,3031.7,3031.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764385413194,0.00494919,3031.8,3031.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385413394,0.83344044,3031.8,3031.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385413994,0.00494919,3031.8,3031.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385417201,0.00389933,3032.3,3032.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385426413,0.4565,3032.9,3032.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385427314,0.4606201,3032.9,3032.8,0.00278992]
["bitfinex-derivatives","ETHF0:USTF0",1764385428016,0.4606201,3032.9,3032.8,0.48048992]
["bitfinex-derivatives","ETHF0:USTF0",1764385429506,0.0041201,3032.9,3032.8,0.48048992]
["bitfinex-derivatives","ETHF0:USTF0",1764385430220,0.4606201,3032.9,3032.8,0.48048992]
["bitfinex-derivatives","ETHF0:USTF0",1764385431718,0.0041201,3032.9,3032.8,0.48048992]
["bitfinex-derivatives","ETHF0:USTF0",1764385434119,0.0041201,3032.9,3032.8,1.62969583]
["bitfinex-derivatives","ETHF0:USTF0",1764385435617,1.234,3033.8,3032.8,1.62969583]
["bitfinex-derivatives","ETHF0:USTF0",1764385435821,0.4565,3033.8,3033.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385436324,0.2752,3034.5,3033.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385436523,0.27862779,3034.5,3033.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385437117,0.464,3033.9,3033.8,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764385437420,0.464,3033.9,3033.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764385437817,0.464,3033.9,3033.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385438624,0.464,3033.9,3033.8,0.52753854]
["bitfinex-derivatives","ETHF0:USTF0",1764385438820,0.464,3033.9,3033.8,0.04533854]
["bitfinex-derivatives","ETHF0:USTF0",1764385442024,0.62878,3033.9,3033.8,0.04533854]
["bitfinex-derivatives","ETHF0:USTF0",1764385442325,0.16478,3033.9,3033.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385442520,0.464,3033.5,3033.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385446326,0.16478,3033.9,3033.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385446530,1.28806952,3033.8,3033.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385449030,0.82406952,3033.8,3033.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385449235,1.18015744,3034.3,3033.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385449429,0.82433189,3034.2,3033.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385449630,0.82433189,3034.1,3033.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385449833,0.82433189,3034.0,3033.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385450031,1.28833189,3033.9,3033.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385452234,1.14920591,3034.4,3033.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385452429,1.28865644,3034.3,3034.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385455736,0.82465644,3034.3,3034.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764385455938,0.82465644,3034.3,3034.2,0.52753854]
["bitfinex-derivatives","ETHF0:USTF0",1764385457039,1.28865644,3034.3,3034.2,0.52753854]
["bitfinex-derivatives","ETHF0:USTF0",1764385457436,0.82465644,3034.3,3034.2,0.52753854]
["bitfinex-derivatives","ETHF0:USTF0",1764385457641,0.48942779,3034.5,3034.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764385458042,1.31307452,3034.5,3034.4,0.53053854]
["bitfinex-derivatives","ETHF0:USTF0",1764385458843,1.31307452,3034.5,3034.4,0.04533854]
["bitfinex-derivatives","ETHF0:USTF0",1764385460441,1.60657452,3034.5,3034.4,0.04533854]
["bitfinex-derivatives","ETHF0:USTF0",1764385461447,1.31307452,3034.5,3034.4,0.04533854]
["bitfinex-derivatives","ETHF0:USTF0",1764385465949,1.31307452,3034.5,3034.4,0.53053854]
["bitfinex-derivatives","ETHF0:USTF0",1764385467643,0.82707452,3034.5,3034.4,0.53053854]
["bitfinex-derivatives","ETHF0:USTF0",1764385467945,1.29287452,3034.5,3034.4,0.57587708]
["bitfinex-derivatives","ETHF0:USTF0",1764385468347,0.46922779,3034.5,3034.4,0.57587708]
["bitfinex-derivatives","ETHF0:USTF0",1764385469946,0.00342779,3034.5,3034.4,0.57587708]
["bitfinex-derivatives","ETHF0:USTF0",1764385474953,0.46922779,3034.5,3034.4,0.57587708]
["bitfinex-derivatives","ETHF0:USTF0",1764385475253,1.61590139,3034.5,3034.4,0.09067708]
["bitfinex-derivatives","ETHF0:USTF0",1764385475959,1.61590139,3034.5,3034.4,0.55477708]
["bitfinex-derivatives","ETHF0:USTF0",1764385476262,0.46922779,3034.5,3034.4,0.55477708]
["bitfinex-derivatives","ETHF0:USTF0",1764385477866,0.00342779,3034.5,3034.4,0.55477708]
["bitfinex-derivatives","ETHF0:USTF0",1764385478160,0.00342779,3034.5,3034.4,0.60011562]
["bitfinex-derivatives","ETHF0:USTF0",1764385485161,1.18015744,3035.2,3035.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764385485468,1.18015744,3035.2,3035.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764385485469,2.95732104,3035.6,3035.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764385485662,3.78315869,3035.6,3035.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764385485858,2.60300125,3035.6,3035.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764385486372,2.60640988,3035.6,3035.5,0.60259286]
["bitfinex-derivatives","ETHF0:USTF0",1764385487363,2.60640988,3035.6,3035.5,0.13849286]
["bitfinex-derivatives","ETHF0:USTF0",1764385488167,2.60640988,3035.6,3035.5,0.02026164]
["bitfinex-derivatives","ETHF0:USTF0",1764385505985,0.46,3034.9,3034.8,0.47064919]
["bitfinex-derivatives","ETHF0:USTF0",1764385507082,1.6066736,3035.1,3035.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764385508685,0.46,3034.1,3034.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764385508882,1.6066736,3034.1,3033.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764385509282,1.6066736,3033.9,3033.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764385509482,0.46,3033.7,3033.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764385509788,0.46,3033.7,3033.6,0.46864814]
["bitfinex-derivatives","ETHF0:USTF0",1764385512290,1.6066736,3033.9,3033.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764385512486,0.46,3033.7,3033.6,0.46864814]
["bitfinex-derivatives","ETHF0:USTF0",1764385514382,1.6066736,3033.9,3033.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764385514995,0.00494919,3034.0,3033.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764385515494,0.46494919,3034.0,3033.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764385516295,0.00494919,3034.0,3033.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764385519500,1.3113936,3035.1,3034.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764385519698,1.30671574,3035.0,3034.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764385520200,0.4904,3035.0,3034.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764385520399,1.30676634,3035.0,3034.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764385520697,1.58396634,3035.0,3034.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764385520897,1.1466736,3034.9,3034.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764385521400,0.4904,3034.6,3034.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764385525099,0.4904,3034.6,3034.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764385525599,1.4238736,3034.5,3034.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764385525791,0.4904,3034.1,3034.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764385527195,0.4904,3034.1,3034.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764385531302,0.4904,3034.1,3034.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764385531507,1.6319736,3034.3,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385531905,0.4853,3034.3,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385532199,1.1466736,3034.7,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385532406,0.81816822,3034.6,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385532604,1.1466736,3034.7,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385532797,0.81816955,3034.6,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385532998,1.1466736,3034.7,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385533196,0.81816942,3034.6,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385533404,1.1466736,3034.7,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385533708,0.81834325,3034.6,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385533909,1.1466736,3034.7,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385534109,0.4853,3034.3,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385534610,0.16474,3034.8,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385534807,0.81854131,3034.7,3034.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385535009,1.30384131,3034.6,3034.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385538505,1.30384131,3034.6,3034.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764385538707,0.44555,3034.5,3033.6,0.48884814]
["bitfinex-derivatives","ETHF0:USTF0",1764385538905,0.4853,3033.7,3033.6,0.48884814]
["bitfinex-derivatives","ETHF0:USTF0",1764385543617,1.14692605,3034.1,3033.6,0.48884814]
["bitfinex-derivatives","ETHF0:USTF0",1764385543917,1.30387832,3034.0,3033.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385546612,0.81857832,3034.0,3033.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385546917,1.30387832,3034.0,3033.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385547429,0.81857832,3034.0,3033.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385548926,1.17894906,3034.6,3034.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385549124,0.8182501,3034.5,3034.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385549426,1.3035501,3034.5,3034.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385550028,1.3035501,3034.5,3034.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764385550230,0.8182501,3034.4,3034.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764385550429,4.26187511,3034.9,3034.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764385550630,0.81841613,3034.8,3034.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764385550820,0.4853,3034.1,3034.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764385551533,0.2808,3034.5,3034.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764385551824,3.11494906,3034.9,3034.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764385551825,1.03621387,3034.9,3034.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764385552021,0.2808,3035.5,3035.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764385552329,0.2808,3035.5,3034.9,0.49084919]
["bitfinex-derivatives","ETHF0:USTF0",1764385552727,0.7661,3035.0,3034.9,0.49084919]
["bitfinex-derivatives","ETHF0:USTF0",1764385554829,0.4853,3035.0,3034.9,0.49084919]
["bitfinex-derivatives","ETHF0:USTF0",1764385557330,0.2808,3035.5,3034.9,0.49084919]
["bitfinex-derivatives","ETHF0:USTF0",1764385558231,0.7711,3035.0,3034.9,0.49084919]
["bitfinex-derivatives","ETHF0:USTF0",1764385558934,0.486,3035.0,3034.9,0.49084919]
["bitfinex-derivatives","ETHF0:USTF0",1764385559135,0.2808,3035.5,3034.9,0.49084919]
["bitfinex-derivatives","ETHF0:USTF0",1764385561931,0.7711,3035.0,3034.9,0.49084919]
["bitfinex-derivatives","ETHF0:USTF0",1764385564630,0.7668,3035.5,3035.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764385564826,0.7668,3035.5,3035.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764385565221,0.7668,3035.5,3035.4,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764385569636,0.00340863,3035.6,3035.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764385569834,0.48940863,3035.6,3035.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764385578443,0.00340863,3035.6,3035.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764385578644,0.7374,3036.0,3035.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764385579747,0.74148457,3036.0,3035.9,0.47770577]
["bitfinex-derivatives","ETHF0:USTF0",1764385580342,1.55552436,3036.0,3035.9,0.47770577]
["bitfinex-derivatives","ETHF0:USTF0",1764385580540,0.46068457,3036.0,3035.9,0.47770577]
["bitfinex-derivatives","ETHF0:USTF0",1764385581243,1.27531893,3036.0,3035.9,0.47770577]
["bitfinex-derivatives","ETHF0:USTF0",1764385583242,1.55671893,3036.0,3035.9,0.47770577]
["bitfinex-derivatives","ETHF0:USTF0",1764385585048,1.55671893,3036.0,3035.9,0.00320577]
["bitfinex-derivatives","ETHF0:USTF0",1764385587148,0.48136519,3036.0,3035.9,1.62463182]
["bitfinex-derivatives","ETHF0:USTF0",1764385587340,0.7724,3036.5,3036.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385588143,0.77512014,3036.5,3036.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385589647,0.00272014,3036.5,3036.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385590045,0.77512014,3036.5,3035.9,1.15013182]
["bitfinex-derivatives","ETHF0:USTF0",1764385590544,0.77512014,3036.5,3036.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764385594154,0.77512014,3036.5,3036.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385599259,0.494,3036.3,3036.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385600155,0.494,3036.3,3036.2,1.6012954]
["bitfinex-derivatives","ETHF0:USTF0",1764385601966,0.77512014,3036.5,3036.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385602253,0.49672014,3036.5,3036.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385602459,0.77512014,3036.5,3036.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385604963,0.494,3036.3,3036.2,1.6012954]
["bitfinex-derivatives","ETHF0:USTF0",1764385605461,0.494,3036.1,3036.0,1.1451954]
["bitfinex-derivatives","ETHF0:USTF0",1764385605669,0.7724,3036.0,3035.9,0.45930577]
["bitfinex-derivatives","ETHF0:USTF0",1764385606764,0.494,3036.0,3035.9,0.45930577]
["bitfinex-derivatives","ETHF0:USTF0",1764385606966,0.28112014,3036.5,3035.9,0.45930577]
["bitfinex-derivatives","ETHF0:USTF0",1764385607265,0.28112014,3036.5,3036.0,1.1451954]
["bitfinex-derivatives","ETHF0:USTF0",1764385608569,0.494,3036.1,3036.0,1.6012954]
["bitfinex-derivatives","ETHF0:USTF0",1764385609169,0.494,3036.1,3035.9,0.00320577]
["bitfinex-derivatives","ETHF0:USTF0",1764385609170,0.7724,3036.0,3035.9,0.45930577]
["bitfinex-derivatives","ETHF0:USTF0",1764385609468,0.28112014,3036.5,3035.9,0.45930577]
["bitfinex-derivatives","ETHF0:USTF0",1764385609875,0.28112014,3036.5,3036.0,1.1451954]
["bitfinex-derivatives","ETHF0:USTF0",1764385610372,0.494,3036.1,3036.0,1.6012954]
["bitfinex-derivatives","ETHF0:USTF0",1764385615864,0.28112014,3036.5,3036.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385615865,0.49672014,3036.5,3036.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764385616074,0.494,3036.4,3036.0,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1764385616275,0.494,3036.4,3036.1,1.1451954]
["bitfinex-derivatives","ETHF0:USTF0",1764385616470,0.494,3036.2,3036.1,1.6012954]
["bitfinex-derivatives","ETHF0:USTF0",1764385617073,0.494,3036.2,3035.9,2.37214011]
["bitfinex-derivatives","ETHF0:USTF0",1764385617279,1.8733954,3036.0,3035.9,0.00320577]
["bitfinex-derivatives","ETHF0:USTF0",1764385617576,0.4577,3035.4,3035.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385618677,0.4577,3035.4,3035.3,0.45695367]
["bitfinex-derivatives","ETHF0:USTF0",1764385620183,0.2705,3036.0,3035.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385620377,0.80589773,3035.9,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385620583,0.80589773,3035.8,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385620882,0.80589773,3035.7,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385621083,1.4156954,3036.0,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385621280,0.80575984,3035.9,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385621476,1.4156954,3036.0,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385621678,0.80547679,3035.9,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385621879,0.2705,3036.0,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385622181,0.80547679,3035.9,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385622384,0.2705,3036.0,3035.3,1.14774907]
["bitfinex-derivatives","ETHF0:USTF0",1764385622580,1.26293978,3035.9,3035.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385622775,0.4577,3035.9,3035.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385623080,0.28112014,3036.5,3035.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385623283,0.80511056,3036.4,3035.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385623482,0.80511056,3036.3,3035.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385623683,0.80511056,3036.2,3035.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385623885,0.28112014,3036.5,3035.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385624084,0.4577,3036.0,3035.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385624384,0.7282,3036.0,3035.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385626783,0.4577,3036.0,3035.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385626978,0.28112014,3036.5,3035.9,1.5995954]
["bitfinex-derivatives","ETHF0:USTF0",1764385627180,0.8050743,3036.4,3035.9,1.5995954]
["bitfinex-derivatives","ETHF0:USTF0",1764385627481,0.28112014,3036.5,3035.9,1.5995954]
["bitfinex-derivatives","ETHF0:USTF0",1764385627677,0.80507657,3036.4,3035.9,1.5995954]
["bitfinex-derivatives","ETHF0:USTF0",1764385627878,0.28112014,3036.5,3035.9,1.5995954]
["bitfinex-derivatives","ETHF0:USTF0",1764385628079,1.26277621,3036.4,3036.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385630984,0.4577,3036.4,3036.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385631186,1.2626494,3036.4,3036.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385631675,0.4577,3036.4,3036.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385632278,1.26270062,3036.4,3036.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385632692,0.4577,3036.4,3036.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764385632889,1.26335163,3036.4,3035.9,1.1451954]
["bitfinex-derivatives","ETHF0:USTF0",1764385633090,0.4577,3036.4,3035.9,1.1451954]
["bitfinex-derivatives","ETHF0:USTF0",1764385638491,0.4577,3036.4,3035.7,1.1451954]
["bitfinex-derivatives","ETHF0:USTF0",1764385640891,0.4577,3035.8,3035.5,2.36893434]
["bitfinex-derivatives","ETHF0:USTF0",1764385641091,0.4577,3035.6,3035.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764385644899,0.2882,3036.0,3035.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764385645199,0.7459,3036.0,3035.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764385645400,0.7459,3036.0,3035.6,1.1451954]
["bitfinex-derivatives","ETHF0:USTF0",1764385645600,0.4577,3035.7,3035.6,1.6283954]
["bitfinex-derivatives","ETHF0:USTF0",1764385647000,0.4577,3035.7,3035.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764385647303,0.7687,3036.0,3035.6,1.1451954]
["bitfinex-derivatives","ETHF0:USTF0",1764385652204,0.482,3035.7,3035.4,3.51412974]
["bitfinex-derivatives","ETHF0:USTF0",1764385652505,0.482,3035.7,3035.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385657705,0.2867,3036.0,3035.6,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385657910,1.46449042,3036.5,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385658112,0.80681024,3036.4,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385658311,0.80681024,3036.3,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385658608,1.28881024,3036.2,3036.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385661210,1.28881024,3036.2,3035.6,1.1454621]
["bitfinex-derivatives","ETHF0:USTF0",1764385661409,0.7687,3036.0,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385661603,0.7687,3036.0,3035.4,3.51439644]
["bitfinex-derivatives","ETHF0:USTF0",1764385662109,0.7687,3036.0,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385664212,1.57640525,3036.0,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385664809,1.28970525,3036.0,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385665013,0.80770525,3036.0,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385666717,1.28970525,3036.0,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385667518,1.57640525,3036.0,3035.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385667721,1.57640525,3036.0,3035.4,3.51439644]
["bitfinex-derivatives","ETHF0:USTF0",1764385668015,0.7687,3036.0,3035.4,3.51439644]
["bitfinex-derivatives","ETHF0:USTF0",1764385670822,0.80815077,3035.9,3035.4,3.51439644]
["bitfinex-derivatives","ETHF0:USTF0",1764385671011,0.7687,3035.5,3035.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764385671909,0.482,3035.4,3035.3,0.00255367]
["bitfinex-derivatives","ETHF0:USTF0",1764385676220,0.482,3035.4,3035.3,0.48555367]
["bitfinex-derivatives","ETHF0:USTF0",1764385677321,0.482,3035.4,3035.3,0.00255367]
["bitfinex-derivatives","ETHF0:USTF0",1764385698940,2.43397787,3035.4,3035.3,0.00255367]
["bitfinex-derivatives","ETHF0:USTF0",1764385707551,2.43397787,3035.4,3034.9,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764385707552,0.7561,3035.0,3034.9,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764385707950,1.56314876,3035.0,3034.9,0.00494919]
["bitfinex-derivatives","ETHF0:USTF0",1764385708645,1.56314876,3035.0,3034.9,0.00829218]
["bitfinex-derivatives","ETHF0:USTF0",1764385712844,1.5634452,3035.0,3034.9,0.00829218]
["bitfinex-derivatives","ETHF0:USTF0",1764385718656,2.71023687,3035.0,3034.9,0.00829218]
["bitfinex-derivatives","ETHF0:USTF0",1764385725367,0.4662,3034.0,3033.9,2.86553434]
["bitfinex-derivatives","ETHF0:USTF0",1764385725559,0.4662,3034.0,3033.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764385725863,0.2945,3034.5,3033.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764385726564,0.30352879,3034.5,3033.9,0.50552107]
["bitfinex-derivatives","ETHF0:USTF0",1764385729369,0.30352879,3034.5,3034.0,1.14679167]
["bitfinex-derivatives","ETHF0:USTF0",1764385729568,0.30352879,3034.5,3034.0,1.42069167]
["bitfinex-derivatives","ETHF0:USTF0",1764385733470,0.76972879,3034.5,3034.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764385733871,0.47522879,3034.5,3034.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764385734174,0.00902879,3034.5,3034.4,1.64339167]
["bitfinex-derivatives","ETHF0:USTF0",1764385734675,0.00902879,3034.5,3034.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764385740884,0.00902879,3034.5,3034.4,1.64339167]
["bitfinex-derivatives","ETHF0:USTF0",1764385743586,0.2945,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385743782,1.57374648,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385744792,1.57776534,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385746994,0.81206534,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385747594,1.56184675,3035.0,3034.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1764385747794,1.95491956,3034.9,3034.3,2.36893434]
["bitfinex-derivatives","ETHF0:USTF0",1764385747994,0.28251886,3035.0,3034.3,3.51572601]
["bitfinex-derivatives","ETHF0:USTF0",1764385748294,0.80812124,3034.9,3034.3,3.51572601]
["bitfinex-derivatives","ETHF0:USTF0",1764385748496,0.28251886,3035.0,3034.3,3.51572601]
["bitfinex-derivatives","ETHF0:USTF0",1764385748791,0.80809262,3034.9,3034.3,3.51572601]
["bitfinex-derivatives","ETHF0:USTF0",1764385748993,0.28251886,3035.0,3034.3,3.51572601]
["bitfinex-derivatives","ETHF0:USTF0",1764385749194,1.27929262,3034.9,3034.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385752607,0.4712,3034.9,3034.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385755009,0.00401886,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385755504,1.28034322,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385755703,1.55884322,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385758817,0.80914322,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385759916,1.29484322,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385760211,0.00401886,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385763719,0.77261886,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385767108,0.00401886,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385767309,0.46791886,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385767510,0.76061886,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385767710,0.00401886,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385768318,0.46791886,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385769117,0.00401886,3035.0,3034.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764385769512,0.00401886,3035.0,3034.9,1.61589167]
["bitfinex-derivatives","ETHF0:USTF0",1764385769720,0.7506,3035.5,3035.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764385769924,1.55546127,3035.5,3035.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764385770419,1.9789,3035.8,3035.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764385770626,2.78633099,3035.8,3035.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764385773124,1.27133099,3035.8,3035.4,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764385773323,0.7566,3035.5,3035.4,0.48614078]
["bitfinex-derivatives","ETHF0:USTF0",1764385776927,0.4639,3034.4,3034.3,2.85013434]
["bitfinex-derivatives","ETHF0:USTF0",1764385777115,0.4639,3034.4,3034.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764385783031,0.4639,3034.1,3034.0,0.48614078]
["bitfinex-derivatives","ETHF0:USTF0",1764385789837,0.7566,3034.0,3033.9,0.00398029]
["bitfinex-derivatives","ETHF0:USTF0",1764385792438,0.46884078,3034.3,3033.9,0.00398029]
["bitfinex-derivatives","ETHF0:USTF0",1764385792639,0.7566,3034.0,3033.9,0.48518029]
["bitfinex-derivatives","ETHF0:USTF0",1764385792942,0.7566,3034.0,3033.9,0.00398029]
["bitfinex-derivatives","ETHF0:USTF0",1764385793336,0.7566,3034.0,3033.9,0.48518029]
["bitfinex-derivatives","ETHF0:USTF0",1764385793545,0.7566,3034.0,3033.9,0.00398029]
["bitfinex-derivatives","ETHF0:USTF0",1764385800738,0.7566,3034.0,3032.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385800739,0.4526,3032.8,3032.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385801340,0.2723,3033.5,3032.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385801540,0.2723,3033.5,3032.9,1.14673627]
["bitfinex-derivatives","ETHF0:USTF0",1764385801736,0.2723,3033.5,3033.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764385801737,0.72879356,3033.5,3033.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764385801936,0.4526,3033.0,3032.9,0.48971934]
["bitfinex-derivatives","ETHF0:USTF0",1764385802648,0.72879356,3033.5,3033.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385803147,0.72879356,3033.5,3033.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764385803454,0.72879356,3033.5,3032.9,0.00791934]
["bitfinex-derivatives","ETHF0:USTF0",1764385804343,0.7249,3033.0,3032.9,0.48971934]
["bitfinex-derivatives","ETHF0:USTF0",1764385804535,0.7249,3033.0,3032.9,0.00791934]
["bitfinex-derivatives","ETHF0:USTF0",1764385809053,0.7249,3033.0,3032.9,0.48971934]
["bitfinex-derivatives","ETHF0:USTF0",1764385809742,0.27619356,3033.5,3032.9,0.48971934]
["bitfinex-derivatives","ETHF0:USTF0",1764385812457,0.72879356,3033.5,3033.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385813462,0.72879356,3033.5,3033.0,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1764385816162,0.72879356,3033.5,3033.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385818156,0.45649356,3033.5,3033.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385820862,0.00389356,3033.5,3033.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385822062,0.77419356,3033.5,3033.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385828768,0.47909356,3033.5,3033.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385829065,0.00389356,3033.5,3033.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385829270,0.2927,3034.0,3033.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764385829466,1.26910697,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385830275,1.27145369,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385833375,0.46274672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385836872,0.00234672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385843180,0.46274672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385844979,0.00234672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385848978,0.46274672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385849678,0.46274672,3033.9,3033.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764385849878,0.4604,3033.6,3033.5,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385853285,0.2703,3033.5,3033.3,1.1472023]
["bitfinex-derivatives","ETHF0:USTF0",1764385854185,0.2703,3033.5,3033.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385855083,0.00234672,3033.9,3033.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385855485,0.46274672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385859189,0.00234672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385860788,0.48514672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385862486,0.00234672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385863389,0.48514672,3033.9,3033.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764385863589,0.4828,3033.5,3033.4,2.36893434]
["bitfinex-derivatives","ETHF0:USTF0",1764385863795,0.7744,3033.5,3033.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764385864387,0.4828,3033.4,3033.3,2.36893434]
["bitfinex-derivatives","ETHF0:USTF0",1764385864593,0.4828,3033.3,3033.2,2.82003434]
["bitfinex-derivatives","ETHF0:USTF0",1764385865093,0.4828,3033.3,3033.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1764385865788,0.4828,3033.1,3033.0,2.82003434]
["bitfinex-derivatives","ETHF0:USTF0",1764385865994,1.1472023,3033.3,3032.9,0.45901934]
["bitfinex-derivatives","ETHF0:USTF0",1764385865995,0.7744,3033.0,3032.9,0.45901934]
["bitfinex-derivatives","ETHF0:USTF0",1764385866786,0.7744,3033.0,3032.9,0.00791934]
["bitfinex-derivatives","ETHF0:USTF0",1764385878602,0.4786,3032.6,3032.5,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1764385879703,0.4786,3032.6,3032.5,1.47397529]
["bitfinex-derivatives","ETHF0:USTF0",1764385886014,0.4786,3032.6,3032.5,1.95437529]
["bitfinex-derivatives","ETHF0:USTF0",1764385898221,0.4786,3032.6,3032.5,1.47397529]
["bitfinex-derivatives","ETHF0:USTF0",1764385900621,0.4786,3032.6,3032.5,1.95787529]
["bitfinex-derivatives","ETHF0:USTF0",1764385906123,0.2916,3033.0,3032.5,1.95787529]
["bitfinex-derivatives","ETHF0:USTF0",1764385906330,0.818473,3032.9,3032.5,1.95787529]
["bitfinex-derivatives","ETHF0:USTF0",1764385906531,1.312173,3032.8,3032.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764385907836,0.4937,3032.6,3032.5,1.95787529]
["bitfinex-derivatives","ETHF0:USTF0",1764385909536,0.2916,3033.0,3032.5,2.19887529]
["bitfinex-derivatives","ETHF0:USTF0",1764385909835,1.31243218,3032.9,3032.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764385910128,1.31243218,3032.9,3032.5,1.47397529]
["bitfinex-derivatives","ETHF0:USTF0",1764385910434,0.81873218,3032.8,3032.5,1.47397529]
["bitfinex-derivatives","ETHF0:USTF0",1764385910634,0.4937,3032.6,3032.5,1.95787529]
["bitfinex-derivatives","ETHF0:USTF0",1764385912633,0.2916,3033.0,3032.5,2.19887529]
["bitfinex-derivatives","ETHF0:USTF0",1764385912832,1.31241829,3032.9,3032.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764385923242,0.81871829,3032.9,3032.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764385923842,1.29511829,3032.9,3032.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764385929247,0.81871829,3032.9,3032.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764385933849,0.768,3033.5,3033.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764385934051,1.5825085,3033.5,3033.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764385935645,0.8145085,3033.5,3033.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764385936554,1.2909085,3033.5,3033.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764385937246,1.5846085,3033.5,3033.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764385937454,1.5846085,3033.5,3033.0,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1764385937651,1.2909085,3033.4,3033.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764385939450,0.4764,3033.4,3033.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764385944157,0.4764,3033.4,3032.9,1.14838266]
["bitfinex-derivatives","ETHF0:USTF0",1764385945260,0.7652,3033.0,3032.9,1.63348266]
["bitfinex-derivatives","ETHF0:USTF0",1764385945760,0.4913,3033.0,3032.9,1.63348266]
["bitfinex-derivatives","ETHF0:USTF0",1764385946354,0.7715,3033.0,3032.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764385949166,0.4913,3033.0,3032.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764385954075,0.4734,3032.6,3032.5,4.32960963]
["bitfinex-derivatives","ETHF0:USTF0",1764385954374,2.4357767,3032.6,3032.5,1.47397529]
["bitfinex-derivatives","ETHF0:USTF0",1764385960977,0.4734,3032.3,3031.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764385961876,0.00494078,3032.2,3031.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764385962084,0.4734,3032.1,3032.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764385969477,1.62208935,3032.1,3032.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764385972094,0.4734,3032.1,3032.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1764385972994,0.00494078,3032.2,3032.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764385973396,0.47834078,3032.2,3032.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764385975594,0.00494078,3032.2,3032.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764385975997,0.47834078,3032.2,3032.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764385982103,0.00494078,3032.2,3032.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764385989415,0.82126298,3032.2,3032.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764385989614,0.00494078,3032.2,3032.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764385989809,0.47674078,3032.2,3032.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764385990210,0.4718,3032.1,3032.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764385990410,2.43673257,3032.1,3032.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764385993122,2.43673257,3032.1,3031.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764385993322,0.81624322,3032.0,3031.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764385998338,0.4718,3032.0,3031.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764386006744,0.4768,3031.7,3031.6,0.47124078]
["bitfinex-derivatives","ETHF0:USTF0",1764386006934,1.62929938,3031.7,3031.6,0.47124078]
["bitfinex-derivatives","ETHF0:USTF0",1764386007136,0.48061003,3031.7,3031.6,0.47124078]
["bitfinex-derivatives","ETHF0:USTF0",1764386010645,0.00381003,3031.7,3031.6,0.47124078]
["bitfinex-derivatives","ETHF0:USTF0",1764386015449,0.48061003,3031.7,3031.6,0.47124078]
["bitfinex-derivatives","ETHF0:USTF0",1764386017649,1.29910081,3031.7,3031.6,0.47124078]
["bitfinex-derivatives","ETHF0:USTF0",1764386018051,2.44779016,3031.7,3031.6,0.47124078]
["bitfinex-derivatives","ETHF0:USTF0",1764386018246,2.44779016,3031.7,3031.6,0.00494078]
["bitfinex-derivatives","ETHF0:USTF0",1764386020747,0.4768,3031.6,3031.5,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1764386020951,1.29529078,3031.6,3031.5,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1764386021456,1.29529078,3031.6,3031.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764386021656,1.14868935,3031.3,3031.0,0.2558]
["bitfinex-derivatives","ETHF0:USTF0",1764386022157,0.4768,3031.1,3031.0,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1764386022358,0.4768,3031.1,3031.0,0.72586483]
["bitfinex-derivatives","ETHF0:USTF0",1764386028066,1.1494432,3031.5,3031.0,0.72586483]
["bitfinex-derivatives","ETHF0:USTF0",1764386030071,0.4768,3031.6,3031.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764386030272,1.29604376,3031.6,3031.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764386034572,1.29604376,3031.6,3031.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764386044780,1.29604376,3031.6,3031.0,0.25956483]
["bitfinex-derivatives","ETHF0:USTF0",1764386044982,0.81924376,3031.5,3031.0,0.25956483]
["bitfinex-derivatives","ETHF0:USTF0",1764386045279,0.00381003,3031.7,3031.0,0.25956483]
["bitfinex-derivatives","ETHF0:USTF0",1764386045480,0.4614,3031.4,3031.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764386045680,0.00381003,3031.7,3031.0,0.25956483]
["bitfinex-derivatives","ETHF0:USTF0",1764386045681,0.82023255,3031.5,3031.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764386045883,0.00381003,3031.7,3031.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764386046375,0.82403343,3031.7,3031.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764386051176,1.28543343,3031.7,3031.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764386062494,0.82403343,3031.7,3031.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764386064292,1.27513343,3031.7,3031.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764386082609,0.4771,3031.6,3031.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764386082811,1.2973234,3031.6,3031.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764386105636,1.2973234,3031.6,3031.1,2.36893434]
["bitfinex-derivatives","ETHF0:USTF0",1764386105835,0.8202234,3031.5,3031.1,2.36893434]
["bitfinex-derivatives","ETHF0:USTF0",1764386106037,0.8202234,3031.5,3031.0,3.77759317]
["bitfinex-derivatives","ETHF0:USTF0",1764386106229,0.00381003,3031.7,3031.0,3.77759317]
["bitfinex-derivatives","ETHF0:USTF0",1764386106530,0.82241864,3031.6,3031.0,3.77759317]
["bitfinex-derivatives","ETHF0:USTF0",1764386106739,0.82241864,3031.5,3031.0,3.77759317]
["bitfinex-derivatives","ETHF0:USTF0",1764386107035,0.00381003,3031.7,3031.0,3.77759317]
["bitfinex-derivatives","ETHF0:USTF0",1764386107237,0.82241352,3031.6,3031.0,3.77759317]
["bitfinex-derivatives","ETHF0:USTF0",1764386107435,0.82241352,3031.5,3031.0,3.77759317]
["bitfinex-derivatives","ETHF0:USTF0",1764386107637,0.00381003,3031.7,3031.0,3.77759317]
["bitfinex-derivatives","ETHF0:USTF0",1764386107839,0.4622,3031.1,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386112443,1.149094,3031.6,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386112740,0.82217382,3031.5,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386112939,1.149094,3031.6,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386113138,0.82215507,3031.5,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386113339,1.149094,3031.6,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386113539,0.82254397,3031.5,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386113740,1.149094,3031.6,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386113939,0.82254795,3031.5,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386114134,1.149094,3031.6,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386114335,0.82254695,3031.5,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386114536,1.149094,3031.6,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386114736,0.82253327,3031.5,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386114929,1.149094,3031.6,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386115134,0.82253337,3031.5,3031.0,3.09379917]
["bitfinex-derivatives","ETHF0:USTF0",1764386115340,0.4622,3031.1,3031.0,0.72486483]
["bitfinex-derivatives","ETHF0:USTF0",1764386115741,1.149094,3031.4,3031.0,0.72486483]
["bitfinex-derivatives","ETHF0:USTF0",1764386117948,0.4622,3031.4,3031.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764386118446,0.4622,3031.4,3031.0,0.25956483]
["bitfinex-derivatives","ETHF0:USTF0",1764386124055,0.4622,3031.4,3031.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764386131753,0.4622,3031.4,3031.0,0.25956483]
["bitfinex-derivatives","ETHF0:USTF0",1764386133857,0.4622,3031.4,3030.8,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1764386133858,0.4781,3030.9,3030.8,0.00329393]
["bitfinex-derivatives","ETHF0:USTF0",1764386134160,1.300113,3030.9,3030.8,0.45519393]
["bitfinex-derivatives","ETHF0:USTF0",1764386134359,1.149094,3031.4,3030.8,0.45519393]
["bitfinex-derivatives","ETHF0:USTF0",1764386134558,0.82126113,3031.3,3030.8,0.45519393]
["bitfinex-derivatives","ETHF0:USTF0",1764386134756,0.4781,3031.1,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386134949,1.29936113,3031.1,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386135361,0.82126113,3031.1,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386136664,2.33246428,3031.6,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386136962,0.82104785,3031.5,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386137163,0.82104785,3031.4,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386137358,1.29914785,3031.3,3031.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764386141263,1.29914785,3031.3,3031.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386141569,1.149094,3031.4,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386141570,0.4781,3031.1,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386147973,1.14950801,3031.5,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386148175,0.82121457,3031.4,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386148363,1.29931457,3031.3,3031.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764386148567,0.4781,3031.1,3031.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386153670,0.4781,3031.5,3031.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764386153873,1.83020031,3031.7,3031.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764386154078,0.4781,3031.6,3031.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386154276,1.29944294,3031.6,3031.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386155278,1.29944294,3031.6,3031.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764386157577,1.29944294,3031.6,3031.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386159784,1.29944294,3031.6,3031.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764386160383,0.82134294,3031.6,3031.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764386162280,0.00381003,3031.7,3031.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386162672,0.82606975,3031.7,3031.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386162878,0.00381003,3031.7,3031.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386164480,0.00494078,3032.2,3032.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386164985,0.82676196,3032.2,3032.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386165179,0.00494078,3032.2,3032.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386165380,0.00823578,3032.2,3032.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386172676,1.14950801,3032.8,3032.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386173581,1.15204096,3032.8,3032.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386176284,1.62894096,3032.8,3032.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386176680,1.15204096,3032.8,3032.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386176881,1.62994096,3032.8,3032.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764386182789,0.4779,3032.6,3032.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764386190293,0.46,3032.5,3032.4,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764386190503,1.60950801,3032.5,3032.4,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764386190694,2.42522982,3032.5,3032.4,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764386192101,2.42589903,3032.5,3032.4,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764386194996,2.42589903,3032.5,3032.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764386196301,0.46,3032.1,3031.5,2.66683434]
["bitfinex-derivatives","ETHF0:USTF0",1764386196603,2.13076903,3032.5,3031.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386196604,1.14950801,3031.9,3031.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386196806,1.14950801,3032.0,3031.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764386196994,1.96676798,3032.0,3031.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764386197302,2.42676798,3032.0,3031.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764386200204,1.60950801,3032.0,3031.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764386201506,0.46,3031.7,3031.6,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1764386201708,1.60950801,3031.7,3031.6,0.00331332]
["bitfinex-derivatives","ETHF0:USTF0",1764386202704,1.60950801,3031.7,3031.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386202705,1.60950801,3031.7,3031.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386203007,0.81662216,3031.6,3031.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386203195,1.14950801,3031.7,3031.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386204204,0.46,3031.1,3031.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764386204408,1.60950801,3031.1,3031.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1764386204608,1.60950801,3031.1,3031.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764386204808,0.46,3030.9,3030.8,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1764386205014,0.46,3030.9,3030.8,0.46935947]
["bitfinex-derivatives","ETHF0:USTF0",1764386205311,1.15445711,3031.4,3030.8,0.46935947]
["bitfinex-derivatives","ETHF0:USTF0",1764386207310,1.15445711,3031.4,3031.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764386207999,0.4649491,3031.4,3031.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764386208203,0.0049491,3031.4,3031.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764386210212,0.4649491,3031.4,3031.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764386213508,0.4649491,3031.4,3031.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764386213709,1.60933107,3031.3,3031.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764386220511,0.4781,3031.1,3031.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764386220915,0.4781,3031.1,3031.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1764386221209,0.4781,3031.1,3031.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764386221809,0.4781,3030.9,3030.8,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1764386222118,1.62743107,3030.9,3030.8,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1764386222716,0.4781,3030.9,3030.8,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1764386223016,1.62743107,3030.9,3030.8,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1764386224617,1.62743107,3030.9,3030.8,0.45605947]
["bitfinex-derivatives","ETHF0:USTF0",1764386225818,1.62743107,3030.9,3030.8,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1764386227720,1.62743107,3030.9,3030.8,0.45605947]
["bitfinex-derivatives","ETHF0:USTF0",1764386228017,0.4781,3030.9,3030.8,0.45605947]
["bitfinex-derivatives","ETHF0:USTF0",1764386234824,1.62743107,3030.9,3030.8,0.45605947]
["bitfinex-derivatives","ETHF0:USTF0",1764386235117,2.44711312,3030.9,3030.8,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1764386237423,2.44711312,3030.9,3030.8,0.45605947]
["bitfinex-derivatives","ETHF0:USTF0",1764386240422,1.29778205,3030.9,3030.8,0.45605947]
["bitfinex-derivatives","ETHF0:USTF0",1764386241927,0.81968205,3030.9,3030.8,0.45605947]
["bitfinex-derivatives","ETHF0:USTF0",1764386243418,1.14933107,3031.3,3031.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764386243617,1.2917681,3031.2,3031.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764386244628,0.4712,3031.1,3031.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764386244815,2.44109917,3031.1,3031.0,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764386248528,0.4712,3030.9,3030.8,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1764386248732,0.4712,3030.9,3030.8,0.46195947]
["bitfinex-derivatives","ETHF0:USTF0",1764386248921,1.2917681,3030.9,3030.8,0.46195947]
["bitfinex-derivatives","ETHF0:USTF0",1764386254430,1.2917681,3030.9,3030.8,0.00385947]
["bitfinex-derivatives","ETHF0:USTF0",1764386254630,0.4749,3030.4,3030.3,2.36893434]
["bitfinex-derivatives","ETHF0:USTF0",1764386254833,0.4749,3030.3,3030.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764386255032,1.29685575,3030.3,3030.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764386255429,0.4749,3030.3,3030.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764386255629,0.47859865,3030.3,3030.2,0.46205356]
["bitfinex-derivatives","ETHF0:USTF0",1764386261632,0.47859865,3030.3,3030.2,0.00395356]
["bitfinex-derivatives","ETHF0:USTF0",1764386264642,1.30590564,3030.3,3030.2,0.00395356]
["bitfinex-derivatives","ETHF0:USTF0",1764386264830,1.30590564,3030.3,3029.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764386265139,1.97663806,3030.2,3029.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764386265446,1.14933107,3030.2,3029.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764386265743,1.14933107,3030.2,3029.5,0.27984599]
["bitfinex-derivatives","ETHF0:USTF0",1764386270039,0.4749,3030.1,3030.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764386270239,0.00369865,3030.3,3030.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764386270444,0.47859865,3030.3,3030.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764386275336,0.4749,3030.1,3030.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764386283247,0.4725,3029.6,3029.5,0.27984599]
["bitfinex-derivatives","ETHF0:USTF0",1764386283850,0.4725,3029.6,3029.5,0.77174599]
["bitfinex-derivatives","ETHF0:USTF0",1764386288849,2.14238349,3029.6,3029.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764386289054,0.4725,3029.1,3029.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764386289759,0.4725,3029.1,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386290163,1.31511126,3029.6,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386290355,0.82658143,3029.5,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386290555,0.82658143,3029.4,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386290762,1.31511126,3029.6,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386291062,0.82673004,3029.5,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386291262,0.82673004,3029.4,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386291462,1.31511126,3029.6,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386291655,0.4725,3029.1,3029.0,0.29759678]
["bitfinex-derivatives","ETHF0:USTF0",1764386292759,0.4725,3029.1,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386302069,1.31511126,3029.6,3029.0,0.78949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386302271,0.4651,3029.1,3029.0,0.29759678]
["bitfinex-derivatives","ETHF0:USTF0",1764386302569,0.4651,3029.1,3029.0,0.75479678]
["bitfinex-derivatives","ETHF0:USTF0",1764386303472,1.31511126,3029.6,3029.0,0.75479678]
["bitfinex-derivatives","ETHF0:USTF0",1764386303770,0.4651,3029.1,3029.0,0.75669678]
["bitfinex-derivatives","ETHF0:USTF0",1764386305172,1.31511126,3029.6,3029.0,0.75669678]
["bitfinex-derivatives","ETHF0:USTF0",1764386305372,0.82465418,3029.5,3029.0,0.75669678]
["bitfinex-derivatives","ETHF0:USTF0",1764386305574,0.16503,3029.6,3029.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764386305775,1.45484176,3029.6,3029.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764386306168,0.82471176,3029.6,3029.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764386306367,0.477,3029.8,3029.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386306568,1.30185383,3029.8,3029.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386307265,0.477,3029.6,3029.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764386307471,0.0049491,3029.9,3029.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764386307770,1.30204487,3029.8,3029.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386307970,0.82504487,3029.8,3029.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386308671,1.30204487,3029.8,3029.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386308877,0.477,3029.6,3029.5,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764386309568,0.477,3029.6,3029.0,0.29949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386311075,0.477,3029.6,3029.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764386311268,1.30265925,3029.6,3029.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764386311669,0.82565925,3029.6,3029.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764386311868,0.0049491,3029.9,3029.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764386312069,0.0049491,3029.9,3029.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386312070,1.30265899,3029.8,3029.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386313480,0.477,3029.6,3029.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764386313674,1.30265899,3029.6,3029.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764386315178,1.30265899,3029.6,3029.0,0.29949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386315368,0.82565899,3029.5,3029.0,0.29949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386315572,0.0049491,3029.9,3029.0,0.29949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386315873,0.82645453,3029.8,3029.0,0.29949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386316068,0.82645453,3029.7,3029.0,0.29949678]
["bitfinex-derivatives","ETHF0:USTF0",1764386316270,0.82645453,3029.6,3029.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764386316475,0.0049491,3029.9,3029.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386326986,1e-08,3029.9,3029.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386330788,1e-08,3029.9,3029.8,1.61309166]
["bitfinex-derivatives","ETHF0:USTF0",1764386335092,0.00369865,3030.3,3030.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764386335293,0.00369865,3030.3,3030.2,1.61309166]
["bitfinex-derivatives","ETHF0:USTF0",1764386335892,1.62759166,3031.1,3031.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764386336088,2.44883678,3031.1,3031.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764386336794,2.45301367,3031.1,3030.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764386336994,0.4831,3030.6,3030.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764386337287,0.4831,3030.6,3030.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764386338796,0.4831,3030.6,3030.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764386340384,1.14999166,3030.9,3030.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764386340385,1.63726855,3031.1,3031.0,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764386340590,2.45824179,3031.1,3030.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764386340789,0.4831,3030.6,3030.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764386340985,0.00417689,3031.1,3031.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764386342386,5.28836194,3032.2,3031.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764386342588,1.14999166,3032.0,3031.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764386342790,1.30353078,3031.9,3031.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764386343196,0.4831,3031.6,3031.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764386343389,0.48663828,3031.6,3031.5,0.28922649]
["bitfinex-derivatives","ETHF0:USTF0",1764386343699,0.48663828,3031.6,3031.5,0.77052649]
["bitfinex-derivatives","ETHF0:USTF0",1764386345197,0.48663828,3031.6,3031.5,0.28922649]
["bitfinex-derivatives","ETHF0:USTF0",1764386346198,0.48663828,3031.6,3031.5,0.00242649]
["bitfinex-derivatives","ETHF0:USTF0",1764386353002,1.47096832,3031.6,3031.2,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764386353298,1.63309166,3031.3,3030.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764386353504,1.14999166,3030.9,3030.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764386354204,1.14999166,3030.9,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386356107,1.31493166,3031.4,3030.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764386356308,0.4831,3030.9,3030.8,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764386358304,0.4831,3030.9,3030.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764386360810,1.14999166,3031.2,3031.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1764386361015,1.28742334,3031.1,3031.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764386365102,0.81852334,3031.1,3031.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764386366211,1.28742334,3031.1,3031.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764386369711,1.28742334,3031.1,3030.5,1.45300685]
["bitfinex-derivatives","ETHF0:USTF0",1764386369908,1.968515,3031.0,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386370105,1.14999166,3031.0,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386371715,0.4692,3030.6,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386371913,1.14999166,3031.0,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386372116,0.8197172,3030.9,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386372413,0.4692,3030.6,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386375710,0.4692,3030.8,3030.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764386375912,1.14999166,3031.1,3030.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764386376116,1.28921082,3031.0,3030.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764386378921,1.28921082,3031.0,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386379121,0.82001082,3030.9,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386379323,0.82001082,3030.8,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386379523,1.14999166,3031.1,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386379822,0.82055298,3031.0,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386380026,0.82055298,3030.9,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386380214,0.82055298,3030.8,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386380414,0.4692,3030.8,3030.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764386380918,1.28996061,3030.8,3030.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764386383533,0.4692,3030.6,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386383823,1.28996061,3030.6,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386386332,0.4692,3030.6,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386389327,1.29228119,3030.6,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386389922,1.29228119,3030.6,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386390527,1.29228119,3030.6,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386391122,1.18337028,3031.1,3031.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764386391330,2.47564366,3031.1,3031.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764386393224,1.29227338,3031.1,3031.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764386393821,2.47564366,3031.1,3031.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764386394628,1.29228623,3031.1,3031.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764386394831,0.82308623,3031.1,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386395024,0.82308623,3031.0,3030.5,0.76781519]
["bitfinex-derivatives","ETHF0:USTF0",1764386395325,1.29228623,3030.9,3030.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764386398131,0.82308623,3030.9,3030.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764386399126,1.29908623,3030.9,3030.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764386400536,0.476,3030.6,3030.5,0.30301519]
["bitfinex-derivatives","ETHF0:USTF0",1764386400729,0.476,3030.6,3030.5,0.75431519]
["bitfinex-derivatives","ETHF0:USTF0",1764386400932,1.29908623,3030.6,3030.5,0.75431519]
["bitfinex-derivatives","ETHF0:USTF0",1764386402731,1.14977209,3031.0,3030.5,0.75431519]
["bitfinex-derivatives","ETHF0:USTF0",1764386403037,1.14977209,3031.0,3030.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764386403038,1.29918225,3030.9,3030.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764386403929,0.82318225,3030.9,3030.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764386412436,1.18337028,3031.5,3031.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1764386412632,0.47953828,3031.6,3031.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764386412932,0.47953828,3031.6,3031.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764386413335,0.47953828,3031.6,3031.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764386414334,0.47953828,3031.6,3031.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764386416238,0.47953828,3031.6,3031.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764386416440,0.476,3031.1,3031.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764386416740,0.00353828,3031.6,3031.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764386419339,0.4815,3031.1,3031.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764386424040,0.00353828,3031.6,3031.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764386424543,0.48503828,3031.6,3031.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764386427644,1.66257028,3032.3,3032.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764386427847,0.4792,3032.1,3032.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764386428640,0.48287149,3032.1,3032.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764386430442,0.4792,3031.8,3031.7,0.4654491]
["bitfinex-derivatives","ETHF0:USTF0",1764386432342,0.00367149,3032.1,3032.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764386434847,0.48287149,3032.1,3032.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764386435547,0.00367149,3032.1,3032.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764386436649,0.4792,3032.8,3032.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764386436946,1.300854,3032.8,3032.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764386437153,0.821654,3032.8,3032.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764386437647,0.82401608,3032.8,3032.7,0.46397444]
["bitfinex-derivatives","ETHF0:USTF0",1764386439242,0.00236208,3032.8,3032.7,0.46397444]
["bitfinex-derivatives","ETHF0:USTF0",1764386452656,0.0049491,3033.1,3033.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764386453649,0.00729781,3033.1,3033.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764386454255,0.48649781,3033.1,3033.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764386454658,0.00729781,3033.1,3033.0,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764386457658,0.48649781,3033.1,3033.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764386457958,0.48649781,3033.1,3033.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764386458359,0.4904,3032.8,3032.7,0.46717444]
["bitfinex-derivatives","ETHF0:USTF0",1764386459262,0.49769781,3033.1,3033.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764386459462,1.31722389,3033.1,3033.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764386460864,0.49769781,3033.1,3033.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764386461159,1.31734916,3033.1,3033.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764386461361,1.31734916,3033.1,3032.7,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1764386461555,0.4904,3032.8,3032.7,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1764386461957,0.4904,3032.8,3032.7,0.46717444]
["bitfinex-derivatives","ETHF0:USTF0",1764386462958,0.00729781,3033.1,3032.7,0.46717444]
["bitfinex-derivatives","ETHF0:USTF0",1764386463157,0.00729781,3033.1,3033.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764386463158,0.49769781,3033.1,3033.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764386463358,1.31795107,3033.1,3033.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764386476074,1.31795107,3033.1,3033.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1764386476573,1.31795107,3033.1,3033.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764386479274,0.4874,3032.8,3032.7,0.45307444]
["bitfinex-derivatives","ETHF0:USTF0",1764386479668,1.30765326,3032.8,3032.7,0.45307444]
["bitfinex-derivatives","ETHF0:USTF0",1764386487883,2.45560566,3032.8,3032.7,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1764386497487,1.30765326,3032.8,3032.7,0.46707444]
["bitfinex-derivatives","ETHF0:USTF0",1764386500179,1.30765326,3032.8,3032.7,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1764386500483,2.45560566,3032.8,3032.7,0.00347444]
["bitfinex-derivatives","ETHF0:USTF0",1764386501890,0.4695,3032.1,3032.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764386502793,0.4695,3032.1,3032.0,0.74863611]
["bitfinex-derivatives","ETHF0:USTF0",1764386505290,0.4695,3032.1,3032.0,0.28503611]
["bitfinex-derivatives","ETHF0:USTF0",1764386505685,0.4695,3032.1,3032.0,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1764386506891,0.4695,3032.1,3032.0,0.27823611]
["bitfinex-derivatives","ETHF0:USTF0",1764386509987,0.4695,3032.1,3032.0,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1764386510391,1.28990788,3032.1,3032.0,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1764386511394,0.4695,3032.1,3032.0,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1764386511995,0.4695,3032.1,3032.0,0.27823611]
["bitfinex-derivatives","ETHF0:USTF0",1764386514799,0.4695,3032.1,3032.0,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1764386515103,1.61828124,3032.1,3032.0,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1764386515296,2.43850888,3032.1,3032.0,0.00323611]
["bitfinex-derivatives","ETHF0:USTF0",1764386517900,0.4695,3031.8,3031.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764386518101,1.28972764,3031.8,3031.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764386518298,2.43850888,3031.8,3031.7,0.0049491]
["bitfinex-derivatives","ETHF0:USTF0",1764386518897,2.43850888,3031.8,3031.7,0.00874476]
["bitfinex-derivatives","ETHF0:USTF0",1764386522502,0.4898,3031.1,3031.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764386522905,0.4898,3031.1,3030.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764386523510,0.4947491,3031.1,3030.5,0.28328203]
["bitfinex-derivatives","ETHF0:USTF0",1764386524508,0.0049491,3031.1,3031.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764386525007,0.4947491,3031.1,3031.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764386528405,0.4947491,3031.1,3031.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764386528809,0.4947491,3031.1,3031.0,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764386529009,0.4947491,3031.1,3031.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764386530908,0.4898,3030.6,3030.5,0.77278203]
["bitfinex-derivatives","ETHF0:USTF0",1764386531114,0.49394153,3030.6,3030.5,0.77278203]
["bitfinex-derivatives","ETHF0:USTF0",1764386532617,0.00414153,3030.6,3030.5,0.77278203]
["bitfinex-derivatives","ETHF0:USTF0",1764386542517,0.0049491,3031.1,3031.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764386543428,0.00896655,3031.1,3031.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764386546325,0.47606655,3031.1,3031.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764386546532,0.47606655,3031.1,3031.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764386547423,0.00896655,3031.1,3031.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764386552131,0.49456655,3031.1,3031.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764386552735,0.00896655,3031.1,3031.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764386553628,0.8344126,3031.1,3031.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764386554729,0.00896655,3031.1,3031.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764386560647,0.00896655,3031.1,3031.0,1.91148124]
["bitfinex-derivatives","ETHF0:USTF0",1764386560945,1.18337028,3031.8,3031.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764386561146,2.49418128,3031.8,3031.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764386561738,2.49788038,3031.8,3031.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764386564042,0.8289101,3031.8,3031.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764386564647,1.3145101,3031.8,3031.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764386564943,0.4856,3031.6,3031.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764386565149,1.310811,3031.6,3031.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764386565346,1.310811,3031.6,3031.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764386568649,1.310811,3031.6,3031.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764386569052,0.825211,3031.6,3031.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764386571958,1.310811,3031.6,3031.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764386573648,1.310811,3031.6,3031.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1764386573856,1.310811,3031.6,3031.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764386574158,0.825211,3031.5,3031.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764386574364,0.0036991,3031.8,3031.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764386574365,1.30919295,3031.4,3031.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764386580272,1.30919295,3031.4,3031.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764386580569,0.4557,3031.1,3031.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764386580770,1.27943165,3031.1,3031.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764386580971,1.27943165,3031.1,3031.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764386582371,0.82373165,3031.1,3031.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764386582568,0.4557,3031.5,3031.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764386582772,1.27945522,3031.5,3031.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764386586170,0.82375522,3031.5,3031.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764386587576,0.82375522,3031.5,3031.4,1.62513679]
["bitfinex-derivatives","ETHF0:USTF0",1764386587876,0.0036991,3031.8,3031.4,1.62513679]
["bitfinex-derivatives","ETHF0:USTF0",1764386587877,0.4593991,3031.8,3031.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764386588077,1.28316679,3031.8,3031.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764386589581,0.82746679,3031.8,3031.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764386591278,1.28316679,3031.8,3031.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386591478,0.82376769,3031.7,3031.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386591679,0.4557,3031.7,3031.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764386591872,1.27928894,3031.7,3031.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764386594279,0.82358894,3031.7,3031.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764386605992,0.0036991,3031.8,3031.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764386606290,0.82498234,3031.8,3031.7,1.60323679]
["bitfinex-derivatives","ETHF0:USTF0",1764386610096,0.82498234,3031.8,3031.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764386610286,1.31488234,3031.8,3031.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764386612094,0.4796,3031.6,3031.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764386612594,1.30119201,3031.6,3031.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764386622098,1.30119201,3031.6,3031.1,1.14923679]
["bitfinex-derivatives","ETHF0:USTF0",1764386622296,0.82159201,3031.5,3031.1,1.14923679]
["bitfinex-derivatives","ETHF0:USTF0",1764386622507,0.82159201,3031.4,3031.1,1.14923679]
["bitfinex-derivatives","ETHF0:USTF0",1764386622702,1.18706938,3031.8,3031.1,1.14923679]
["bitfinex-derivatives","ETHF0:USTF0",1764386623009,0.822592,3031.7,3031.1,1.14923679]
["bitfinex-derivatives","ETHF0:USTF0",1764386623300,0.822592,3031.6,3031.3,1.14923679]
["bitfinex-derivatives","ETHF0:USTF0",1764386623495,0.4796,3031.6,3031.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764386623695,1.30062784,3031.6,3031.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764386630396,1.30062784,3031.6,3031.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764386633402,1.30062784,3031.6,3031.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764386635413,0.4796,3031.3,3031.2,1.62583679]
["bitfinex-derivatives","ETHF0:USTF0",1764386635611,1.30062784,3031.3,3031.2,1.62583679]
["bitfinex-derivatives","ETHF0:USTF0",1764386636515,1.30062784,3031.3,3031.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764386643814,0.4568,3031.1,3031.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764386644021,0.4568,3030.6,3030.5,0.75868203]
["bitfinex-derivatives","ETHF0:USTF0",1764386644820,1.18337028,3031.3,3030.5,0.75868203]
["bitfinex-derivatives","ETHF0:USTF0",1764386645022,0.82063808,3031.2,3030.5,0.75868203]
["bitfinex-derivatives","ETHF0:USTF0",1764386645223,0.82063808,3031.1,3030.5,0.75868203]
["bitfinex-derivatives","ETHF0:USTF0",1764386645427,0.82063808,3031.0,3030.5,0.75868203]
["bitfinex-derivatives","ETHF0:USTF0",1764386645618,0.82063808,3030.9,3030.5,0.75868203]
["bitfinex-derivatives","ETHF0:USTF0",1764386645823,0.4568,3030.6,3030.5,0.75868203]
["bitfinex-derivatives","ETHF0:USTF0",1764386646324,0.4568,3030.6,3030.5,0.28328203]
["bitfinex-derivatives","ETHF0:USTF0",1764386646525,1.27717513,3030.6,3030.5,0.00828203]
["bitfinex-derivatives","ETHF0:USTF0",1764386648426,0.4568,3030.6,3030.5,0.00828203]
["bitfinex-derivatives","ETHF0:USTF0",1764386654433,0.4568,3030.6,3030.5,0.29378203]
["bitfinex-derivatives","ETHF0:USTF0",1764386654634,0.4568,3030.6,3030.5,0.76918203]
["bitfinex-derivatives","ETHF0:USTF0",1764386665738,0.16496,3030.9,3030.5,0.76918203]
["bitfinex-derivatives","ETHF0:USTF0",1764386666042,0.82112346,3030.8,3030.5,0.76918203]
["bitfinex-derivatives","ETHF0:USTF0",1764386666233,1.31952346,3030.7,3030.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1764386676939,0.4933,3030.6,3030.5,0.29378203]
["bitfinex-derivatives","ETHF0:USTF0",1764386677239,0.4933,3030.6,3030.0,2.64393434]
["bitfinex-derivatives","ETHF0:USTF0",1764386677240,0.4933,3030.1,3030.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764386678142,0.4933,3030.1,3030.0,0.77054742]
["bitfinex-derivatives","ETHF0:USTF0",1764386679835,0.4933,3030.1,3028.9,4.1456351]
["bitfinex-derivatives","ETHF0:USTF0",1764386679836,0.4933,3029.8,3028.9,4.1456351]
["bitfinex-derivatives","ETHF0:USTF0",1764386680042,0.16508,3028.7,3028.2,2.96645664]
["bitfinex-derivatives","ETHF0:USTF0",1764386680343,1.77023616,3028.3,3028.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764386680539,1.18319647,3028.1,3028.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764386680735,2.00718926,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386680941,2.00999665,3028.1,3028.0,7.96431542]
["bitfinex-derivatives","ETHF0:USTF0",1764386681341,0.82680018,3028.1,3028.0,7.96431542]
["bitfinex-derivatives","ETHF0:USTF0",1764386681647,0.82680018,3028.1,3028.0,7.47251542]
["bitfinex-derivatives","ETHF0:USTF0",1764386681648,0.00280739,3028.1,3028.0,7.47251542]
["bitfinex-derivatives","ETHF0:USTF0",1764386682043,0.82680018,3028.1,3028.0,7.47251542]
["bitfinex-derivatives","ETHF0:USTF0",1764386682244,0.00280739,3028.1,3028.0,0.29559349]
["bitfinex-derivatives","ETHF0:USTF0",1764386682444,0.82680018,3028.1,3028.0,0.29559349]
["bitfinex-derivatives","ETHF0:USTF0",1764386682644,0.00280739,3028.1,3028.0,0.29559349]
["bitfinex-derivatives","ETHF0:USTF0",1764386682840,0.82680018,3028.1,3028.0,0.16704244]
["bitfinex-derivatives","ETHF0:USTF0",1764386683039,0.82680018,3028.1,3027.7,0.00494909]
["bitfinex-derivatives","ETHF0:USTF0",1764386683245,0.82680018,3028.1,3027.7,7.18187102]
["bitfinex-derivatives","ETHF0:USTF0",1764386683445,0.82680018,3028.1,3027.7,0.00494909]
["bitfinex-derivatives","ETHF0:USTF0",1764386684041,0.82680018,3028.1,3027.7,0.00760761]
["bitfinex-derivatives","ETHF0:USTF0",1764386685638,0.82680018,3028.1,3028.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764386686745,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386687448,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386687652,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386687851,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386688145,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386688644,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386688843,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386689148,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386689754,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386689947,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386690147,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386690353,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386690850,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386691052,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386691242,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386691551,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386691753,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386692353,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386692552,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386693151,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386693351,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386693552,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386693749,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386693947,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386694149,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386695056,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386695253,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386695456,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386695948,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386696148,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386696348,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386696560,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386697259,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386697649,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386697855,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386698249,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386698456,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386698851,0.00280739,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386699054,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386701463,2.00999665,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386703255,0.82680018,3028.1,3028.0,7.96012193]
["bitfinex-derivatives","ETHF0:USTF0",1764386703458,0.82680018,3028.1,3028.0,7.46832193]
["bitfinex-derivatives","ETHF0:USTF0",1764386703859,0.82680018,3028.1,3028.0,7.93182193]
["bitfinex-derivatives","ETHF0:USTF0",1764386704260,2.59703634,3028.1,3028.0,7.93182193]
["bitfinex-derivatives","ETHF0:USTF0",1764386705156,0.82680018,3028.1,3028.0,7.93182193]
["bitfinex-derivatives","ETHF0:USTF0",1764386707163,3.18186028,3028.1,3028.0,7.93182193]
["bitfinex-derivatives","ETHF0:USTF0",1764386707366,0.82680018,3028.1,3028.0,7.93182193]
["bitfinex-derivatives","ETHF0:USTF0",1764386707565,3.18928715,3028.1,3028.0,7.93182193]
["bitfinex-derivatives","ETHF0:USTF0",1764386708167,0.82680018,3028.1,3028.0,6.14836336]
["bitfinex-derivatives","ETHF0:USTF0",1764386708359,0.82680018,3028.1,3028.0,5.97606336]
["bitfinex-derivatives","ETHF0:USTF0",1764386708566,0.82680018,3028.1,3028.0,2.65574872]
["bitfinex-derivatives","ETHF0:USTF0",1764386708962,0.99191018,3028.1,3028.0,2.65574872]
["bitfinex-derivatives","ETHF0:USTF0",1764386709271,5.11326536,3028.1,3028.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764386709565,0.99191018,3028.1,3028.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764386710266,0.99191018,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386712572,3.96151053,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386713869,0.99191018,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386714269,0.99191018,3028.1,3028.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764386715471,0.99191018,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386723474,3.36790101,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386724166,0.99191018,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386725674,3.36790101,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386726172,0.99191018,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386733181,2.7740779,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386733381,2.83446986,3028.1,3028.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764386733581,2.83446986,3028.1,3028.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764386733786,2.83451688,3028.1,3028.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764386733971,2.83451688,3028.1,3028.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764386735383,1.05230214,3028.1,3028.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1764386736989,6.0,3028.0,3026.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386737280,1.15174029,3026.1,3026.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764386737484,1.18774521,3026.4,3026.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386737786,3.22082191,3026.4,3026.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386737986,2.0330767,3026.4,3026.3,0.49266124]
["bitfinex-derivatives","ETHF0:USTF0",1764386738785,3.21567838,3026.4,3026.3,0.49266124]
["bitfinex-derivatives","ETHF0:USTF0",1764386739181,2.0330767,3026.4,3026.3,0.49266124]
["bitfinex-derivatives","ETHF0:USTF0",1764386740386,2.0330767,3026.4,3026.3,0.00396124]
["bitfinex-derivatives","ETHF0:USTF0",1764386740886,2.0330767,3026.4,3026.3,0.49266124]
["bitfinex-derivatives","ETHF0:USTF0",1764386741583,0.88133641,3026.4,3026.3,0.49266124]
["bitfinex-derivatives","ETHF0:USTF0",1764386741781,1.15668939,3026.7,3026.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386742087,2.03501832,3026.7,3026.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386742395,1.15668939,3026.7,3026.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386744987,0.0049491,3026.7,3026.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386745380,1.15174029,3026.9,3026.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386747083,2.0255014,3026.9,3026.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386750197,2.0255014,3026.9,3026.5,0.2981491]
["bitfinex-derivatives","ETHF0:USTF0",1764386750393,1.15174029,3026.7,3026.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386750693,0.16517,3027.1,3026.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764386750896,0.16517,3027.1,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386751289,1.03886771,3027.1,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386752095,2.190608,3027.1,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386755397,2.190608,3027.1,3027.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764386756491,1.03886771,3027.1,3027.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764386756697,2.19171019,3027.1,3027.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764386759095,1.03886771,3027.1,3027.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764386771308,2.22146939,3027.1,3027.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764386773205,4.91e-05,3027.2,3027.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764386773506,1.18260168,3027.6,3027.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764386774110,0.16514,3027.7,3027.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764386774803,1.18260168,3027.9,3027.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764386774999,0.0049491,3028.0,3027.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764386784810,0.0049491,3028.0,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386785113,1.15284248,3027.6,3027.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764386786614,1.15284248,3027.9,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386786922,1.15284248,3027.9,3027.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764386787218,2.02265866,3027.9,3027.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764386797327,3.20526034,3027.9,3027.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764386801236,2.02265866,3027.9,3027.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764386802229,3.80427647,3027.9,3027.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764386808134,2.65143399,3027.9,3027.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764386808334,0.86981618,3027.9,3027.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764386820650,0.86981618,3027.9,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386820850,1.15198608,3027.6,3027.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764386821055,2.02180226,3027.6,3027.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764386830751,2.02180226,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386831552,2.02180226,3027.6,3027.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764386834760,2.02180226,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386835263,2.02180226,3027.6,3027.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764386836966,3.17378834,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386837563,2.02180226,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386837864,3.17378834,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386839966,2.02180226,3027.6,3027.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1764386842464,2.02180226,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386851472,2.02180226,3027.6,3027.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764386868186,0.86981618,3027.6,3027.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764386871395,0.86981618,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386871787,0.86981618,3027.6,3027.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764386872396,0.86981618,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386880912,2.05613394,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386881111,2.65143399,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386881612,0.86981618,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386884017,2.0569507,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386886020,2.0569507,3027.6,3027.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764386893626,0.86981618,3027.6,3027.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764386893819,2.0569507,3027.6,3027.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764386901237,0.86981618,3027.6,3027.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764386903438,0.86981618,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386903929,0.86981618,3027.6,3027.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1764386912728,0.86981618,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386913239,2.0569507,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386914541,2.0569507,3027.6,3027.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764386915143,2.0569507,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386919049,2.0569507,3027.6,3027.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764386919643,2.0569507,3027.6,3027.5,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764386928665,2.0569507,3027.6,3027.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764386932770,2.0569507,3027.6,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386932970,2.0569507,3027.6,3027.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764386932971,1.15242765,3027.1,3027.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764386933164,2.02224383,3027.1,3027.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764386935958,2.02307485,3027.1,3027.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764386937770,0.8706472,3027.1,3027.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764386962391,0.8706472,3027.1,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386962890,2.05778172,3027.1,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386963081,0.8706472,3027.1,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386974700,0.8706472,3027.1,3027.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764386975903,0.8706472,3027.1,3027.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764386977006,0.8706472,3027.1,3027.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764386980103,2.05778172,3027.1,3027.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764386986209,2.05778172,3027.1,3027.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764386988304,2.05778172,3027.1,3027.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764386989309,2.05778172,3027.1,3027.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764386990108,0.8706472,3027.1,3027.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764386991806,0.8706472,3027.1,3027.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1764386992508,0.16517,3027.0,3026.5,0.2981491]
["bitfinex-derivatives","ETHF0:USTF0",1764386992709,1.15258429,3026.6,3026.5,0.2981491]
["bitfinex-derivatives","ETHF0:USTF0",1764386992907,2.02323149,3026.6,3026.5,0.2981491]
["bitfinex-derivatives","ETHF0:USTF0",1764386993310,0.8706472,3026.6,3026.5,0.7876491]
["bitfinex-derivatives","ETHF0:USTF0",1764386996119,0.86907823,3026.6,3026.5,0.7876491]
["bitfinex-derivatives","ETHF0:USTF0",1764386998518,2.02166252,3026.6,3026.5,0.7876491]
["bitfinex-derivatives","ETHF0:USTF0",1764386998914,2.02166252,3026.6,3025.5,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1764386998915,0.16525,3025.7,3025.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764386999218,0.16525,3025.7,3024.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764386999219,3.33949681,3025.6,3024.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764386999521,1.15258429,3025.1,3024.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764386999713,2.02166252,3025.1,3024.5,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764386999908,2.02564399,3025.1,3025.0,0.29975564]
["bitfinex-derivatives","ETHF0:USTF0",1764387000514,2.02738677,3025.1,3025.0,0.29975564]
["bitfinex-derivatives","ETHF0:USTF0",1764387000723,2.02738677,3025.1,3025.0,0.79505564]
["bitfinex-derivatives","ETHF0:USTF0",1764387002036,0.8730597,3025.1,3025.0,0.79505564]
["bitfinex-derivatives","ETHF0:USTF0",1764387002322,1.15830854,3025.1,3025.0,0.79505564]
["bitfinex-derivatives","ETHF0:USTF0",1764387009736,0.00398147,3025.1,3025.0,0.79505564]
["bitfinex-derivatives","ETHF0:USTF0",1764387011638,0.00495769,3025.4,3025.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764387012634,0.00905367,3025.4,3025.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764387021846,1.15432707,3025.6,3025.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764387022150,1.15432707,3025.6,3025.0,0.29975564]
["bitfinex-derivatives","ETHF0:USTF0",1764387022151,4.17010841,3025.6,3025.0,0.29975564]
["bitfinex-derivatives","ETHF0:USTF0",1764387022452,1.15432707,3025.1,3025.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764387022755,0.86745427,3025.1,3024.7,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1764387022951,1.15432707,3024.8,3024.7,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1764387023358,1.15796567,3024.8,3024.7,0.00900271]
["bitfinex-derivatives","ETHF0:USTF0",1764387024153,2.02590765,3024.8,3024.7,0.00900271]
["bitfinex-derivatives","ETHF0:USTF0",1764387025452,2.02590765,3024.8,3024.7,0.49720271]
["bitfinex-derivatives","ETHF0:USTF0",1764387026256,2.02590765,3024.8,3024.7,0.00900271]
["bitfinex-derivatives","ETHF0:USTF0",1764387034653,2.02590765,3024.8,3024.7,0.47690271]
["bitfinex-derivatives","ETHF0:USTF0",1764387034654,0.87158058,3024.8,3024.7,0.47690271]
["bitfinex-derivatives","ETHF0:USTF0",1764387034858,0.0036386,3024.8,3024.7,0.47690271]
["bitfinex-derivatives","ETHF0:USTF0",1764387041766,7.15796567,3024.8,3024.7,0.00900271]
["bitfinex-derivatives","ETHF0:USTF0",1764387042059,0.16533,3024.2,3024.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764387042367,1.15432707,3024.1,3023.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764387042566,1.15432707,3023.6,3023.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1764387042969,1.15432707,3023.6,3023.5,0.75413948]
["bitfinex-derivatives","ETHF0:USTF0",1764387043164,1.15432707,3023.6,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387043571,1.15432707,3023.6,3023.5,0.75413948]
["bitfinex-derivatives","ETHF0:USTF0",1764387044162,1.15432707,3023.6,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387044367,2.02089715,3023.6,3023.5,0.75413948]
["bitfinex-derivatives","ETHF0:USTF0",1764387044968,2.02089715,3023.6,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387049072,1.15432707,3023.6,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387049271,1.15432707,3023.6,3023.5,0.75413948]
["bitfinex-derivatives","ETHF0:USTF0",1764387049973,1.15432707,3023.6,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387050171,2.01963784,3023.6,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387051078,1.15432707,3023.6,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387051279,2.01969885,3023.6,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387051675,1.15432707,3023.6,3023.5,0.75413948]
["bitfinex-derivatives","ETHF0:USTF0",1764387058579,0.17029769,3023.9,3023.5,0.75413948]
["bitfinex-derivatives","ETHF0:USTF0",1764387058776,1.15432707,3023.7,3023.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764387062688,1.15559763,3023.7,3023.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764387064791,0.17029769,3023.9,3023.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764387064990,1.15559763,3023.7,3023.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764387065290,1.15559763,3023.7,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387065588,1.15559763,3023.7,3023.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764387066192,1.15559763,3023.7,3023.5,0.28623948]
["bitfinex-derivatives","ETHF0:USTF0",1764387066593,1.15559763,3023.7,3023.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764387067191,0.17029769,3023.9,3023.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764387067395,1.15559763,3023.7,3023.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764387070996,1.15559763,3023.7,3023.5,0.28203948]
["bitfinex-derivatives","ETHF0:USTF0",1764387071297,1.15559763,3023.7,3023.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764387071893,1.15559763,3023.7,3023.5,0.28203948]
["bitfinex-derivatives","ETHF0:USTF0",1764387073202,0.87008751,3023.6,3023.5,0.28203948]
["bitfinex-derivatives","ETHF0:USTF0",1764387073797,0.87008751,3023.6,3023.5,0.76473948]
["bitfinex-derivatives","ETHF0:USTF0",1764387074496,2.02568514,3023.6,3023.5,0.76473948]
["bitfinex-derivatives","ETHF0:USTF0",1764387083807,2.02568514,3023.6,3023.2,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1764387083808,0.16538,3023.3,3023.2,0.00495769]
["bitfinex-derivatives","ETHF0:USTF0",1764387084113,0.16539,3023.1,3022.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764387084313,1.15559763,3022.6,3022.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764387084499,1.15559763,3022.6,3022.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764387084500,2.02568514,3022.6,3022.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764387084813,2.02861836,3022.6,3022.5,0.75795698]
["bitfinex-derivatives","ETHF0:USTF0",1764387086113,1.15853085,3022.6,3022.5,0.75795698]
["bitfinex-derivatives","ETHF0:USTF0",1764387087814,1.15853085,3022.6,3022.5,0.28445698]
["bitfinex-derivatives","ETHF0:USTF0",1764387092909,0.00293322,3022.6,3022.5,0.78205698]
["bitfinex-derivatives","ETHF0:USTF0",1764387093209,1.15853085,3022.6,3022.5,0.78205698]
["bitfinex-derivatives","ETHF0:USTF0",1764387094311,1.15853085,3022.6,3022.5,0.28445698]
["bitfinex-derivatives","ETHF0:USTF0",1764387094615,3.34898361,3022.6,3021.7,0.15669679]
["bitfinex-derivatives","ETHF0:USTF0",1764387094809,1.15559763,3022.2,3022.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764387095010,2.31119526,3022.2,3022.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764387095408,2.31119526,3022.2,3022.0,0.78303543]
["bitfinex-derivatives","ETHF0:USTF0",1764387095715,1.15559763,3022.2,3022.0,0.78303543]
["bitfinex-derivatives","ETHF0:USTF0",1764387096015,2.31119526,3022.2,3022.0,0.00353543]
["bitfinex-derivatives","ETHF0:USTF0",1764387096319,0.86877964,3022.1,3022.0,0.27543543]
["bitfinex-derivatives","ETHF0:USTF0",1764387096519,0.86877964,3022.1,3022.0,0.77303543]
["bitfinex-derivatives","ETHF0:USTF0",1764387096815,2.02437727,3022.1,3022.0,0.77303543]
["bitfinex-derivatives","ETHF0:USTF0",1764387097211,2.02437727,3022.1,3022.0,0.27543543]
["bitfinex-derivatives","ETHF0:USTF0",1764387098113,1.15559763,3022.1,3022.0,0.27543543]
["bitfinex-derivatives","ETHF0:USTF0",1764387099816,1.15559763,3022.1,3022.0,0.00353543]
["bitfinex-derivatives","ETHF0:USTF0",1764387100021,1.15559763,3022.1,3022.0,0.27543543]
["bitfinex-derivatives","ETHF0:USTF0",1764387102016,1.15559763,3022.1,3021.7,0.15669679]
["bitfinex-derivatives","ETHF0:USTF0",1764387102222,1.15559763,3021.8,3021.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764387102423,1.15559763,3021.6,3021.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764387103018,1.15559763,3021.6,3021.5,0.29147633]
["bitfinex-derivatives","ETHF0:USTF0",1764387104221,0.16551,3020.9,3019.6,2.97303125]
["bitfinex-derivatives","ETHF0:USTF0",1764387104526,0.00496647,3020.6,3020.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764387104927,1.1605641,3020.6,3020.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764387105329,1.1605641,3020.6,3020.5,0.77370867]
["bitfinex-derivatives","ETHF0:USTF0",1764387106522,1.1605641,3020.6,3020.5,0.27610867]
["bitfinex-derivatives","ETHF0:USTF0",1764387107225,0.00496647,3020.6,3020.5,0.27610867]
["bitfinex-derivatives","ETHF0:USTF0",1764387107532,1.1605641,3020.6,3020.5,0.27610867]
["bitfinex-derivatives","ETHF0:USTF0",1764387107727,2.31616173,3020.6,3020.5,0.00420867]
["bitfinex-derivatives","ETHF0:USTF0",1764387107923,1.1605641,3020.6,3020.5,0.27610867]
["bitfinex-derivatives","ETHF0:USTF0",1764387109331,1.1605641,3020.6,3020.5,0.77370867]
["bitfinex-derivatives","ETHF0:USTF0",1764387110730,0.00496647,3020.6,3020.5,0.77370867]
["bitfinex-derivatives","ETHF0:USTF0",1764387110929,1.15559763,3020.9,3020.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764387111533,0.16547,3021.6,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764387111731,2.18762041,3021.6,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764387112331,2.02215041,3021.6,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764387113626,2.02215041,3021.6,3021.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764387114136,2.02215041,3021.6,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764387115534,1.15559763,3021.6,3021.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764387115938,1.15559763,3021.6,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764387116729,3.17879306,3021.6,3021.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764387116935,3.17879306,3021.6,3021.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764387117135,2.31119526,3021.3,3021.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764387117331,1.15559763,3021.3,3021.2,0.47136647]
["bitfinex-derivatives","ETHF0:USTF0",1764387119835,1.15559763,3021.3,3021.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764387119836,3.17931806,3021.3,3021.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764387120634,3.34479806,3021.3,3021.2,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764387120842,1.15559763,3020.6,3020.5,0.27610867]
["bitfinex-derivatives","ETHF0:USTF0",1764387121336,1.15559763,3020.6,3020.5,0.74250867]
["bitfinex-derivatives","ETHF0:USTF0",1764387123039,1.15559763,3020.6,3020.5,0.27610867]
["bitfinex-derivatives","ETHF0:USTF0",1764387123844,1.15559763,3020.8,3020.5,0.74250867]
["bitfinex-derivatives","ETHF0:USTF0",1764387124142,1.15559763,3020.8,3020.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387124445,2.02504044,3020.8,3020.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387124648,0.86944281,3020.8,3020.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387125941,0.86944281,3020.8,3020.5,0.27610867]
["bitfinex-derivatives","ETHF0:USTF0",1764387126140,0.86944281,3020.7,3020.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387126535,1.77773332,3021.3,3021.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387126536,1.18515555,3021.2,3021.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387126741,1.18515555,3021.2,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387126742,0.8698837,3021.2,3020.5,0.27610867]
["bitfinex-derivatives","ETHF0:USTF0",1764387126934,1.32311175,3020.6,3020.5,0.00420867]
["bitfinex-derivatives","ETHF0:USTF0",1764387127133,3.97072877,3020.6,3020.5,0.00420867]
["bitfinex-derivatives","ETHF0:USTF0",1764387127338,3.97072877,3020.6,3020.5,0.28210867]
["bitfinex-derivatives","ETHF0:USTF0",1764387127748,2.19299545,3020.6,3020.5,0.28210867]
["bitfinex-derivatives","ETHF0:USTF0",1764387128243,2.02747545,3020.6,3020.5,0.74850867]
["bitfinex-derivatives","ETHF0:USTF0",1764387128550,3.20879069,3020.6,3020.5,0.28210867]
["bitfinex-derivatives","ETHF0:USTF0",1764387131244,2.02747545,3020.6,3020.5,0.28210867]
["bitfinex-derivatives","ETHF0:USTF0",1764387132350,3.2097745,3020.6,3020.5,0.28210867]
["bitfinex-derivatives","ETHF0:USTF0",1764387133748,3.2097745,3020.6,3020.5,0.74850867]
["bitfinex-derivatives","ETHF0:USTF0",1764387135057,2.02747545,3020.6,3020.5,0.74850867]
["bitfinex-derivatives","ETHF0:USTF0",1764387136252,0.8698837,3020.6,3020.5,0.74850867]
["bitfinex-derivatives","ETHF0:USTF0",1764387137350,1.18229905,3021.0,3020.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387137659,1.15759175,3021.2,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387137857,1.18229905,3021.3,3021.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387138059,1.15759175,3021.3,3021.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387140959,1.15759175,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387141158,1.15759175,3021.3,3021.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764387144858,1.15759175,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387145061,1.15759175,3021.3,3021.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764387148870,1.18229905,3021.7,3021.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387149065,0.00496647,3021.9,3021.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387149357,2.02303514,3021.8,3021.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387149561,1.15759175,3021.8,3021.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387150359,0.00496647,3021.9,3021.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387150560,0.87014477,3021.9,3021.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387152663,0.00496647,3021.9,3021.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387153463,1.18523227,3022.6,3022.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387153675,2.0249242,3022.6,3022.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387153966,2.0249242,3022.6,3022.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764387155069,1.16052497,3022.6,3022.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764387155465,2.0238483,3022.6,3022.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764387155961,1.16052497,3022.6,3022.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764387156754,8.02335336,3022.6,3021.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387156954,2.3151835,3021.6,3021.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387157366,3.1779794,3021.6,3021.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387157670,3.3434494,3021.6,3020.5,0.29110867]
["bitfinex-derivatives","ETHF0:USTF0",1764387157864,1.15759175,3021.1,3020.5,0.29110867]
["bitfinex-derivatives","ETHF0:USTF0",1764387158265,1.15759175,3021.1,3021.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764387158664,1.97282884,3021.4,3021.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764387158866,0.86292359,3021.3,3021.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764387159068,1.97282884,3021.4,3021.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764387159269,0.86309934,3021.3,3021.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764387159566,1.97282884,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387159769,0.86309971,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387159973,1.97282884,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387160165,0.86309903,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387160472,1.97282884,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387160672,0.86329165,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387160868,1.97282884,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387161171,0.86329173,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387161360,1.97282884,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387161564,0.86353386,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387161763,1.97282884,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387161965,0.86354537,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387162165,0.86354537,3021.2,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387162368,1.97282884,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387162576,1.97282884,3021.4,3021.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387162877,2.83660719,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387163175,0.86377835,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387163375,0.86377835,3021.2,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387163675,1.97282884,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387163879,0.86400622,3021.3,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387164174,0.86400622,3021.2,3021.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387164574,1.97282884,3021.4,3021.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387164774,2.83539842,3021.4,3021.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387166878,0.86753605,3021.4,3021.3,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387167075,0.86753605,3021.4,3021.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764387167379,0.86256958,3021.3,3021.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387171179,6.86256958,3021.3,3020.5,0.00420867]
["bitfinex-derivatives","ETHF0:USTF0",1764387171388,4.33890163,3020.6,3019.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387171687,3.1486619,3019.7,3019.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387171980,0.86256958,3019.6,3019.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387172380,0.86490405,3019.6,3019.5,0.29111655]
["bitfinex-derivatives","ETHF0:USTF0",1764387174279,8.83276642,3019.6,3018.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387174477,1.96786237,3019.2,3019.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764387174676,0.86256958,3019.1,3019.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764387174879,0.87157568,3019.1,3019.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764387175080,1.96786237,3019.2,3019.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764387175276,1.96786237,3019.2,3019.1,0.49857631]
["bitfinex-derivatives","ETHF0:USTF0",1764387177482,1.96786237,3019.2,3019.1,0.00367631]
["bitfinex-derivatives","ETHF0:USTF0",1764387178283,1.96786237,3019.2,3019.1,0.45967631]
["bitfinex-derivatives","ETHF0:USTF0",1764387178987,1.96786237,3019.2,3019.1,0.00367631]
["bitfinex-derivatives","ETHF0:USTF0",1764387179587,1.96786237,3019.2,3019.1,0.45967631]
["bitfinex-derivatives","ETHF0:USTF0",1764387180784,0.16791447,3019.6,3019.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764387181990,0.16791447,3019.6,3019.1,0.00367631]
["bitfinex-derivatives","ETHF0:USTF0",1764387182288,0.16791447,3019.6,3019.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764387184191,1.03614471,3019.6,3019.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764387184487,1.03614471,3019.6,3019.1,0.00367631]
["bitfinex-derivatives","ETHF0:USTF0",1764387184696,1.73871204,3019.2,3019.1,0.00367631]
["bitfinex-derivatives","ETHF0:USTF0",1764387186078,1.73871204,3019.2,3019.1,0.45967631]
["bitfinex-derivatives","ETHF0:USTF0",1764387187390,1.73871204,3019.2,3019.1,0.00367631]
["bitfinex-derivatives","ETHF0:USTF0",1764387187788,1.73871204,3019.2,3019.1,0.45967631]
["bitfinex-derivatives","ETHF0:USTF0",1764387188295,1.73871204,3019.2,3019.1,0.00367631]
["bitfinex-derivatives","ETHF0:USTF0",1764387188594,1.73871204,3019.2,3019.1,0.45967631]
["bitfinex-derivatives","ETHF0:USTF0",1764387191483,0.00496647,3019.9,3019.1,0.45967631]
["bitfinex-derivatives","ETHF0:USTF0",1764387191484,0.00496647,3019.9,3019.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764387191689,1.73871204,3020.7,3020.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764387191889,1.73871204,3020.3,3020.0,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764387192386,1.73871204,3020.3,3020.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764387192594,1.90919851,3020.6,3020.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764387192792,2.78343952,3020.6,3020.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764387193197,2.78343952,3020.6,3020.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764387193991,0.87920748,3020.6,3020.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764387194295,2.61791952,3020.6,3020.5,0.2722]
["bitfinex-derivatives","ETHF0:USTF0",1764387201302,3.79401574,3020.6,3020.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1764387201901,3.79401574,3020.6,3020.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764387202806,2.61791952,3020.6,3020.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764387205099,0.87920748,3020.6,3020.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764387205998,0.00882154,3020.6,3020.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764387210112,24.0480337,3020.6,3019.1,0.00367631]
["bitfinex-derivatives","ETHF0:USTF0",1764387210313,24.0480337,3020.6,3018.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387210314,1.73871204,3019.2,3018.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387210507,1.73871204,3018.6,3018.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387211211,1.73871204,3018.6,3018.5,0.29353168]
["bitfinex-derivatives","ETHF0:USTF0",1764387212807,1.73871204,3018.6,3018.5,0.77163168]
["bitfinex-derivatives","ETHF0:USTF0",1764387225210,1.73871204,3018.6,3018.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387225415,1.73871204,3018.1,3018.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764387226311,0.00496647,3018.9,3018.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764387226522,1e-08,3018.9,3018.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764387226717,1e-08,3018.9,3018.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387227022,1.73871204,3018.6,3018.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764387227526,1.74242057,3018.6,3018.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764387229522,0.16562001,3018.9,3018.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764387229727,1.95291204,3019.6,3019.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387229915,1.95291204,3019.6,3019.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387230121,1.95291204,3019.6,3019.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387230326,1.73871204,3020.0,3019.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764387230628,1.74175901,3020.0,3019.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764387231127,1.95595901,3020.0,3019.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764387231529,1.74175901,3020.0,3019.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764387232434,1.95595901,3020.0,3019.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764387233634,1.74175901,3020.0,3019.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764387235936,1.95595901,3020.0,3019.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387236833,1.74175901,3020.0,3019.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764387237037,1.95675901,3020.0,3019.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764387237739,1.95675901,3020.0,3019.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387239742,0.215,3019.6,3019.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764387240442,1.74175901,3020.0,3019.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764387243540,1.95675901,3020.0,3019.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764387243847,1e-08,3020.1,3020.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764387244746,0.00292062,3020.1,3020.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764387245147,0.21792062,3020.1,3020.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764387245846,0.00292062,3020.1,3020.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764387248250,0.21792062,3020.1,3020.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764387248551,0.215,3019.6,3019.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764387250956,0.00292062,3020.1,3019.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764387251159,0.87789848,3020.0,3019.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764387251357,0.00292062,3020.1,3019.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764387251563,0.87806661,3020.0,3019.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764387251851,0.00292062,3020.1,3019.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764387252158,0.87808475,3020.0,3019.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764387252358,0.21792062,3020.1,3020.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764387252761,1.09622872,3020.1,3020.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764387254958,1.09622872,3020.1,3020.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764387256560,0.88122872,3020.1,3020.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764387256763,0.00292062,3020.1,3020.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764387257659,0.00292061,3020.1,3020.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764387257852,1.17820689,3021.0,3020.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764387258164,2.27592775,3021.0,3020.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764387258867,2.27979595,3021.0,3020.9,0.48936311]
["bitfinex-derivatives","ETHF0:USTF0",1764387259162,0.88738906,3021.0,3020.9,0.48936311]
["bitfinex-derivatives","ETHF0:USTF0",1764387259364,2.28466528,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387260062,1.10158906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387260369,2.28470799,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387260662,2.45020799,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387260862,1.26708906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387261364,2.4500147,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387265156,2.4500147,3021.0,3020.9,0.48936311]
["bitfinex-derivatives","ETHF0:USTF0",1764387265865,1.26708906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387267867,1.26708906,3021.0,3020.9,0.48936311]
["bitfinex-derivatives","ETHF0:USTF0",1764387269167,1.26708906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387271460,1.26708906,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387272069,1.26708906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387273576,2.4500147,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387274274,1.26708906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387276875,1.26708906,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387277469,1.26708906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387278574,1.05288906,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387278776,1.26758906,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387279073,1.26758906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387280275,2.4505147,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387281873,2.4505147,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387282876,2.2358147,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387283077,2.4505147,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387284168,2.4505147,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387284477,1.26758906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387285270,3.0348994,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387286178,3.0348994,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387286475,3.0348994,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387287375,1.26758906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387287976,1.26758906,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387288867,1.26758906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387289071,1.26758906,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387289272,1.05288906,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387289578,1.26758906,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387290476,1.26758906,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387290777,2.42531414,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387294987,2.42531414,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387296087,4.20494414,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387296588,2.42531414,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387298286,4.2048938,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387302186,3.32137294,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387302387,4.19945206,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387303580,2.4198724,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387303996,2.2051724,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387304586,2.4190724,3021.0,3020.9,0.47856311]
["bitfinex-derivatives","ETHF0:USTF0",1764387304894,2.4190724,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387306597,2.41897584,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387308394,4.1985555,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387310499,1.26134732,3021.0,3020.9,0.47976311]
["bitfinex-derivatives","ETHF0:USTF0",1764387313407,1.26134732,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387316414,2.44686765,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387316708,1.26134732,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387328220,1.26134732,3021.0,3020.9,0.46966311]
["bitfinex-derivatives","ETHF0:USTF0",1764387329216,1.26134732,3021.0,3020.9,0.00286311]
["bitfinex-derivatives","ETHF0:USTF0",1764387330923,1.26134732,3021.0,3020.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764387331126,1.36952852,3020.2,3020.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764387331326,1.36952852,3020.4,3020.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764387331526,2.23932747,3020.4,3020.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764387332026,2.23932747,3020.4,3020.3,0.48044527]
["bitfinex-derivatives","ETHF0:USTF0",1764387334320,2.23932747,3020.4,3020.3,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1764387334723,2.23932747,3020.4,3020.3,0.48044527]
["bitfinex-derivatives","ETHF0:USTF0",1764387335328,2.02742747,3020.4,3020.3,0.48044527]
["bitfinex-derivatives","ETHF0:USTF0",1764387344332,2.02544314,3020.4,3020.3,0.48044527]
["bitfinex-derivatives","ETHF0:USTF0",1764387347041,0.86781462,3020.4,3020.3,0.48044527]
["bitfinex-derivatives","ETHF0:USTF0",1764387348936,1.15762852,3020.5,3020.3,0.48044527]
["bitfinex-derivatives","ETHF0:USTF0",1764387349132,1.15762852,3020.5,3020.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764387349432,2.02549835,3020.5,3020.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764387351535,0.86786983,3020.5,3020.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764387357439,1.15762852,3020.7,3020.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764387357742,2.02602626,3020.7,3020.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764387360547,0.86839774,3020.7,3020.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764387361743,0.2119,3020.6,3020.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764387361946,1.36952852,3020.7,3020.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764387362138,2.23785707,3020.7,3020.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764387362839,0.2119,3020.6,3020.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764387363140,1.08022855,3020.6,3020.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764387364247,1.08029499,3020.6,3020.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764387367654,1.08029499,3020.6,3020.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764387368454,1.08029499,3020.6,3020.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764387368752,2.23804225,3020.6,3020.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764387374958,2.23804225,3020.6,3020.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764387375658,2.23804225,3020.6,3020.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764387379266,2.23804225,3020.6,3020.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764387393370,1.08029499,3020.6,3020.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764387393574,0.2117,3020.4,3020.3,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1764387393784,2.23784225,3020.4,3020.3,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1764387404688,2.23623769,3020.4,3020.3,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1764387419595,3.42175802,3020.4,3020.3,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1764387420689,3.42087964,3020.4,3020.3,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1764387428601,2.26313238,3020.4,3020.3,0.46924527]
["bitfinex-derivatives","ETHF0:USTF0",1764387428800,2.23569914,3020.4,3020.3,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1764387432711,3.39378623,3020.4,3020.3,0.00274527]
["bitfinex-derivatives","ETHF0:USTF0",1764387432902,0.2112,3019.6,3019.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387433108,1.36928709,3019.6,3019.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387433613,2.2353289,3019.6,3019.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764387433913,2.2353289,3019.6,3019.5,0.2944536]
["bitfinex-derivatives","ETHF0:USTF0",1764387434116,1.36928709,3019.6,3019.5,0.2944536]
["bitfinex-derivatives","ETHF0:USTF0",1764387434414,2.23613379,3019.6,3019.5,0.2944536]
["bitfinex-derivatives","ETHF0:USTF0",1764387435508,2.23613379,3019.6,3019.5,0.0042536]
["bitfinex-derivatives","ETHF0:USTF0",1764387436012,2.23613379,3019.6,3018.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764387436013,0.2112,3019.1,3018.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764387436215,1.36928709,3019.1,3018.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764387437016,1.36928709,3019.1,3019.0,0.29252285]
["bitfinex-derivatives","ETHF0:USTF0",1764387437311,2.23527031,3019.1,3019.0,0.00232285]
["bitfinex-derivatives","ETHF0:USTF0",1764387438813,2.23527031,3019.1,3019.0,0.27332285]
["bitfinex-derivatives","ETHF0:USTF0",1764387441119,0.00496647,3019.4,3019.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764387453225,1.37408709,3020.2,3020.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387453426,2.23949024,3020.2,3020.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387454622,0.86540315,3020.2,3020.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387455329,1.15808709,3020.3,3020.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387455531,1.16305356,3020.5,3020.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387455729,2.02848347,3020.5,3020.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387456928,2.24448347,3020.5,3020.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387457226,0.00496647,3020.5,3020.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387459930,1.16305356,3020.5,3020.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387463128,0.00496647,3020.5,3020.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387465428,1.16305356,3020.5,3020.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387466433,0.00496647,3020.5,3020.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387478836,0.0038682,3021.0,3020.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387479338,1.16195529,3021.0,3020.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387481641,0.0038682,3021.0,3020.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387483236,0.87247052,3021.0,3020.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387484931,1.08827052,3021.0,3020.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387485742,0.87247052,3021.0,3020.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764387486939,1.1834409,3021.5,3021.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764387487144,0.4806,3021.6,3021.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764387487343,1.63868709,3021.5,3021.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764387487940,1.64277136,3021.5,3021.4,0.50146018]
["bitfinex-derivatives","ETHF0:USTF0",1764387488646,0.48468427,3021.5,3021.4,0.50146018]
["bitfinex-derivatives","ETHF0:USTF0",1764387489547,0.00408427,3021.5,3021.4,0.50146018]
["bitfinex-derivatives","ETHF0:USTF0",1764387494747,0.00496647,3021.8,3021.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764387495542,0.48556647,3021.8,3021.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764387495744,0.48969572,3021.8,3021.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764387497147,0.00909572,3021.8,3021.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764387498053,0.4637,3022.6,3022.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764387498347,0.4637,3022.6,3022.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764387498748,0.4637,3022.6,3022.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764387498942,0.46749673,3022.6,3022.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764387499143,0.00379673,3022.6,3022.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764387501045,0.46866647,3022.9,3022.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764387501953,0.47137843,3022.9,3022.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764387503055,0.47137843,3022.9,3022.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764387503450,0.47137843,3022.9,3022.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764387503846,0.4637,3022.6,3022.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764387505153,0.47137843,3022.9,3022.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764387507755,0.4584,3024.0,3023.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764387507956,0.4584,3023.6,3023.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764387508651,0.46153918,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387509247,0.00313918,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387511149,1.61852682,3023.6,3023.5,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1764387512859,0.46153918,3023.6,3023.5,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1764387515964,1.389,3024.1,3023.5,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1764387515965,5.92759815,3026.0,3023.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764387516266,0.4584,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387516966,0.46259187,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387517760,0.00419187,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387518568,0.46259187,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387519168,0.00419187,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387519770,0.16532,3024.4,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387519976,0.8549046,3024.3,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387520284,0.8549046,3024.2,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387520469,0.8549046,3024.1,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387520661,0.00331509,3024.1,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387520857,0.4584,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387521467,0.4584,3023.6,3023.5,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1764387522373,0.4584,3023.6,3023.5,0.28081587]
["bitfinex-derivatives","ETHF0:USTF0",1764387522672,0.4584,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387523575,0.4584,3023.6,3023.5,0.28081587]
["bitfinex-derivatives","ETHF0:USTF0",1764387525276,0.4584,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387526168,0.2164,3024.0,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387526368,1.31541253,3023.9,3023.8,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764387526761,1.31541253,3023.9,3023.5,0.28081587]
["bitfinex-derivatives","ETHF0:USTF0",1764387526966,1.31541253,3023.8,3023.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764387528371,1.31626736,3023.8,3023.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764387528677,1.31626736,3023.8,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387528678,0.4584,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387528872,0.4584,3023.6,3023.5,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1764387529080,1.31626736,3023.6,3023.5,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1764387530267,0.85786736,3023.6,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387535977,1.1834409,3024.0,3023.5,0.77591587]
["bitfinex-derivatives","ETHF0:USTF0",1764387536175,1.3504674,3023.9,3023.5,0.28081587]
["bitfinex-derivatives","ETHF0:USTF0",1764387536370,0.4584,3023.9,3023.5,0.28081587]
["bitfinex-derivatives","ETHF0:USTF0",1764387537170,0.4584,3023.9,3023.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764387540880,0.4901,3023.6,3023.5,0.74731587]
["bitfinex-derivatives","ETHF0:USTF0",1764387544082,1.1834409,3023.9,3023.5,0.74731587]
["bitfinex-derivatives","ETHF0:USTF0",1764387544284,0.4901,3023.9,3023.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764387548089,1.37965697,3023.9,3023.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764387548489,0.4901,3023.6,3023.5,0.28081587]
["bitfinex-derivatives","ETHF0:USTF0",1764387548684,1.37965697,3023.6,3023.5,0.28081587]
["bitfinex-derivatives","ETHF0:USTF0",1764387549987,1.37965697,3023.6,3023.5,0.74731587]
["bitfinex-derivatives","ETHF0:USTF0",1764387557596,1.37965697,3023.6,3023.5,0.28081587]
["bitfinex-derivatives","ETHF0:USTF0",1764387557803,1.37965697,3023.6,3023.5,0.00331587]
["bitfinex-derivatives","ETHF0:USTF0",1764387561307,0.88955697,3023.6,3023.5,0.75191587]
["bitfinex-derivatives","ETHF0:USTF0",1764387561507,1.36915697,3023.6,3023.5,0.28251587]
["bitfinex-derivatives","ETHF0:USTF0",1764387561908,1.36915697,3023.6,3023.5,0.75191587]
["bitfinex-derivatives","ETHF0:USTF0",1764387565310,0.88955697,3023.6,3023.5,0.75191587]
["bitfinex-derivatives","ETHF0:USTF0",1764387565702,1.36915697,3023.6,3023.5,0.75191587]
["bitfinex-derivatives","ETHF0:USTF0",1764387567104,2.68981067,3023.6,3022.5,3.26343125]
["bitfinex-derivatives","ETHF0:USTF0",1764387567305,1.1552937,3023.3,3022.5,1.4456937]
["bitfinex-derivatives","ETHF0:USTF0",1764387567505,0.88955697,3023.2,3022.5,1.4456937]
["bitfinex-derivatives","ETHF0:USTF0",1764387567706,0.88955697,3023.1,3022.5,1.4456937]
["bitfinex-derivatives","ETHF0:USTF0",1764387568010,0.88955697,3023.0,3022.5,1.4456937]
["bitfinex-derivatives","ETHF0:USTF0",1764387568207,1.38825697,3022.9,3022.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764387569310,0.4987,3022.9,3022.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764387571906,0.4987,3022.9,3022.5,1.44997875]
["bitfinex-derivatives","ETHF0:USTF0",1764387572113,0.4987,3022.6,3022.5,0.78348505]
["bitfinex-derivatives","ETHF0:USTF0",1764387572311,1.38485908,3022.6,3022.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764387572709,0.88615908,3022.6,3022.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764387573311,2.3662937,3023.1,3022.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764387573612,0.8856326,3023.0,3022.5,0.76758783]
["bitfinex-derivatives","ETHF0:USTF0",1764387573815,2.0409263,3022.9,3022.5,0.76758783]
["bitfinex-derivatives","ETHF0:USTF0",1764387574014,2.0409263,3022.9,3022.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764387574015,1.3843326,3022.8,3022.7,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764387578913,0.4987,3022.6,3022.5,0.76758783]
["bitfinex-derivatives","ETHF0:USTF0",1764387580525,0.4987,3022.7,3022.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764387584120,1.3488209,3023.3,3022.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764387584317,0.88520647,3023.2,3022.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764387584516,1.38390647,3023.1,3023.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764387585323,2.53920017,3023.1,3023.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764387586627,2.53920017,3023.1,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387586820,1.1552937,3022.9,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387587014,0.16538,3023.3,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387587221,1.1552937,3023.1,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387587424,0.88537199,3023.0,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387588417,1.38407199,3023.0,3022.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764387601741,0.88537199,3023.0,3022.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764387602139,0.4848,3023.2,3023.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764387602338,1.3594566,3023.2,3023.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764387602539,1.3594566,3023.2,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387602740,2.0299503,3023.1,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387602943,0.8746566,3023.0,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387603141,1.1552937,3023.1,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387603142,0.8746566,3022.9,3022.5,0.27878783]
["bitfinex-derivatives","ETHF0:USTF0",1764387603341,1.3594566,3022.8,3022.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764387604836,0.4848,3022.6,3022.5,0.73748783]
["bitfinex-derivatives","ETHF0:USTF0",1764387605041,0.4848,3022.6,3022.5,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1764387605547,0.4848,3022.6,3022.5,0.74358783]
["bitfinex-derivatives","ETHF0:USTF0",1764387609850,1.1834409,3023.1,3022.5,1.89888153]
["bitfinex-derivatives","ETHF0:USTF0",1764387610042,1.35950791,3023.0,3022.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764387612148,1.35950791,3023.0,3022.5,0.28488783]
["bitfinex-derivatives","ETHF0:USTF0",1764387612350,0.87470791,3022.9,3022.5,0.28488783]
["bitfinex-derivatives","ETHF0:USTF0",1764387612539,1.35950791,3022.8,3022.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764387614153,0.87470791,3022.8,3022.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764387614350,0.4848,3023.1,3023.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764387614551,1.35598633,3023.1,3023.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764387617755,0.87118633,3023.1,3023.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764387619357,1.35598633,3023.1,3023.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764387619557,1.35598633,3023.1,3022.5,0.28488783]
["bitfinex-derivatives","ETHF0:USTF0",1764387619759,0.4848,3023.1,3022.5,0.28488783]
["bitfinex-derivatives","ETHF0:USTF0",1764387620053,0.87049774,3023.0,3022.5,0.28488783]
["bitfinex-derivatives","ETHF0:USTF0",1764387620258,2.61095181,3023.5,3022.5,0.28488783]
["bitfinex-derivatives","ETHF0:USTF0",1764387620560,0.87047185,3023.4,3022.5,0.28488783]
["bitfinex-derivatives","ETHF0:USTF0",1764387620856,0.87047185,3023.3,3022.5,0.28488783]
["bitfinex-derivatives","ETHF0:USTF0",1764387621056,0.87047185,3023.2,3022.5,0.28488783]
["bitfinex-derivatives","ETHF0:USTF0",1764387621259,1.35527185,3023.1,3023.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764387621559,1.42751091,3023.5,3023.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764387621766,0.87043626,3023.4,3023.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764387621969,1.34203626,3023.3,3023.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764387622467,0.4716,3022.6,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387626471,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387626673,0.87031855,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387626870,0.87031855,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387627069,0.87031855,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387627269,0.87031855,3022.9,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387627469,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387627774,0.4595,3022.6,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387630469,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387630673,0.87028982,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387630874,0.87028982,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387631075,0.87028982,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387631271,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387631467,0.87030409,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387631667,0.87030409,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387631867,0.87030409,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387632066,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387632273,0.87030341,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387632473,0.87030341,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387632672,0.87030341,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387632866,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387633068,0.87030004,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387633365,0.87030004,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387633566,0.87030004,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387633767,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387633968,0.4595,3022.6,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387635677,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387635976,0.87034207,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387636176,0.87034207,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387636372,0.87034207,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387636577,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387636875,0.8703991,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387637077,0.8703991,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387637280,0.8703991,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387637479,0.8703991,3022.9,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387637672,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387637971,0.8704644,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387638174,0.8704644,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387638471,0.8704644,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387638666,0.8704644,3022.9,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387638879,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387639178,0.87054251,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387639374,0.87054251,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387639680,0.87054251,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387639870,0.87054251,3022.9,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387640074,1.15561091,3023.3,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387640274,0.87063661,3023.2,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387640472,0.87063661,3023.1,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387640674,0.87063661,3023.0,3022.5,0.76838783]
["bitfinex-derivatives","ETHF0:USTF0",1764387640881,1.33013661,3022.9,3022.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387642482,0.4595,3022.6,3022.5,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1764387642682,1.33048491,3022.6,3022.5,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1764387646285,1.33048491,3022.6,3022.5,0.28138783]
["bitfinex-derivatives","ETHF0:USTF0",1764387646486,0.4595,3022.6,3022.5,0.73868783]
["bitfinex-derivatives","ETHF0:USTF0",1764387647280,1.3488309,3023.1,3022.5,0.73868783]
["bitfinex-derivatives","ETHF0:USTF0",1764387647475,0.86881143,3023.0,3022.5,0.73868783]
["bitfinex-derivatives","ETHF0:USTF0",1764387647680,0.86881143,3022.9,3022.5,0.73868783]
["bitfinex-derivatives","ETHF0:USTF0",1764387647886,1.32831143,3022.8,3022.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387649082,0.4595,3022.6,3022.5,0.73868783]
["bitfinex-derivatives","ETHF0:USTF0",1764387650087,1.32100091,3023.1,3022.5,0.73868783]
["bitfinex-derivatives","ETHF0:USTF0",1764387650287,1.32828221,3023.0,3022.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387651086,1.32828221,3023.0,3022.5,0.28138783]
["bitfinex-derivatives","ETHF0:USTF0",1764387651286,1.32828221,3022.9,3022.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387652582,0.86878221,3022.9,3022.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387653088,0.86890062,3022.9,3022.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387653484,1.1834409,3023.4,3022.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387653690,0.86889717,3023.3,3022.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387653890,0.86889717,3023.2,3022.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387654192,1.32839717,3023.1,3023.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764387654390,0.86889717,3023.1,3023.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764387655381,1.3487909,3023.7,3023.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764387655583,2.05088023,3023.6,3023.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764387655787,0.86743933,3023.5,3023.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1764387655988,1.32693933,3023.4,3023.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764387656188,0.4595,3023.1,3023.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764387656990,1.32691386,3023.1,3023.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764387657196,0.4983,3022.6,3022.5,0.29688783]
["bitfinex-derivatives","ETHF0:USTF0",1764387657790,0.4983,3022.6,3022.5,0.76388783]
["bitfinex-derivatives","ETHF0:USTF0",1764387658295,0.4983,3022.6,3022.5,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1764387660196,0.4983,3022.6,3022.5,0.29688783]
["bitfinex-derivatives","ETHF0:USTF0",1764387664698,0.4983,3022.6,3022.5,0.76388783]
["bitfinex-derivatives","ETHF0:USTF0",1764387671502,0.4983,3022.6,3022.5,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1764387671704,2.5216565,3022.6,3022.5,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1764387674608,2.5222344,3022.6,3022.5,0.00278783]
["bitfinex-derivatives","ETHF0:USTF0",1764387675411,0.4983,3022.3,3022.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764387676410,0.4983,3022.3,3022.2,0.00882181]
["bitfinex-derivatives","ETHF0:USTF0",1764387680215,0.16541,3022.7,3022.2,0.47582181]
["bitfinex-derivatives","ETHF0:USTF0",1764387680512,1.36585593,3022.6,3022.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764387680714,0.4983,3022.3,3022.2,0.47582181]
["bitfinex-derivatives","ETHF0:USTF0",1764387686617,0.4983,3022.3,3022.2,0.00882181]
["bitfinex-derivatives","ETHF0:USTF0",1764387687014,1.36626977,3022.3,3022.2,0.00882181]
["bitfinex-derivatives","ETHF0:USTF0",1764387703719,2.52214383,3022.3,3022.2,0.00882181]
["bitfinex-derivatives","ETHF0:USTF0",1764387720035,3.70558473,3022.3,3022.2,0.00882181]
["bitfinex-derivatives","ETHF0:USTF0",1764387720743,2.52214383,3022.3,3022.2,0.00882181]
["bitfinex-derivatives","ETHF0:USTF0",1764387721338,1.36626977,3022.3,3022.2,0.46632181]
["bitfinex-derivatives","ETHF0:USTF0",1764387722542,0.86796977,3022.3,3022.2,0.46632181]
["bitfinex-derivatives","ETHF0:USTF0",1764387722946,0.4761,3022.8,3022.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387723248,1.3425382,3022.8,3022.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387724949,0.8664382,3022.8,3022.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387726146,2.33931496,3023.3,3022.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387726349,0.86518636,3023.2,3022.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387726549,0.86518636,3023.1,3022.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387726751,1.34128636,3023.0,3022.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764387726951,1.34128636,3022.9,3022.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387728951,0.86518636,3022.9,3022.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387729255,0.16537,3023.4,3022.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387729453,0.86444805,3023.3,3023.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764387729640,1.34054805,3023.2,3023.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387732253,0.64147,3023.4,3023.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387732957,1.50502037,3023.4,3023.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387733563,0.86355037,3023.4,3023.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764387733858,0.4761,3023.6,3023.0,1.44568882]
["bitfinex-derivatives","ETHF0:USTF0",1764387734160,0.4761,3023.6,3023.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764387735258,0.4761,3023.6,3023.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764387735761,0.4761,3023.6,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387739152,0.4761,3023.6,3023.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764387740860,0.4761,3023.6,3023.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764387741558,0.4761,3023.6,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387744961,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387745258,0.8606236,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387745560,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387745860,0.86075327,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387746062,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387746262,0.86093503,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387746462,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387746663,0.86093521,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387746962,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387747262,0.86093411,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387747465,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387747658,0.86117131,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387747859,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387748062,0.86117149,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387748361,0.86117149,3023.8,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387748662,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387748963,0.86147783,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387749154,0.86147783,3023.8,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387749351,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387749562,0.86186629,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387749761,0.86186629,3023.8,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387749964,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387750163,0.86186586,3023.9,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387750362,0.4567,3023.6,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387752171,0.16534,3024.0,3023.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764387752369,1.34165135,3023.9,3023.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764387760467,1.34165135,3023.9,3023.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764387760665,0.86265135,3023.8,3023.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764387760875,1.34165135,3023.7,3023.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764387762764,0.86265135,3023.7,3023.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764387762970,1.34392756,3023.9,3023.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764387764776,0.86492756,3023.9,3023.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764387771772,0.86492756,3023.9,3023.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764387771773,0.00331509,3024.1,3024.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764387771969,0.86735265,3024.1,3024.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764387773984,0.00331509,3024.1,3024.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1764387776682,1.1834409,3024.8,3024.0,1.90188882]
["bitfinex-derivatives","ETHF0:USTF0",1764387776885,0.86316719,3024.7,3024.0,1.90188882]
["bitfinex-derivatives","ETHF0:USTF0",1764387777086,1.33478745,3024.6,3024.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764387777777,1.33890109,3024.6,3024.5,0.76178699]
["bitfinex-derivatives","ETHF0:USTF0",1764387777981,1.33890109,3024.6,3024.5,0.00288699]
["bitfinex-derivatives","ETHF0:USTF0",1764387778687,1.33890109,3024.6,3024.5,0.28518699]
["bitfinex-derivatives","ETHF0:USTF0",1764387778989,1.33890109,3024.6,3024.5,0.76178699]
["bitfinex-derivatives","ETHF0:USTF0",1764387782186,0.4716,3024.6,3024.5,0.76178699]
["bitfinex-derivatives","ETHF0:USTF0",1764387782777,0.4716,3024.6,3024.5,0.00288699]
["bitfinex-derivatives","ETHF0:USTF0",1764387782983,1.62718882,3024.6,3024.5,0.00288699]
["bitfinex-derivatives","ETHF0:USTF0",1764387783177,1.63084151,3024.6,3024.5,0.00288699]
["bitfinex-derivatives","ETHF0:USTF0",1764387783390,0.47525269,3024.6,3024.5,0.00288699]
["bitfinex-derivatives","ETHF0:USTF0",1764387784789,0.64055269,3024.6,3023.7,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764387784977,0.4716,3023.8,3023.7,0.48156647]
["bitfinex-derivatives","ETHF0:USTF0",1764387785696,1.15558882,3024.3,3023.7,0.48156647]
["bitfinex-derivatives","ETHF0:USTF0",1764387785888,1.15558882,3024.3,3023.7,0.48393824]
["bitfinex-derivatives","ETHF0:USTF0",1764387786890,0.4716,3023.8,3023.7,0.48393824]
["bitfinex-derivatives","ETHF0:USTF0",1764387789691,1.15558882,3024.3,3023.7,0.48393824]
["bitfinex-derivatives","ETHF0:USTF0",1764387789897,1.32454151,3024.6,3023.7,0.48393824]
["bitfinex-derivatives","ETHF0:USTF0",1764387790692,1.15478025,3024.5,3023.7,1.63871849]
["bitfinex-derivatives","ETHF0:USTF0",1764387794302,0.85930613,3024.4,3023.7,1.63871849]
["bitfinex-derivatives","ETHF0:USTF0",1764387794495,0.85930613,3024.3,3023.7,1.63871849]
["bitfinex-derivatives","ETHF0:USTF0",1764387794697,1.15478025,3024.5,3024.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764387794895,0.85819795,3024.4,3024.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764387795096,0.85819795,3024.3,3024.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764387795299,1.32979795,3024.2,3024.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764387796398,0.85819795,3024.2,3024.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764387796599,0.85819795,3024.4,3024.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764387797306,0.4716,3024.2,3024.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764387797698,1.32979795,3024.2,3024.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764387799199,0.85819795,3024.2,3024.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764387799395,0.4716,3024.1,3024.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764387799599,0.4716,3024.1,3024.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764387802106,1.33073001,3024.1,3024.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764387805716,0.4934,3023.8,3023.7,0.48463824]
["bitfinex-derivatives","ETHF0:USTF0",1764387806820,1.15478025,3024.3,3023.7,0.48463824]
["bitfinex-derivatives","ETHF0:USTF0",1764387807010,0.85905973,3024.2,3023.7,0.48463824]
["bitfinex-derivatives","ETHF0:USTF0",1764387807313,0.85905973,3024.1,3023.7,0.48463824]
["bitfinex-derivatives","ETHF0:USTF0",1764387807515,1.15478025,3024.3,3023.7,0.48463824]
["bitfinex-derivatives","ETHF0:USTF0",1764387807812,0.85908461,3024.2,3023.7,0.48463824]
["bitfinex-derivatives","ETHF0:USTF0",1764387808004,1.33368461,3024.1,3024.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764387808208,1.33368461,3024.1,3024.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764387809616,0.4746,3023.8,3023.7,0.00733824]
["bitfinex-derivatives","ETHF0:USTF0",1764387810710,1.33333672,3023.8,3023.7,0.00733824]
["bitfinex-derivatives","ETHF0:USTF0",1764387833527,0.85873672,3023.8,3022.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764387833731,0.4746,3022.6,3022.1,7.13527501]
["bitfinex-derivatives","ETHF0:USTF0",1764387833933,1.15478025,3022.5,3021.8,1.15478025]
["bitfinex-derivatives","ETHF0:USTF0",1764387834136,1.15478025,3022.7,3021.8,1.15478025]
["bitfinex-derivatives","ETHF0:USTF0",1764387834341,1.15478025,3022.7,3022.0,1.44748025]
["bitfinex-derivatives","ETHF0:USTF0",1764387834531,1.15974671,3022.7,3022.0,1.45517961]
["bitfinex-derivatives","ETHF0:USTF0",1764387834735,0.85968335,3022.6,3022.0,1.45517961]
["bitfinex-derivatives","ETHF0:USTF0",1764387835030,1.15974671,3022.7,3022.0,1.45517961]
["bitfinex-derivatives","ETHF0:USTF0",1764387843035,0.00496646,3022.7,3022.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764387851953,0.46186646,3022.7,3022.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764387852746,0.4569,3022.6,3022.0,0.30039936]
["bitfinex-derivatives","ETHF0:USTF0",1764387854553,1.61292476,3022.6,3022.0,0.30039936]
["bitfinex-derivatives","ETHF0:USTF0",1764387855250,0.4569,3022.1,3022.0,0.76329936]
["bitfinex-derivatives","ETHF0:USTF0",1764387855437,0.45934246,3022.1,3022.0,0.00769936]
["bitfinex-derivatives","ETHF0:USTF0",1764387863755,0.45934246,3022.1,3022.0,0.77709936]
["bitfinex-derivatives","ETHF0:USTF0",1764387866457,0.00244246,3022.1,3022.0,0.77709936]
["bitfinex-derivatives","ETHF0:USTF0",1764387884162,0.87016965,3022.1,3022.0,0.77709936]
["bitfinex-derivatives","ETHF0:USTF0",1764387889967,1.35606965,3022.1,3022.0,0.77709936]
["bitfinex-derivatives","ETHF0:USTF0",1764387890163,0.87016965,3022.1,3022.0,0.77709936]
["bitfinex-derivatives","ETHF0:USTF0",1764387892973,2.51209441,3022.1,3022.0,0.74119936]
["bitfinex-derivatives","ETHF0:USTF0",1764387895386,0.87016965,3022.1,3022.0,0.74119936]
["bitfinex-derivatives","ETHF0:USTF0",1764387899578,0.00496646,3022.7,3022.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387899786,0.87378658,3022.7,3022.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387900684,0.87725422,3022.7,3022.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387902085,0.16536,3023.7,3023.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387902286,1.34596625,3023.6,3023.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764387902480,2.50199101,3023.6,3023.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764387903078,2.50538068,3023.6,3023.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764387903487,0.4795,3023.1,3023.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764387903686,0.4795,3022.6,3022.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764387903881,0.4795,3022.6,3021.6,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1764387903882,1.63552476,3022.6,3021.6,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1764387911898,1.63552476,3022.3,3022.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387912195,0.4795,3022.1,3022.0,0.00769936]
["bitfinex-derivatives","ETHF0:USTF0",1764387912592,1.63610202,3022.1,3022.0,0.00769936]
["bitfinex-derivatives","ETHF0:USTF0",1764387913896,1.63610202,3022.1,3022.0,0.79729936]
["bitfinex-derivatives","ETHF0:USTF0",1764387918708,0.4795,3022.8,3022.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387919007,1.63610202,3022.8,3022.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387920302,1.15660202,3022.8,3022.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387920509,1.15660202,3023.0,3022.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387920902,1.63610202,3023.2,3023.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764387925803,0.4666,3023.1,3023.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1764387926108,1.62320202,3023.1,3022.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764387926405,1.15660202,3022.7,3022.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764387930013,0.4702,3022.6,3022.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764387930218,0.4702,3022.6,3022.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764387932614,0.4702,3022.6,3022.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764387933706,1.15660202,3022.7,3022.0,0.76689936]
["bitfinex-derivatives","ETHF0:USTF0",1764387933907,1.15660202,3022.4,3022.0,0.76689936]
["bitfinex-derivatives","ETHF0:USTF0",1764387935619,1.62680202,3022.4,3022.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764387938021,1.62680202,3022.4,3022.0,0.29909936]
["bitfinex-derivatives","ETHF0:USTF0",1764387938319,1.62680202,3022.2,3022.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764387940931,0.4702,3022.1,3022.0,0.29909936]
["bitfinex-derivatives","ETHF0:USTF0",1764387941420,0.4702,3022.1,3022.0,0.76689936]
["bitfinex-derivatives","ETHF0:USTF0",1764387942532,1.62680202,3022.2,3022.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764387947037,0.4702,3022.1,3022.0,0.76689936]
["bitfinex-derivatives","ETHF0:USTF0",1764387956445,0.4702,3022.1,3022.0,0.00769936]
["bitfinex-derivatives","ETHF0:USTF0",1764387957444,0.4702,3022.1,3022.0,0.78269936]
["bitfinex-derivatives","ETHF0:USTF0",1764387959946,1.15660202,3022.2,3022.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387960636,1.63170202,3022.2,3022.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387962151,2.49661332,3022.2,3022.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387962648,2.02151332,3022.2,3022.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387963635,2.49661332,3022.2,3022.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387969456,0.4751,3022.1,3022.0,0.30369936]
["bitfinex-derivatives","ETHF0:USTF0",1764387969648,1.34070604,3022.1,3022.0,0.30369936]
["bitfinex-derivatives","ETHF0:USTF0",1764387970559,1.34070604,3022.1,3022.0,0.00769936]
["bitfinex-derivatives","ETHF0:USTF0",1764387973452,1.34070604,3022.1,3022.0,0.78269936]
["bitfinex-derivatives","ETHF0:USTF0",1764387974947,1.1834409,3022.6,3022.0,0.78269936]
["bitfinex-derivatives","ETHF0:USTF0",1764387975155,1.32186738,3022.7,3022.0,0.78269936]
["bitfinex-derivatives","ETHF0:USTF0",1764387975156,0.86779189,3022.5,3022.0,0.78269936]
["bitfinex-derivatives","ETHF0:USTF0",1764387975354,1.34289189,3022.4,3022.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387976354,0.4751,3022.4,3022.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387976660,1.34291936,3022.4,3022.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387977360,0.4751,3022.4,3022.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387979362,1.6585409,3022.9,3022.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387979659,1.34278334,3022.9,3022.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387983470,1.15645738,3023.3,3022.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764387983769,0.86246476,3023.2,3023.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764387983955,1.34656476,3023.1,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387985357,0.00338967,3023.6,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387985563,0.86210016,3023.5,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387985768,1.15984705,3023.6,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387985967,0.86210223,3023.5,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387986168,1.15984705,3023.6,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387986467,0.86166099,3023.5,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387986667,1.15984705,3023.6,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387986863,0.86166115,3023.5,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387987068,1.15984705,3023.6,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387993373,1.15645738,3023.3,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387993573,0.4793,3023.1,3023.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764387994471,0.4793,3023.1,3022.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764387994678,1.15645738,3023.0,3022.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764387995177,0.4793,3022.6,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764387996680,1.15645738,3023.0,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764387997773,1.63575738,3023.0,3022.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764387999381,1.63575738,3023.0,3022.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764388000179,0.4793,3023.1,3023.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764388000381,0.4793,3023.1,3022.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764388000679,0.4793,3022.6,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388002583,1.15645738,3023.2,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388004283,0.86171198,3023.1,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388004485,1.15645738,3023.2,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388004674,0.85972783,3023.1,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388004983,1.15645738,3023.2,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388005283,0.85974435,3023.1,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388005484,1.15645738,3023.2,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388005681,0.86000368,3023.1,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388005886,1.15645738,3023.2,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388006087,0.86000338,3023.1,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388006384,1.15645738,3023.2,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388006585,0.86015137,3023.1,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388006786,1.15645738,3023.2,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388006987,0.86015137,3023.1,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388007179,1.15645738,3023.2,3022.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764388007484,1.15645738,3022.9,3022.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764388007689,1.63575738,3022.6,3022.0,0.30369936]
["bitfinex-derivatives","ETHF0:USTF0",1764388008478,0.4793,3022.1,3022.0,0.79879936]
["bitfinex-derivatives","ETHF0:USTF0",1764388008687,0.4793,3022.1,3022.0,0.30369936]
["bitfinex-derivatives","ETHF0:USTF0",1764388009578,0.4793,3022.1,3022.0,0.00769936]
["bitfinex-derivatives","ETHF0:USTF0",1764388014976,1.33778705,3022.1,3022.0,0.00769936]
["bitfinex-derivatives","ETHF0:USTF0",1764388015180,0.4793,3022.1,3022.0,0.00769936]
["bitfinex-derivatives","ETHF0:USTF0",1764388020281,0.4629,3021.1,3021.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764388020484,0.4629,3021.1,3021.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764388020689,1.15645738,3021.6,3021.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764388021092,1.32190738,3021.9,3021.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764388021389,0.00496647,3021.8,3021.1,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388022195,0.46786647,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388022495,0.4629,3021.6,3021.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764388025090,0.4629,3021.6,3021.1,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388025288,0.4629,3021.6,3021.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764388026394,0.00496647,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388028500,0.46786647,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388030999,0.00496647,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388031504,0.46786647,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388035403,0.46786647,3021.8,3021.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764388035404,0.4629,3021.6,3021.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764388035803,0.46786647,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388037809,0.00496647,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388041205,0.86448842,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388041710,0.00496647,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388043008,1e-08,3021.8,3021.7,1.6496979]
["bitfinex-derivatives","ETHF0:USTF0",1764388043308,1e-08,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388051615,0.46550001,3021.8,3021.7,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764388051820,1e-08,3021.8,3021.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764388064930,1e-08,3021.8,3021.6,1.1565979]
["bitfinex-derivatives","ETHF0:USTF0",1764388073139,0.00367069,3021.9,3021.6,1.1565979]
["bitfinex-derivatives","ETHF0:USTF0",1764388073340,0.00367069,3021.9,3021.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764388082944,0.00367069,3021.9,3021.8,1.6192979]
["bitfinex-derivatives","ETHF0:USTF0",1764388093258,0.00367069,3021.9,3021.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764388099162,0.00367069,3021.9,3021.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764388110771,1.15619622,3022.7,3021.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764388111067,0.85259752,3022.6,3021.8,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1764388111272,1.33119752,3022.5,3022.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764388111670,1.33481048,3022.5,3022.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764388115180,1.33481048,3022.5,3022.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764388115476,1.32839752,3022.4,3022.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764388117078,1.32839752,3022.4,3022.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764388117279,0.85259752,3022.3,3022.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764388117480,0.4758,3022.4,3022.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764388117682,1.32774443,3022.3,3022.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764388124086,0.85194443,3022.3,3022.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764388124284,0.47941296,3022.5,3022.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764388124783,1.33129376,3022.5,3022.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764388125484,1.33129376,3022.5,3022.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764388125685,1.3276808,3022.4,3022.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764388127282,0.8518808,3022.4,3022.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764388127485,1.1834409,3023.4,3023.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764388127682,0.4758,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388127886,1.32831795,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388128384,0.4758,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388128589,0.00287296,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388130090,0.47867296,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388130688,0.00287296,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388133803,0.4758,3023.0,3022.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388134194,0.4758,3023.0,3022.9,0.46036647]
["bitfinex-derivatives","ETHF0:USTF0",1764388134891,0.00287296,3023.1,3022.9,0.46036647]
["bitfinex-derivatives","ETHF0:USTF0",1764388135095,0.47867296,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388135997,0.00287296,3023.1,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388136998,1.15619622,3023.8,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388137198,0.83998559,3023.7,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388137398,1.15619622,3023.8,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388137600,0.83988706,3023.7,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388137804,1.15619622,3023.8,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388138001,1.16003414,3023.8,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388138500,0.00383792,3023.8,3023.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764388139298,0.00383792,3023.8,3023.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764388139498,0.00383792,3023.8,3023.7,0.4591015]
["bitfinex-derivatives","ETHF0:USTF0",1764388141006,0.50353792,3023.8,3023.7,0.4591015]
["bitfinex-derivatives","ETHF0:USTF0",1764388142298,1.65973414,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388142896,0.00383792,3023.8,3023.7,0.4700015]
["bitfinex-derivatives","ETHF0:USTF0",1764388143098,0.50353792,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388144401,1.65973414,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388154897,1.65973414,3023.8,3023.7,0.4700015]
["bitfinex-derivatives","ETHF0:USTF0",1764388155498,1.65973414,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388156513,1.65889255,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388157111,0.50353792,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388157312,1.65889255,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388158913,0.50353792,3023.8,3023.7,0.4542015]
["bitfinex-derivatives","ETHF0:USTF0",1764388160005,1.65889255,3023.8,3023.7,0.4542015]
["bitfinex-derivatives","ETHF0:USTF0",1764388162216,0.50353792,3023.8,3023.7,0.4542015]
["bitfinex-derivatives","ETHF0:USTF0",1764388166628,1.3436784,3023.8,3023.7,0.4542015]
["bitfinex-derivatives","ETHF0:USTF0",1764388167827,2.49903303,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388169227,1.3436784,3023.8,3023.7,0.4913015]
["bitfinex-derivatives","ETHF0:USTF0",1764388171328,2.49903303,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388199951,1.3436784,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388200746,1.3436784,3023.8,3023.7,0.4565015]
["bitfinex-derivatives","ETHF0:USTF0",1764388204261,0.8439784,3023.8,3023.7,0.4565015]
["bitfinex-derivatives","ETHF0:USTF0",1764388204661,1.3257784,3023.8,3023.7,0.4565015]
["bitfinex-derivatives","ETHF0:USTF0",1764388212061,0.8439784,3023.8,3023.7,0.4565015]
["bitfinex-derivatives","ETHF0:USTF0",1764388212267,0.00383792,3023.8,3023.7,0.4565015]
["bitfinex-derivatives","ETHF0:USTF0",1764388215971,0.48563792,3023.8,3023.7,0.4565015]
["bitfinex-derivatives","ETHF0:USTF0",1764388216163,1.32528008,3023.8,3023.7,0.4565015]
["bitfinex-derivatives","ETHF0:USTF0",1764388219969,1.32528008,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388232784,1.32525155,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388257812,1.32566966,3023.8,3023.7,0.0037015]
["bitfinex-derivatives","ETHF0:USTF0",1764388258006,1.32566966,3023.8,3023.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764388258207,0.4505,3023.1,3023.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764388259017,0.4505,3023.1,3023.0,0.76857829]
["bitfinex-derivatives","ETHF0:USTF0",1764388260213,1.15518211,3023.6,3023.0,0.76857829]
["bitfinex-derivatives","ETHF0:USTF0",1764388260416,0.83939496,3023.5,3023.0,0.76857829]
["bitfinex-derivatives","ETHF0:USTF0",1764388260710,1.28989496,3023.4,3023.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764388261213,1.28989496,3023.4,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388261414,0.4505,3023.4,3023.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764388261613,1.28983121,3023.4,3023.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764388262413,0.4505,3023.4,3023.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764388266715,0.00383792,3023.8,3023.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764388266909,0.83903423,3023.7,3023.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764388267216,0.83903423,3023.6,3023.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764388268518,1.28953423,3023.6,3023.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764388270512,0.4505,3023.6,3023.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764388274518,1.28977358,3023.6,3023.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764388276328,1.28977358,3023.6,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388276530,0.4505,3023.6,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388282232,0.4505,3023.6,3023.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764388282434,1.29070634,3023.6,3023.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764388285733,0.4505,3023.6,3023.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764388289228,0.46863792,3023.8,3023.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764388289427,1.3086364,3023.8,3023.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764388294640,0.4681,3023.6,3023.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764388295135,0.4681,3023.6,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388295332,1.15530638,3023.5,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388295938,1.62340638,3023.5,3023.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764388296642,0.4681,3023.5,3023.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764388314544,1.1591443,3023.8,3023.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764388314753,0.4681,3023.6,3023.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764388317452,1.6272443,3023.8,3023.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764388317650,2.46851298,3023.8,3023.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764388320857,0.4709,3023.6,3023.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764388321757,1.6300443,3023.8,3023.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764388321957,2.47134701,3023.8,3023.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764388322158,0.4709,3023.6,3023.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1764388339375,1.62620638,3023.7,3023.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764388339572,2.46707045,3023.7,3023.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764388340582,1.31176407,3023.7,3023.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764388344173,0.00383792,3023.8,3023.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764388344573,1.30732104,3023.8,3023.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764388348582,0.46623792,3023.8,3023.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764388355089,0.4589,3023.6,3023.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764388359892,0.46273792,3023.8,3023.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764388360193,1.30332684,3023.8,3023.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764388363888,0.4589,3023.6,3023.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764388364088,0.4589,3023.6,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388366392,0.4589,3023.6,3023.5,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764388366585,0.4589,3023.6,3023.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764388367094,0.46273792,3023.8,3023.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764388367294,1.30391734,3023.8,3023.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764388369200,0.46273792,3023.8,3023.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764388371293,1.3041866,3023.8,3023.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764388375906,0.4589,3023.6,3023.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764388378002,0.46273792,3023.8,3023.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764388378303,1.30449273,3023.8,3023.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764388379510,0.4658,3023.6,3023.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764388382714,0.4658,3023.6,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388383602,0.4658,3023.1,3023.0,0.77577829]
["bitfinex-derivatives","ETHF0:USTF0",1764388384713,0.00383792,3023.8,3023.0,0.77577829]
["bitfinex-derivatives","ETHF0:USTF0",1764388384915,0.84110181,3023.7,3023.0,0.77577829]
["bitfinex-derivatives","ETHF0:USTF0",1764388385115,0.84110181,3023.6,3023.0,0.77577829]
["bitfinex-derivatives","ETHF0:USTF0",1764388385306,0.84110181,3023.5,3023.0,0.77577829]
["bitfinex-derivatives","ETHF0:USTF0",1764388385508,0.4658,3023.5,3023.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764388385708,1.30672232,3023.5,3023.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764388387816,0.4658,3023.5,3023.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764388391714,0.00383792,3023.8,3023.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764388392017,0.4658,3023.6,3023.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764388395326,0.4658,3023.6,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388399323,0.4658,3023.6,3023.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764388401627,0.00383792,3023.8,3023.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764388401628,0.48513792,3023.8,3023.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388401831,1.32644843,3023.8,3023.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388403430,1.32646336,3023.8,3023.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388406540,1.32646336,3023.8,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388406735,0.4634,3023.6,3023.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764388409536,0.46723792,3023.8,3023.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388409733,1.30904853,3023.8,3023.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388411538,0.00383792,3023.8,3023.7,1.61458405]
["bitfinex-derivatives","ETHF0:USTF0",1764388411844,0.00383792,3023.8,3023.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388412744,0.00383792,3023.8,3023.7,1.61458405]
["bitfinex-derivatives","ETHF0:USTF0",1764388417047,1.18046468,3024.7,3023.7,1.61458405]
["bitfinex-derivatives","ETHF0:USTF0",1764388417048,1.15508405,3024.6,3023.7,1.61458405]
["bitfinex-derivatives","ETHF0:USTF0",1764388417345,0.84151177,3024.5,3023.7,1.61458405]
["bitfinex-derivatives","ETHF0:USTF0",1764388417547,1.30491177,3024.4,3024.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388417942,1.30878164,3024.4,3024.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388418544,2.46386569,3024.4,3024.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388418944,2.46386569,3024.4,3024.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764388419144,0.84151177,3024.3,3024.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764388419449,0.4634,3024.1,3024.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764388421843,1.15895392,3024.4,3024.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764388422045,1.30461887,3024.3,3024.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388423353,1.30461887,3024.3,3024.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764388423354,0.4634,3024.1,3024.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764388425956,1.15895392,3024.4,3024.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764388427059,0.46726987,3024.4,3024.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388427555,1.30700923,3024.4,3024.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388429066,1.30700923,3024.4,3024.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764388429355,0.46726987,3024.4,3024.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764388430259,1.30326401,3024.3,3024.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388432854,0.4634,3024.3,3024.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764388438759,0.4926,3024.1,3024.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764388439959,1.64768405,3024.1,3024.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764388440160,0.4926,3023.6,3023.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764388440356,1.15508405,3023.9,3023.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764388440558,0.16918987,3024.4,3023.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388440758,0.4926,3023.9,3023.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388455874,1.32427392,3024.4,3023.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388456074,0.84017652,3024.3,3023.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388456372,1.33277652,3024.2,3024.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388465686,1.33303276,3024.2,3024.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388468176,0.84043276,3024.2,3024.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388468679,1.32403276,3024.2,3024.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388471784,0.4836,3024.2,3024.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388475581,0.4836,3024.2,3024.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764388476587,0.4836,3024.1,3024.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764388486793,0.16918987,3024.4,3024.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764388487100,1.3229694,3024.3,3024.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1764388488203,1.99417914,3024.3,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388488401,0.8393694,3024.2,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388488702,0.8393694,3024.1,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388488903,0.8393694,3024.0,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388489197,1.15480974,3024.3,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388489400,0.83929005,3024.2,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388489600,0.83929005,3024.1,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388489809,0.83929005,3024.0,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388490007,1.15480974,3024.3,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388490208,0.83953442,3024.2,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388490411,0.4836,3023.6,3023.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764388490911,0.4836,3023.6,3023.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764388492607,0.4836,3023.6,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388493412,0.4836,3023.6,3023.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764388493803,0.4836,3023.6,3023.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764388500615,0.4836,3023.6,3023.0,0.29757829]
["bitfinex-derivatives","ETHF0:USTF0",1764388500820,0.4726,3023.1,3023.0,0.77287829]
["bitfinex-derivatives","ETHF0:USTF0",1764388501017,0.4726,3023.1,3023.0,0.00277829]
["bitfinex-derivatives","ETHF0:USTF0",1764388501220,0.4726,3023.0,3022.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388501610,0.4726,3022.6,3022.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764388501816,0.4726,3022.6,3022.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764388502218,0.4726,3022.6,3022.5,0.77313374]
["bitfinex-derivatives","ETHF0:USTF0",1764388522838,0.4773,3022.3,3022.2,0.47500001]
["bitfinex-derivatives","ETHF0:USTF0",1764388523241,1.15480974,3022.8,3022.2,0.47500001]
["bitfinex-derivatives","ETHF0:USTF0",1764388523443,0.00496647,3022.9,3022.2,0.47500001]
["bitfinex-derivatives","ETHF0:USTF0",1764388523948,0.48226647,3022.9,3022.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764388527256,1.32335503,3022.9,3022.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764388528146,0.48226647,3022.9,3022.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764388528347,0.00496647,3022.9,3022.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764388532843,0.00496647,3022.9,3022.8,1.6308619]
["bitfinex-derivatives","ETHF0:USTF0",1764388538152,0.00496647,3022.9,3022.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764388561882,1.18046468,3023.6,3022.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764388562087,1.77069702,3023.8,3022.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764388562088,0.4838,3023.8,3023.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764388562288,1.32824083,3023.8,3023.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764388563785,2.48410273,3023.8,3023.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764388565788,0.84444083,3023.8,3023.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764388565991,2.00030273,3023.8,3023.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764388566492,2.48410273,3023.8,3023.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764388567293,0.84444083,3023.8,3023.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764388567479,0.00496646,3024.1,3024.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764388567683,0.84866649,3024.1,3024.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764388568490,0.4838,3023.8,3023.7,0.48526647]
["bitfinex-derivatives","ETHF0:USTF0",1764388569088,1.1558619,3023.9,3023.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764388571792,1.64462836,3024.1,3024.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764388571993,2.48760926,3024.1,3024.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764388575783,2.00380926,3024.1,3023.7,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388575988,2.00380926,3024.1,3023.7,0.48526647]
["bitfinex-derivatives","ETHF0:USTF0",1764388575989,0.4838,3023.8,3023.7,0.48526647]
["bitfinex-derivatives","ETHF0:USTF0",1764388576896,1.16082836,3024.1,3023.7,0.48526647]
["bitfinex-derivatives","ETHF0:USTF0",1764388580401,1.64112836,3024.1,3024.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764388580596,2.48359965,3024.1,3024.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764388583105,2.48359965,3024.1,3024.0,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1764388587411,2.48359965,3024.1,3023.7,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388587610,0.84247129,3024.0,3023.7,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388587909,1.30197129,3024.0,3023.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764388591611,0.4595,3023.8,3023.7,0.47996647]
["bitfinex-derivatives","ETHF0:USTF0",1764388596416,1.30411756,3023.8,3023.7,0.47996647]
["bitfinex-derivatives","ETHF0:USTF0",1764388598719,0.84461756,3023.8,3023.7,0.47996647]
["bitfinex-derivatives","ETHF0:USTF0",1764388598912,0.00496646,3024.1,3023.7,0.47996647]
["bitfinex-derivatives","ETHF0:USTF0",1764388598913,1.30446857,3024.0,3023.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764388606225,0.00496646,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388606523,0.84943977,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388607319,0.00496646,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388625429,0.47836646,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388631255,1.32230858,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388631751,0.00496646,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388651968,0.45756646,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388652163,0.00496646,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388652565,0.45756646,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388655275,0.00496646,3024.1,3024.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764388676680,0.4839,3024.6,3024.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764388676883,1.32696594,3024.6,3024.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764388677274,0.4839,3024.6,3024.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764388677580,1.33055559,3024.6,3024.5,0.00283939]
["bitfinex-derivatives","ETHF0:USTF0",1764388682885,0.4839,3024.1,3024.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764388683980,1.15839313,3024.6,3024.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764388684176,1.64229313,3024.6,3024.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764388684378,2.48534541,3024.6,3024.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764388684574,2.48534541,3024.6,3024.0,0.28582384]
["bitfinex-derivatives","ETHF0:USTF0",1764388684781,0.84305228,3024.5,3024.0,0.28582384]
["bitfinex-derivatives","ETHF0:USTF0",1764388688786,1.15480997,3024.4,3024.0,0.28582384]
["bitfinex-derivatives","ETHF0:USTF0",1764388689087,0.84305228,3024.3,3024.0,0.28582384]
["bitfinex-derivatives","ETHF0:USTF0",1764388689692,1.32695228,3024.3,3024.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764388690485,0.4839,3024.1,3024.0,0.74502384]
["bitfinex-derivatives","ETHF0:USTF0",1764388690682,1.32710006,3024.1,3024.0,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1764388695789,0.4839,3024.1,3024.0,0.00412384]
["bitfinex-derivatives","ETHF0:USTF0",1764388697087,0.4839,3023.8,3023.7,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388697287,1.63870997,3023.8,3023.7,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388698290,1.63870997,3023.8,3023.7,0.00883218]
["bitfinex-derivatives","ETHF0:USTF0",1764388701486,1.63870997,3023.8,3023.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764388701688,1.15480997,3023.4,3023.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764388702693,1.15480997,3023.4,3023.0,0.28650137]
["bitfinex-derivatives","ETHF0:USTF0",1764388705497,0.4582,3023.1,3023.0,0.74850137]
["bitfinex-derivatives","ETHF0:USTF0",1764388713494,0.22156647,3023.5,3023.0,0.74850137]
["bitfinex-derivatives","ETHF0:USTF0",1764388715903,0.00496647,3023.5,3023.0,0.74850137]
["bitfinex-derivatives","ETHF0:USTF0",1764388717704,0.50366647,3023.5,3023.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764388717997,0.50366647,3023.5,3023.0,0.28650137]
["bitfinex-derivatives","ETHF0:USTF0",1764388723606,0.72056647,3023.5,3023.0,0.28650137]
["bitfinex-derivatives","ETHF0:USTF0",1764388724010,0.4987,3023.1,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388726411,0.22186647,3023.5,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388726611,0.84334403,3023.4,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388726812,0.00496647,3023.5,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388727012,0.84334914,3023.4,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388727203,0.00496647,3023.5,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388727498,0.84349104,3023.4,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388727703,0.00496647,3023.5,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388727997,0.84349104,3023.4,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388728201,0.00496647,3023.5,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388728404,0.84366456,3023.4,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388728608,0.00496647,3023.5,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388728808,0.84366697,3023.4,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388729010,0.00496647,3023.5,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388729207,0.84366697,3023.4,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388729411,1.34236697,3023.3,3023.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764388736122,0.4987,3023.1,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388736316,1.34330453,3023.1,3023.0,0.77540137]
["bitfinex-derivatives","ETHF0:USTF0",1764388736723,2.49877632,3023.1,3023.0,0.00270137]
["bitfinex-derivatives","ETHF0:USTF0",1764388737812,2.49877632,3023.1,3022.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388738122,1.33720453,3023.0,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764388738315,0.97700453,3023.0,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764388738817,0.84460453,3023.0,3022.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764388739018,0.84460453,3023.0,3022.9,0.46281874]
["bitfinex-derivatives","ETHF0:USTF0",1764388739322,1.33720453,3023.0,3022.9,0.46281874]
["bitfinex-derivatives","ETHF0:USTF0",1764388741824,0.84460453,3023.0,3022.9,0.46281874]
["bitfinex-derivatives","ETHF0:USTF0",1764388742120,0.65798,3023.3,3023.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764388742426,1.33621855,3023.3,3023.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764388742723,0.84361855,3023.3,3023.2,1.61547179]
["bitfinex-derivatives","ETHF0:USTF0",1764388742912,0.00496647,3023.5,3023.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764388743612,0.84865278,3023.5,3023.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764388746828,0.84849941,3023.5,3023.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764388754633,0.00496647,3023.5,3023.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1764388758024,1.18231373,3024.4,3023.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764388758229,0.84368526,3024.3,3023.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764388758430,1.32138526,3024.2,3024.1,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764388761223,0.4777,3024.1,3024.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764388761429,1.32084102,3024.1,3024.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764388761632,0.4777,3024.1,3024.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764388761931,1.32084123,3024.1,3024.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764388762235,0.4777,3024.1,3024.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764388769542,0.4777,3024.1,3023.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764388769736,0.84287613,3024.0,3023.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764388769929,1.15547179,3024.2,3023.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764388770133,0.84294289,3024.1,3023.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764388770335,1.15547179,3024.2,3023.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764388770336,0.4815,3023.6,3023.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764388774742,1.63679377,3023.6,3023.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764388774944,0.4815,3023.1,3023.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764388776146,0.4815,3023.1,3023.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764388776743,0.4815,3023.1,3023.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764388793960,1.15529377,3023.4,3023.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1764388799355,1.32457696,3023.3,3023.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764388800263,0.66006,3023.6,3023.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764388800662,1.50332609,3023.6,3023.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1764388801362,1.50332609,3023.6,3023.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764388801562,1.99855986,3023.5,3023.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764388801765,1.33796609,3023.4,3023.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764388802064,0.4947,3023.1,3023.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764388802757,0.4947,3023.0,3022.9,0.00281874]
["bitfinex-derivatives","ETHF0:USTF0",1764388802962,1.47082794,3023.0,3022.9,0.00281874]
["bitfinex-derivatives","ETHF0:USTF0",1764388817574,0.6271,3023.0,3022.9,0.00281874]
["bitfinex-derivatives","ETHF0:USTF0",1764388817875,1.47098269,3023.0,3022.9,0.00281874]
["bitfinex-derivatives","ETHF0:USTF0",1764388818174,0.6271,3023.0,3022.9,0.00281874]
["bitfinex-derivatives","ETHF0:USTF0",1764388818473,1.47097035,3023.0,3022.9,0.00281874]
["bitfinex-derivatives","ETHF0:USTF0",1764388824179,0.4964,3022.6,3022.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1764388825175,0.4964,3022.6,3022.5,0.72733248]
["bitfinex-derivatives","ETHF0:USTF0",1764388828673,0.4816,3023.4,3023.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388828984,0.4816,3023.9,3023.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388829371,1.32648192,3023.9,3023.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388829772,0.4816,3023.9,3023.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388832780,0.4816,3023.6,3023.0,1.44713766]
["bitfinex-derivatives","ETHF0:USTF0",1764388832979,0.4816,3023.6,3023.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764388833180,1.32039766,3023.7,3023.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388833581,0.83221855,3023.6,3023.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388833886,1.04931855,3023.5,3023.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388834080,0.2171,3023.5,3023.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388834283,0.4816,3023.1,3023.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388834785,1.15503766,3023.4,3023.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388835091,0.4816,3023.1,3022.5,0.27583248]
["bitfinex-derivatives","ETHF0:USTF0",1764388836286,0.4816,3023.1,3023.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388844795,1.37213766,3023.5,3023.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388844997,0.83268831,3023.4,3023.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388845298,1.31428831,3023.3,3023.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388845790,0.83268831,3023.3,3023.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388845985,0.16536,3023.6,3023.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388846190,0.83105279,3023.5,3023.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388846390,1.31265279,3023.4,3023.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388849899,0.83105279,3023.4,3023.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388850093,0.64696,3023.6,3023.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388850501,1.47830969,3023.6,3023.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388852201,0.99670969,3023.6,3023.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388852402,1.47830969,3023.6,3023.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388853306,0.64696,3023.6,3023.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388854695,0.4816,3023.6,3023.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764388856006,1.63663766,3023.8,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388856204,2.46822852,3023.8,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388856406,1.31319086,3023.8,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388857705,1.32035766,3024.3,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388857910,0.83170667,3024.2,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388858100,0.83170667,3024.1,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388858301,0.83170667,3024.0,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388858502,1.32035766,3024.3,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388858709,0.4733,3023.8,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388860707,1.32035766,3024.3,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388860904,0.83169741,3024.2,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388861105,0.83169741,3024.1,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388861319,0.83169741,3024.0,3023.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764388861612,0.63862,3024.3,3024.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764388861816,1.47039906,3024.3,3024.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764388864312,0.63862,3024.3,3024.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764388867815,0.4733,3024.3,3024.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764388869218,1.63192082,3024.6,3024.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764388869415,2.46216586,3024.6,3024.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764388869718,1.63192082,3024.6,3024.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764388869912,0.47688316,3024.6,3024.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764388873322,0.4733,3024.1,3024.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764388873523,1.62833766,3024.1,3024.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764388874218,0.4733,3024.0,3023.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388874426,0.6667,3024.0,3023.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388875924,1.15503766,3024.4,3024.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764388876125,0.4733,3024.1,3024.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1764388876424,0.4733,3024.1,3024.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764388877223,1.62833766,3024.1,3024.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764388880024,1.62833766,3024.1,3023.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388880223,0.4747,3024.0,3023.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388881128,0.4747,3024.0,3023.9,0.48436647]
["bitfinex-derivatives","ETHF0:USTF0",1764388881529,0.4747,3024.1,3024.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764388883639,1.30495559,3024.1,3024.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764388885540,0.83025559,3024.1,3024.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764388885740,0.4747,3024.3,3024.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764388885932,1.30546234,3024.3,3024.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764388888239,1.30582339,3024.3,3024.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764388889844,1.15503766,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388890141,2.43691079,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388891746,1.28187313,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388892045,0.4506,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388892547,1.60538655,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388896148,1.60538655,3024.4,3024.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764388896549,0.4506,3024.1,3024.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764388898753,1.15478655,3024.4,3024.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764388899250,1.60538655,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388900753,1.60538655,3024.4,3024.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764388902653,1.60538655,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388904654,1.60538655,3024.4,3024.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764388904853,0.4506,3024.1,3024.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764388905553,0.4506,3024.0,3023.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388905955,0.6482,3024.0,3023.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388907754,1.47944724,3024.0,3023.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388910458,0.4506,3024.0,3023.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388910655,1.15478655,3024.4,3024.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764388910856,0.83122045,3024.3,3024.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764388911056,1.28182045,3024.2,3024.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388911260,0.16531,3024.5,3024.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388911453,1.28185061,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388912152,2.43663716,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388921167,1.28185061,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388921664,1.60538655,3024.4,3024.3,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764388922866,1.61426971,3024.6,3024.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764388923067,2.44602372,3024.6,3024.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764388924268,2.44602372,3024.6,3024.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764388924469,1.15478655,3024.4,3024.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764388924771,1.61068655,3024.4,3024.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764388929973,0.4559,3024.4,3024.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764388937975,1.18231373,3025.1,3025.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764388938174,0.4908,3025.5,3025.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764388938384,1.64558655,3025.5,3025.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764388938578,0.4908,3025.1,3025.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764388938977,0.49422856,3025.1,3025.0,0.7840015]
["bitfinex-derivatives","ETHF0:USTF0",1764388942981,0.49422856,3025.1,3025.0,0.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1764388943176,0.49422856,3025.1,3025.0,0.0032015]
["bitfinex-derivatives","ETHF0:USTF0",1764388943981,0.49422856,3025.1,3025.0,0.2953015]
["bitfinex-derivatives","ETHF0:USTF0",1764388944282,0.49422856,3025.1,3025.0,0.7840015]
["bitfinex-derivatives","ETHF0:USTF0",1764388946483,0.00342856,3025.1,3025.0,0.7840015]
["bitfinex-derivatives","ETHF0:USTF0",1764388946678,0.16524,3025.8,3025.0,0.7840015]
["bitfinex-derivatives","ETHF0:USTF0",1764388946878,0.4558,3025.3,3025.2,1.60668655]
["bitfinex-derivatives","ETHF0:USTF0",1764388947674,0.4558,3025.1,3025.0,0.7472015]
["bitfinex-derivatives","ETHF0:USTF0",1764388948382,0.4558,3025.1,3025.0,1.90198805]
["bitfinex-derivatives","ETHF0:USTF0",1764388952286,0.4558,3025.1,3025.0,0.7472015]
["bitfinex-derivatives","ETHF0:USTF0",1764388955786,0.45824218,3025.3,3025.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764388958490,0.4558,3025.1,3025.0,0.7472015]
["bitfinex-derivatives","ETHF0:USTF0",1764388959789,0.4558,3025.1,3025.0,0.0032015]
["bitfinex-derivatives","ETHF0:USTF0",1764388965680,0.4558,3024.3,3024.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764388966081,1.15394236,3024.9,3024.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764388966587,1.15394236,3024.9,3024.2,0.45556751]
["bitfinex-derivatives","ETHF0:USTF0",1764388967286,0.16528,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388967485,0.8197091,3025.0,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388967795,0.16528,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388968094,0.81970904,3025.0,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388968295,0.16528,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388968493,0.81958692,3025.0,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388968797,0.16528,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388968998,0.81958699,3025.0,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388969301,0.16528,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388969596,0.81946106,3025.0,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388969897,0.16528,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388970198,0.8194612,3025.0,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388970496,0.16528,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388970685,0.81930621,3025.0,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388970889,0.16528,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388971089,0.81930621,3025.0,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388971390,0.16528,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388971391,0.00244218,3025.3,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388971590,0.81921894,3025.2,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388971790,0.00244218,3025.3,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388971791,0.81921894,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388971995,0.00244218,3025.3,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388972196,0.81920999,3025.2,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388972396,0.81920999,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388972599,0.00244218,3025.3,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388972899,0.81916208,3025.2,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388973098,0.81916208,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388973300,0.00244218,3025.3,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388973598,0.81911022,3025.2,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388973798,0.81911022,3025.1,3024.3,1.15394236]
["bitfinex-derivatives","ETHF0:USTF0",1764388974001,1.15394236,3025.2,3024.2,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1764388974201,0.2139,3025.0,3024.2,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1764388975206,1.15394236,3024.9,3024.2,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1764388975695,0.4558,3024.3,3024.2,0.45556751]
["bitfinex-derivatives","ETHF0:USTF0",1764388976292,0.4558,3024.3,3024.2,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1764388986114,0.4696,3024.0,3023.9,0.00496647]
["bitfinex-derivatives","ETHF0:USTF0",1764388987114,0.4696,3024.0,3023.9,0.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1764388987711,1.82114236,3024.0,3023.9,0.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1764388994517,0.6672,3024.0,3023.9,0.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1764389000218,0.4696,3024.0,3023.9,0.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1764389003218,0.4696,3024.0,3023.9,0.48965358]
["bitfinex-derivatives","ETHF0:USTF0",1764389004522,0.4696,3024.0,3023.9,0.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1764389006222,0.6669,3024.0,3023.9,0.00815358]
["bitfinex-derivatives","ETHF0:USTF0",1764389009929,0.6669,3024.0,3023.1,3.52991142]
["bitfinex-derivatives","ETHF0:USTF0",1764389010130,1.48754203,3024.0,3023.1,3.52991142]
["bitfinex-derivatives","ETHF0:USTF0",1764389010327,0.6669,3024.0,3023.1,3.52991142]
["bitfinex-derivatives","ETHF0:USTF0",1764389010925,0.00493885,3023.9,3023.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389011928,0.4641,3023.3,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389013531,0.4641,3023.3,3023.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389013725,0.4641,3023.3,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389016733,0.4641,3023.3,3023.2,1.65416365]
["bitfinex-derivatives","ETHF0:USTF0",1764389017335,0.4641,3023.3,3023.2,4.03013271]
["bitfinex-derivatives","ETHF0:USTF0",1764389018636,0.4641,3023.3,3023.2,1.65416365]
["bitfinex-derivatives","ETHF0:USTF0",1764389019330,0.00493885,3023.9,3023.2,1.65416365]
["bitfinex-derivatives","ETHF0:USTF0",1764389019530,0.82166044,3023.8,3023.2,1.65416365]
["bitfinex-derivatives","ETHF0:USTF0",1764389019730,0.82166044,3023.7,3023.2,1.65416365]
["bitfinex-derivatives","ETHF0:USTF0",1764389019925,0.00493885,3023.9,3023.2,1.65416365]
["bitfinex-derivatives","ETHF0:USTF0",1764389020132,0.82168161,3023.8,3023.2,1.65416365]
["bitfinex-derivatives","ETHF0:USTF0",1764389020331,1.28578161,3023.7,3023.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764389022039,0.82168161,3023.7,3023.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764389022834,1.28578161,3023.7,3023.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764389027340,0.4641,3023.6,3023.4,1.15520546]
["bitfinex-derivatives","ETHF0:USTF0",1764389027635,1.16014431,3023.9,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389027839,0.82510447,3023.8,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389028038,0.82510447,3023.7,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389028239,1.16014431,3023.9,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389028433,0.4641,3023.3,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389028939,1.16014431,3023.9,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389029239,0.82509372,3023.8,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389029441,0.82509372,3023.7,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389029640,0.4641,3023.3,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389030941,1.16014431,3023.9,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389031142,0.82507396,3023.8,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389031333,0.82507396,3023.7,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389031535,1.16014431,3023.9,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389031740,0.82506901,3023.8,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389031939,0.4641,3023.3,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389041743,0.00493885,3023.9,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389041945,0.82511766,3023.8,3023.2,0.49895819]
["bitfinex-derivatives","ETHF0:USTF0",1764389042152,0.4708,3023.6,3023.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764389042351,1.29595033,3023.6,3023.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764389042549,0.00493885,3023.9,3023.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764389042744,0.00493885,3023.9,3023.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764389043050,1.29575131,3023.8,3023.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764389046847,1.18383655,3024.3,3024.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764389047050,0.4708,3024.6,3024.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764389047352,0.2899,3024.5,3024.2,1.15520546]
["bitfinex-derivatives","ETHF0:USTF0",1764389047548,0.7607,3024.5,3024.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764389051454,0.4708,3024.3,3024.2,1.62390546]
["bitfinex-derivatives","ETHF0:USTF0",1764389052250,0.7607,3024.5,3024.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764389052556,1.15520546,3025.1,3024.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764389055361,0.4708,3024.6,3024.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764389057062,0.4708,3024.6,3024.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764389060460,0.7299,3025.0,3024.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764389060962,0.7299,3025.0,3024.5,1.42730546]
["bitfinex-derivatives","ETHF0:USTF0",1764389063667,0.4574,3024.8,3024.7,1.61060546]
["bitfinex-derivatives","ETHF0:USTF0",1764389066660,0.4665,3025.0,3024.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764389067461,0.7548,3025.0,3024.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764389069265,0.4665,3025.0,3024.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764389069861,0.4665,3025.0,3024.9,1.61300546]
["bitfinex-derivatives","ETHF0:USTF0",1764389070565,0.7548,3025.0,3024.9,1.61300546]
["bitfinex-derivatives","ETHF0:USTF0",1764389072165,0.7548,3025.0,3024.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764389090272,0.7548,3025.0,3024.6,1.15400551]
["bitfinex-derivatives","ETHF0:USTF0",1764389091275,0.7548,3025.0,3024.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764389091572,1.57374469,3025.0,3024.5,2.64806906]
["bitfinex-derivatives","ETHF0:USTF0",1764389091772,0.7548,3025.0,3024.5,2.64806906]
["bitfinex-derivatives","ETHF0:USTF0",1764389097579,0.4665,3024.6,3024.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1764389097769,0.4665,3024.6,3024.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764389101080,0.2883,3025.0,3024.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764389101279,1.30039769,3024.9,3024.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764389103175,0.4815,3024.9,3024.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764389103566,1.34880843,3025.4,3024.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764389103772,0.8188359,3025.2,3024.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764389104072,0.4815,3024.9,3024.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764389122886,0.4815,3024.9,3024.7,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389123090,0.4839,3024.8,3024.7,0.49865819]
["bitfinex-derivatives","ETHF0:USTF0",1764389126190,0.4839,3025.0,3024.9,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764389126388,0.4594,3025.1,3025.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764389126588,1.27740841,3025.1,3025.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764389129497,1.27713766,3025.1,3025.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764389131796,0.81773766,3025.1,3025.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1764389131992,0.46184218,3025.3,3025.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764389132294,1.2795752,3025.3,3025.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764389136101,0.4594,3025.1,3025.0,1.64300551]
["bitfinex-derivatives","ETHF0:USTF0",1764389136599,0.4594,3025.1,3025.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764389145004,0.46184218,3025.3,3025.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764389147308,0.4594,3025.2,3025.1,1.15391888]
["bitfinex-derivatives","ETHF0:USTF0",1764389149004,0.4594,3025.2,3025.1,1.64291888]
["bitfinex-derivatives","ETHF0:USTF0",1764389152105,0.4594,3025.0,3024.9,1.64291888]
["bitfinex-derivatives","ETHF0:USTF0",1764389152399,0.7472,3025.0,3024.9,1.64291888]
["bitfinex-derivatives","ETHF0:USTF0",1764389154299,0.4594,3024.8,3024.7,3.60092725]
["bitfinex-derivatives","ETHF0:USTF0",1764389154506,0.4594,3024.8,3024.7,4.75484613]
["bitfinex-derivatives","ETHF0:USTF0",1764389154805,0.4594,3024.8,3024.7,5.46064613]
["bitfinex-derivatives","ETHF0:USTF0",1764389154994,0.00244218,3025.3,3024.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764389155195,0.46184218,3025.3,3025.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764389156804,0.46184218,3025.3,3024.9,1.15391888]
["bitfinex-derivatives","ETHF0:USTF0",1764389158108,0.4676,3025.0,3024.9,1.63571888]
["bitfinex-derivatives","ETHF0:USTF0",1764389163812,0.00244218,3025.3,3024.9,1.63571888]
["bitfinex-derivatives","ETHF0:USTF0",1764389164110,0.47004218,3025.3,3025.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764389164411,1.28388718,3025.3,3025.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764389166314,1.28388718,3025.3,3024.9,1.15391888]
["bitfinex-derivatives","ETHF0:USTF0",1764389166507,0.4676,3025.0,3024.9,1.63571888]
["bitfinex-derivatives","ETHF0:USTF0",1764389167715,0.4676,3024.9,3024.8,2.85776906]
["bitfinex-derivatives","ETHF0:USTF0",1764389167910,0.4676,3024.9,3024.8,4.01168794]
["bitfinex-derivatives","ETHF0:USTF0",1764389168109,0.00244218,3025.3,3024.8,4.01168794]
["bitfinex-derivatives","ETHF0:USTF0",1764389172519,0.47004218,3025.3,3025.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764389172913,1.28387516,3025.3,3025.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764389178622,0.4676,3025.2,3024.8,3.52988794]
["bitfinex-derivatives","ETHF0:USTF0",1764389179122,0.00244218,3025.3,3025.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764389179317,1.30032991,3025.3,3025.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764389183121,1.30032991,3025.3,3025.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764389183327,0.4835,3025.2,3025.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764389190833,1.29819018,3025.2,3025.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764389191334,0.4835,3025.2,3025.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764389191937,1.29817087,3025.2,3025.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764389192132,0.4835,3025.2,3025.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764389196945,1.29814749,3025.2,3025.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764389197246,2.45206637,3025.2,3025.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764389198546,1.29814749,3025.2,3025.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1764389205552,0.4531,3024.1,3024.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764389207353,0.00495819,3024.4,3024.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764389207658,0.45805819,3024.4,3024.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764389213954,0.45805819,3024.4,3024.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1764389214256,0.4531,3024.1,3024.0,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1764389217360,0.00495819,3024.4,3024.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1764389219357,0.47195819,3024.4,3024.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764389230873,1.28669949,3024.4,3024.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764389235179,0.81969949,3024.4,3024.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764389235376,0.00495819,3024.4,3024.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1764389235981,0.2702,3024.0,3023.7,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389236184,0.16535,3023.8,3023.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764389236369,2.33756089,3023.6,3023.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1764389236575,3.1683099,3023.6,3023.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1764389236876,3.1683099,3023.6,3023.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764389237073,1.98502881,3023.6,3023.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764389237277,3.16689509,3023.6,3023.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764389237780,7.98502881,3023.6,3023.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389237979,1.1542798,3023.3,3023.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389238180,1.98502881,3023.3,3023.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389238382,2.15040881,3023.3,3023.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389238772,2.15040881,3023.3,3023.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764389238969,0.83074901,3023.2,3023.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764389239575,0.99612901,3023.2,3023.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764389241988,0.16539,3023.0,3022.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764389242288,2.15041881,3023.0,3022.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1764389242978,2.15422001,3023.0,3022.9,1.44160886]
["bitfinex-derivatives","ETHF0:USTF0",1764389248187,0.1691912,3023.0,3022.9,1.92490886]
["bitfinex-derivatives","ETHF0:USTF0",1764389252098,0.1691912,3023.0,3022.9,1.16080886]
["bitfinex-derivatives","ETHF0:USTF0",1764389255996,0.1691912,3023.0,3022.9,0.48750886]
["bitfinex-derivatives","ETHF0:USTF0",1764389258393,2.16555036,3023.0,3022.9,0.00420886]
["bitfinex-derivatives","ETHF0:USTF0",1764389258695,2.1674696,3023.0,3022.9,0.00420886]
["bitfinex-derivatives","ETHF0:USTF0",1764389260703,0.1654,3022.9,3022.8,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389260999,1.00747936,3022.9,3022.8,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389261196,2.1892988,3022.9,3022.8,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389261598,2.1892988,3022.9,3022.8,0.00806571]
["bitfinex-derivatives","ETHF0:USTF0",1764389263196,1.00747936,3022.9,3022.8,0.00806571]
["bitfinex-derivatives","ETHF0:USTF0",1764389263693,4.22347936,3022.9,3022.8,0.00806571]
["bitfinex-derivatives","ETHF0:USTF0",1764389264195,5.99840099,3022.9,3022.8,0.00806571]
["bitfinex-derivatives","ETHF0:USTF0",1764389265098,4.22347936,3022.9,3022.8,0.00806571]
["bitfinex-derivatives","ETHF0:USTF0",1764389265803,6.58810683,3022.9,3022.8,0.00806571]
["bitfinex-derivatives","ETHF0:USTF0",1764389266905,4.22347936,3022.9,3022.8,0.00806571]
["bitfinex-derivatives","ETHF0:USTF0",1764389269203,4.11566927,3022.9,3022.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764389269402,1.15619904,3022.6,3022.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764389269705,0.16544,3022.2,3022.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764389269908,3.17867456,3022.1,3022.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764389270105,2.02247552,3022.1,3022.0,0.77233127]
["bitfinex-derivatives","ETHF0:USTF0",1764389274213,0.84207936,3022.1,3022.0,0.77233127]
["bitfinex-derivatives","ETHF0:USTF0",1764389287621,1.9982784,3022.1,3022.0,0.77233127]
["bitfinex-derivatives","ETHF0:USTF0",1764389290218,3.17867456,3022.1,3022.0,0.77233127]
["bitfinex-derivatives","ETHF0:USTF0",1764389296325,1.18758973,3022.4,3022.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764389296527,0.86262533,3022.4,3022.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764389300333,0.00495819,3022.4,3022.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764389305236,1.16115723,3022.4,3022.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764389305841,0.00495819,3022.4,3022.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764389306054,1.15619904,3022.6,3022.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764389313345,1.15619904,3022.6,3022.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764389313555,3.15956918,3022.6,3022.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764389313846,0.2151,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389314050,3.37466918,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389315550,2.21847014,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389315849,2.21847014,3022.3,3022.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764389316950,3.37466918,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389317743,2.21847014,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389320646,2.21887771,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389321751,2.21887771,3022.3,3022.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1764389322749,2.21887771,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389328250,3.56693925,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389328655,2.38430771,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389330159,3.56442801,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389340062,2.38430771,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389340463,3.56473847,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389340960,2.38430771,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389342851,4.15490196,3022.3,3022.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1764389347559,3.35177297,3022.3,3022.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764389348158,3.18634297,3022.3,3022.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764389348359,2.00377771,3022.3,3022.2,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764389350064,2.00377771,3022.3,3022.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764389351566,0.38124,3022.2,3021.7,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389351763,0.16548,3021.4,3021.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764389352070,0.16548,3021.4,3021.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764389352071,1.15660661,3021.1,3021.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764389352272,2.19847771,3021.1,3021.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764389352568,2.19847771,3021.1,3021.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764389352769,2.19847771,3021.1,3021.0,0.76365338]
["bitfinex-derivatives","ETHF0:USTF0",1764389354770,2.00377771,3021.1,3021.0,0.76365338]
["bitfinex-derivatives","ETHF0:USTF0",1764389359966,2.19847771,3021.1,3021.0,0.76365338]
["bitfinex-derivatives","ETHF0:USTF0",1764389362275,1.35130661,3021.1,3021.0,0.76365338]
["bitfinex-derivatives","ETHF0:USTF0",1764389363880,1.15660661,3021.1,3021.0,0.76365338]
["bitfinex-derivatives","ETHF0:USTF0",1764389372192,1.15660661,3021.8,3021.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764389372383,0.36215,3022.0,3021.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764389372588,0.36215,3022.0,3021.5,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1764389372589,1.32205661,3022.0,3021.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764389372788,1.15660661,3021.7,3021.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764389373289,2.00252382,3021.7,3021.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764389374094,1.15660661,3021.7,3021.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764389380296,2.00459419,3021.7,3021.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764389380798,2.00489287,3021.7,3021.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764389384903,0.1967,3021.1,3021.0,0.27995338]
["bitfinex-derivatives","ETHF0:USTF0",1764389385099,2.20222432,3021.1,3021.0,0.27995338]
["bitfinex-derivatives","ETHF0:USTF0",1764389385299,2.20222432,3021.1,3021.0,0.00355338]
["bitfinex-derivatives","ETHF0:USTF0",1764389387000,2.20222432,3021.1,3021.0,0.27515338]
["bitfinex-derivatives","ETHF0:USTF0",1764389391109,2.20222432,3021.1,3021.0,0.94715338]
["bitfinex-derivatives","ETHF0:USTF0",1764389398513,2.20222432,3021.1,3021.0,1.40465338]
["bitfinex-derivatives","ETHF0:USTF0",1764389401816,1.52249529,3021.3,3021.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764389402008,3.52894911,3021.3,3021.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764389402308,0.2001,3021.1,3021.0,1.42525338]
["bitfinex-derivatives","ETHF0:USTF0",1764389402507,1.35700529,3021.1,3021.0,1.42525338]
["bitfinex-derivatives","ETHF0:USTF0",1764389402712,2.20655382,3021.1,3021.0,0.94715338]
["bitfinex-derivatives","ETHF0:USTF0",1764389405912,2.20655382,3021.1,3021.0,0.67555338]
["bitfinex-derivatives","ETHF0:USTF0",1764389406309,2.20655382,3021.1,3020.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764389406615,1.32239529,3021.3,3020.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764389406616,1.35700529,3020.9,3020.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764389406816,2.20655382,3020.9,3020.8,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1764389407412,2.20655382,3020.9,3020.8,0.90241255]
["bitfinex-derivatives","ETHF0:USTF0",1764389410816,2.00645382,3020.9,3020.8,1.38051255]
["bitfinex-derivatives","ETHF0:USTF0",1764389411915,2.20655382,3020.9,3020.8,1.38051255]
["bitfinex-derivatives","ETHF0:USTF0",1764389414723,2.20655382,3020.9,3020.8,0.90241255]
["bitfinex-derivatives","ETHF0:USTF0",1764389416015,2.20655382,3020.9,3020.8,0.00311255]
["bitfinex-derivatives","ETHF0:USTF0",1764389419623,2.20697052,3020.9,3020.8,0.00311255]
["bitfinex-derivatives","ETHF0:USTF0",1764389423825,2.20690949,3020.9,3020.8,0.00311255]
["bitfinex-derivatives","ETHF0:USTF0",1764389424123,2.00680949,3020.9,3020.8,0.00311255]
["bitfinex-derivatives","ETHF0:USTF0",1764389424327,1.18198684,3021.7,3021.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764389424519,0.4632,3021.6,3021.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764389424726,0.4632,3021.6,3021.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764389425026,1.15690529,3021.2,3021.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764389431424,0.00495819,3022.0,3021.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764389452450,0.76105819,3022.0,3021.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764389454750,0.76105819,3022.0,3021.1,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389455049,1.15646493,3021.6,3021.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764389462565,0.4918,3021.2,3021.1,2.86420127]
["bitfinex-derivatives","ETHF0:USTF0",1764389462767,1.64826493,3021.2,3021.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764389467774,0.4918,3021.2,3021.1,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764389474575,1.15646493,3021.4,3021.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764389474576,1.61216493,3021.4,3021.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764389474780,1.61216493,3021.4,3020.9,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1764389474781,0.2992,3021.5,3021.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764389475184,0.7549,3021.5,3021.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764389475681,1.61216493,3021.7,3021.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764389476281,2.4461258,3021.7,3021.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764389478085,0.74655819,3022.0,3021.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764389482785,0.74655819,3022.0,3021.2,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389483088,1.15646493,3021.8,3021.2,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389487796,1.15646493,3021.8,3021.1,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389487989,1.15646493,3021.8,3021.0,2.62540127]
["bitfinex-derivatives","ETHF0:USTF0",1764389488597,1.43006493,3021.5,3021.0,2.62540127]
["bitfinex-derivatives","ETHF0:USTF0",1764389491902,0.7659,3021.5,3021.4,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764389492101,1.64876493,3021.8,3021.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764389493702,1.64876493,3021.8,3021.0,2.62540127]
["bitfinex-derivatives","ETHF0:USTF0",1764389499009,1.64876493,3021.8,3021.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764389499309,2.4836406,3021.8,3021.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764389499917,2.4836406,3021.8,3021.1,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389500211,1.64876493,3021.8,3021.1,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389502409,1.64876493,3021.8,3021.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764389502709,0.29085819,3022.0,3021.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764389502710,1.15671967,3021.7,3021.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1764389507214,1.15671967,3021.7,3021.2,3.00260127]
["bitfinex-derivatives","ETHF0:USTF0",1764389508516,0.4923,3021.3,3021.2,3.00260127]
["bitfinex-derivatives","ETHF0:USTF0",1764389508725,1.64901967,3021.3,3021.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1764389509022,1.64901967,3021.3,3021.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764389514628,0.4923,3021.1,3021.0,2.86270127]
["bitfinex-derivatives","ETHF0:USTF0",1764389515225,1.64901967,3021.3,3021.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764389520622,0.4604,3021.1,3021.0,2.87260127]
["bitfinex-derivatives","ETHF0:USTF0",1764389521635,1.61711967,3021.3,3021.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764389522335,0.4604,3021.3,3021.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764389524437,0.4604,3021.2,3021.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764389526232,0.4604,3021.1,3021.0,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389527036,0.4604,3021.1,3021.0,2.87260127]
["bitfinex-derivatives","ETHF0:USTF0",1764389527232,0.4604,3021.1,3021.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764389527434,0.7583,3021.0,3020.9,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389527641,0.4604,3020.9,3020.8,3.79561382]
["bitfinex-derivatives","ETHF0:USTF0",1764389528041,0.4604,3020.9,3020.8,2.87571382]
["bitfinex-derivatives","ETHF0:USTF0",1764389528442,0.4604,3020.9,3020.8,0.49591255]
["bitfinex-derivatives","ETHF0:USTF0",1764389529940,1.43031967,3021.5,3020.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764389530834,1.43031967,3021.5,3021.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1764389531543,0.4604,3021.1,3021.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1764389532842,0.4604,3021.1,3021.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764389533245,0.4604,3021.1,3020.8,0.00311255]
["bitfinex-derivatives","ETHF0:USTF0",1764389533246,0.4604,3020.9,3020.8,0.00311255]
["bitfinex-derivatives","ETHF0:USTF0",1764389533631,0.4604,3020.9,3020.8,0.49591255]
["bitfinex-derivatives","ETHF0:USTF0",1764389535636,1.61711967,3020.9,3020.8,0.00311255]
["bitfinex-derivatives","ETHF0:USTF0",1764389535944,0.4604,3020.8,3020.7,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389536142,1.29697557,3020.8,3020.7,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389536343,0.4604,3020.8,3020.7,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389536934,0.46280716,3020.8,3020.7,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389537139,0.46280716,3020.8,3020.7,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1764389537747,1.29840083,3020.8,3020.7,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1764389539348,0.46280716,3020.8,3020.7,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1764389560361,1.29787866,3020.8,3020.7,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1764389562666,2.45541391,3020.8,3020.7,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1764389569569,1.29787866,3020.8,3020.7,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1764389584489,1.30000019,3020.8,3020.7,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1764389585184,1.30000019,3020.8,3020.7,0.46807913]
["bitfinex-derivatives","ETHF0:USTF0",1764389585379,0.46280716,3020.8,3020.7,0.46807913]
["bitfinex-derivatives","ETHF0:USTF0",1764389586483,0.46280716,3020.8,3020.7,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1764389593790,0.00240716,3020.8,3020.7,0.46807913]
["bitfinex-derivatives","ETHF0:USTF0",1764389596690,0.46930716,3020.8,3020.7,0.46807913]
["bitfinex-derivatives","ETHF0:USTF0",1764389597193,0.00240716,3020.8,3020.7,0.46807913]
["bitfinex-derivatives","ETHF0:USTF0",1764389606199,1.15753525,3021.3,3021.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764389606389,1.64973525,3021.3,3021.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764389606992,1.64973525,3021.3,3021.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764389607191,1.65323893,3021.3,3021.2,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764389607699,1.65323893,3021.3,3021.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764389620500,0.00350368,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389620900,1.62553893,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389622610,1.62553893,3021.3,3021.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1764389623902,0.00350368,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389624102,0.4645,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389624609,1.62137182,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389625000,1.62484294,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389627106,0.00347112,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389627801,1.16034294,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389633604,1.62484294,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389635604,1.16034294,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389639215,1.62484294,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389640318,0.00347112,3021.3,3021.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1764389640523,1.63737182,3021.8,3021.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764389640713,2.4701334,3021.8,3021.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764389641509,2.47290212,3021.8,3021.1,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389641718,1.15687182,3021.5,3021.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764389642812,1.15687182,3021.5,3021.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764389647618,1.92597182,3021.5,3021.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1764389676934,1.92597182,3021.5,3021.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764389684541,1.92597762,3021.5,3021.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764389684842,2.75888261,3021.5,3021.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764389685334,1.92597762,3021.5,3021.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1764389701544,1.60088016,3021.5,3020.9,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389701749,0.7985,3021.0,3020.9,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389702244,0.7985,3021.0,3020.7,0.00767913]
["bitfinex-derivatives","ETHF0:USTF0",1764389702245,0.5002,3020.9,3020.8,2.37980127]
["bitfinex-derivatives","ETHF0:USTF0",1764389704048,0.5002,3020.9,3020.8,2.84690127]
["bitfinex-derivatives","ETHF0:USTF0",1764389710044,0.5002,3020.9,3020.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764389711747,1.44547762,3021.5,3021.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764389711958,0.5002,3021.5,3021.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764389715054,0.7985,3021.5,3021.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764389715254,1.95537762,3021.5,3021.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764389719058,0.5002,3021.5,3021.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764389720156,0.7855,3021.5,3021.1,3.126331]
["bitfinex-derivatives","ETHF0:USTF0",1764389720354,0.4935,3021.2,3021.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764389728262,0.2853,3021.5,3021.1,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1764389730370,0.7583,3021.5,3021.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764389741464,1.58990456,3021.5,3021.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764389743166,1.58990456,3021.5,3021.1,3.126331]
["bitfinex-derivatives","ETHF0:USTF0",1764389743367,0.7583,3021.5,3021.1,3.126331]
["bitfinex-derivatives","ETHF0:USTF0",1764389744773,0.7583,3021.5,3021.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764389745072,1.59079303,3021.5,3021.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764389747976,1.59079303,3021.5,3021.1,4.052631]
["bitfinex-derivatives","ETHF0:USTF0",1764389748179,0.7583,3021.5,3021.1,4.052631]
["bitfinex-derivatives","ETHF0:USTF0",1764389749880,0.7583,3021.5,3021.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764389750082,1.59003135,3021.5,3021.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764389751582,1.59003135,3021.5,3021.1,4.052631]
["bitfinex-derivatives","ETHF0:USTF0",1764389751777,0.7583,3021.5,3021.1,4.052631]
["bitfinex-derivatives","ETHF0:USTF0",1764389753188,0.7583,3021.5,3021.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764389753390,1.590062,3021.5,3021.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764389755388,1.590062,3021.5,3021.1,4.052631]
["bitfinex-derivatives","ETHF0:USTF0",1764389755590,0.473,3021.2,3021.1,4.537231]
["bitfinex-derivatives","ETHF0:USTF0",1764389758090,0.473,3021.2,3021.1,3.791531]
["bitfinex-derivatives","ETHF0:USTF0",1764389758384,1.15679433,3021.3,3021.1,3.791531]
["bitfinex-derivatives","ETHF0:USTF0",1764389758594,1.62979433,3021.3,3021.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764389761793,0.00276872,3021.8,3021.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389761986,0.673,3022.5,3022.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389762186,1.50498117,3022.5,3022.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389762385,0.673,3022.5,3022.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389763095,0.67667,3022.5,3022.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389765692,0.2982,3023.5,3022.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389765994,1.15679433,3023.3,3022.7,1.61809433]
["bitfinex-derivatives","ETHF0:USTF0",1764389766294,0.4727,3023.3,3023.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389766483,0.4727,3023.5,3023.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389766686,0.00415213,3023.5,3023.4,0.46432038]
["bitfinex-derivatives","ETHF0:USTF0",1764389768086,0.00495819,3023.8,3023.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389768287,0.47765819,3023.8,3023.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389769196,0.48184271,3023.8,3023.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764389771295,0.48184271,3023.8,3023.4,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1764389771496,1.92769433,3023.5,3023.4,0.00302038]
["bitfinex-derivatives","ETHF0:USTF0",1764389772501,0.4727,3023.2,3023.1,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389772696,2.78628866,3023.2,3023.1,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389773296,1.62949433,3023.2,3023.1,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389773500,1.62949433,3023.2,3023.1,0.00892316]
["bitfinex-derivatives","ETHF0:USTF0",1764389774702,1.62949433,3023.2,3023.1,0.47022316]
["bitfinex-derivatives","ETHF0:USTF0",1764389775202,1.62949433,3023.2,3023.1,0.00892316]
["bitfinex-derivatives","ETHF0:USTF0",1764389784108,1.62949433,3023.2,3023.1,0.47022316]
["bitfinex-derivatives","ETHF0:USTF0",1764389785008,0.4727,3023.2,3023.1,0.47022316]
["bitfinex-derivatives","ETHF0:USTF0",1764389786497,0.4727,3023.2,3023.1,0.00892316]
["bitfinex-derivatives","ETHF0:USTF0",1764389790512,1.62949433,3023.2,3023.1,0.00892316]
["bitfinex-derivatives","ETHF0:USTF0",1764389793009,0.4727,3023.2,3023.1,0.00892316]
["bitfinex-derivatives","ETHF0:USTF0",1764389796214,1.62949433,3023.2,3023.1,0.00892316]
["bitfinex-derivatives","ETHF0:USTF0",1764389800317,2.44444838,3023.2,3023.1,0.00892316]
["bitfinex-derivatives","ETHF0:USTF0",1764389801515,0.4905,3022.8,3022.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764389801819,1.64729433,3022.8,3022.7,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1764389802416,1.64729433,3022.8,3022.7,1.03155054]
["bitfinex-derivatives","ETHF0:USTF0",1764389802718,1.64729433,3022.8,3022.7,0.00235054]
["bitfinex-derivatives","ETHF0:USTF0",1764389804523,1.64649177,3022.8,3022.7,0.00235054]
["bitfinex-derivatives","ETHF0:USTF0",1764389815229,0.7695,3022.5,3022.4,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764389815432,0.4905,3021.8,3021.7,2.38223469]
["bitfinex-derivatives","ETHF0:USTF0",1764389815632,0.4905,3021.7,3021.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764389816234,0.4905,3021.7,3021.6,0.45828612]
["bitfinex-derivatives","ETHF0:USTF0",1764389817334,0.4905,3021.7,3021.6,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1764389817533,1.64649177,3021.7,3021.6,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1764389817738,0.4905,3021.7,3021.6,0.00258612]
["bitfinex-derivatives","ETHF0:USTF0",1764389818626,0.4905,3021.7,3021.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764389818627,1.15599177,3021.7,3021.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764389818839,1.15599177,3021.4,3021.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764389819132,1.18198684,3021.9,3021.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764389819327,2.10058845,3022.0,3021.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764389819328,1.97226957,3021.8,3021.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764389819528,1.15857339,3021.8,3021.5,0.29176481]
["bitfinex-derivatives","ETHF0:USTF0",1764389820435,1.15857339,3021.8,3021.5,0.00336481]
["bitfinex-derivatives","ETHF0:USTF0",1764389820635,0.81572802,3021.7,3021.5,0.00336481]
["bitfinex-derivatives","ETHF0:USTF0",1764389820933,0.81574379,3021.6,3021.3,1.01105819]
["bitfinex-derivatives","ETHF0:USTF0",1764389821234,1.15599177,3021.4,3021.3,1.01105819]
["bitfinex-derivatives","ETHF0:USTF0",1764389822232,1.15599177,3021.4,3021.3,1.01454497]
["bitfinex-derivatives","ETHF0:USTF0",1764389822433,1.15599177,3021.4,3021.3,0.00844497]
["bitfinex-derivatives","ETHF0:USTF0",1764389828241,1.15599177,3021.4,3021.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764389828845,1.15599177,3021.1,3021.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1764389829245,1.15599177,3021.1,3021.0,1.16634807]
["bitfinex-derivatives","ETHF0:USTF0",1764389837851,1.15599177,3021.4,3021.0,1.64924807]
["bitfinex-derivatives","ETHF0:USTF0",1764389838052,0.16548,3021.5,3021.0,1.64924807]
["bitfinex-derivatives","ETHF0:USTF0",1764389839956,0.16548,3021.5,3021.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764389842760,1.15599177,3021.7,3021.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764389843058,1.15599177,3021.7,3021.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764389844460,0.816622,3021.6,3021.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764389844858,1.15599177,3021.7,3021.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764389845058,1.15599177,3021.7,3021.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764389845261,1.97259536,3021.7,3021.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764389853064,0.81660359,3021.7,3021.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764389853270,0.00258162,3021.8,3021.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764389864582,1.15919631,3021.8,3021.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764389880494,1.97796327,3021.8,3021.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764389881281,0.82134858,3021.8,3021.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764389881882,1.15661469,3022.2,3021.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389882090,1.15661469,3022.3,3022.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389882297,1.97552171,3022.3,3022.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389882591,1.15661469,3022.3,3022.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389883091,1.16076847,3022.3,3022.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389884295,1.16076847,3022.3,3022.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764389884495,1.15661469,3022.1,3022.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764389884798,1.15661469,3022.1,3022.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764389885584,0.00415378,3022.3,3022.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389885998,1.16076847,3022.3,3022.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389886393,1.16076847,3022.3,3022.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764389886589,1.15661469,3022.1,3022.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764389890502,1.16076847,3022.3,3022.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389891602,0.00415378,3022.3,3022.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389891798,1.16076847,3022.3,3022.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764389898102,1.16076847,3022.3,3022.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764389898301,1.15661469,3022.1,3022.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764389903812,0.00415378,3022.3,3022.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764389907613,1.16076847,3022.3,3022.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764389908312,0.00415378,3022.3,3022.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764389911218,1.16076847,3022.3,3022.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764389919022,0.00415378,3022.3,3022.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1764389920319,1.97892639,3022.3,3022.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764389920622,1.97477261,3022.2,3022.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764389920924,0.81815792,3022.1,3022.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1764389923217,0.81815792,3022.1,3022.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764389925621,2.31322938,3022.2,3022.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764389925922,0.81739001,3022.1,3022.0,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1764389926124,0.81739001,3022.1,3022.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1764389926625,1.97393578,3022.1,3022.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1764389928429,0.00415378,3022.3,3022.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764389928621,0.82052428,3022.3,3022.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764389942343,0.00415378,3022.3,3022.2,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764389942641,0.00415378,3022.3,3022.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764389944941,1.16069955,3022.3,3022.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1764389947049,1.16069955,3022.3,3022.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1764389953862,0.00415378,3022.3,3022.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1764389961075,1.16069955,3022.3,3022.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1764389969577,1.97756197,3022.3,3022.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764389980484,3.15954881,3022.3,3022.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764389982382,1.97756197,3022.3,3022.2,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1764389982883,1.97756197,3022.3,3021.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764389982884,3.32497881,3022.3,3021.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764389983085,1.15654577,3021.6,3021.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764389988592,1.15682368,3021.6,3021.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764389992191,1.97165879,3021.6,3021.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764389992391,1.97157557,3021.6,3021.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764389994088,3.12839925,3021.6,3021.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764389994293,0.0727,3021.3,3021.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764389994491,2.38634736,3021.3,3021.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764389994990,3.20094022,3021.3,3021.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764389995793,3.2007601,3021.3,3021.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764389996392,2.38634736,3021.3,3021.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1764390001900,2.38634736,3021.3,3021.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764390002101,1.22952368,3021.3,3021.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1764390003502,1.18198684,3022.1,3022.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764390003688,0.88787334,3022.1,3022.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764390005502,0.88787334,3022.1,3021.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764390005798,1.15682368,3021.6,3021.5,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764390006098,2.04498899,3021.6,3021.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764390010304,0.0738,3021.4,3021.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764390010502,2.04498899,3021.4,3021.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764390011409,3.20181267,3021.4,3021.3,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1764390012309,0.0738,3021.1,3021.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764390012507,2.04498899,3021.1,3021.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1764390013202,2.04498899,3021.1,3021.0,0.73035146]
["bitfinex-derivatives","ETHF0:USTF0",1764390015614,2.04498899,3021.1,3021.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1764390016910,2.04498899,3021.1,3021.0,0.29875146]
["bitfinex-derivatives","ETHF0:USTF0",1764390017313,2.04498899,3021.1,3021.0,0.75945146]
["bitfinex-derivatives","ETHF0:USTF0",1764390018309,2.04498899,3021.1,3021.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1764390018510,2.04498899,3021.1,3021.0,0.29875146]
["bitfinex-derivatives","ETHF0:USTF0",1764390020221,2.04498899,3021.1,3021.0,0.75945146]
["bitfinex-derivatives","ETHF0:USTF0",1764390021039,2.044698,3021.1,3021.0,0.75945146]
["bitfinex-derivatives","ETHF0:USTF0",1764390023432,1.970898,3021.1,3021.0,0.75945146]
["bitfinex-derivatives","ETHF0:USTF0",1764390024719,2.043698,3021.1,3021.0,0.29875146]
["bitfinex-derivatives","ETHF0:USTF0",1764390024928,2.043698,3021.1,3021.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1764390027633,2.043698,3021.1,3021.0,0.27655146]
["bitfinex-derivatives","ETHF0:USTF0",1764390031134,2.043698,3021.1,3021.0,0.74105146]
["bitfinex-derivatives","ETHF0:USTF0",1764390037028,2.043698,3021.1,3021.0,0.27655146]
["bitfinex-derivatives","ETHF0:USTF0",1764390042142,3.23243435,3021.1,3021.0,0.27655146]
["bitfinex-derivatives","ETHF0:USTF0",1764390045741,3.23243435,3021.1,3021.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1764390046135,3.23243435,3021.1,3021.0,0.27655146]
["bitfinex-derivatives","ETHF0:USTF0",1764390048743,3.23310248,3021.1,3021.0,0.27655146]
["bitfinex-derivatives","ETHF0:USTF0",1764390052649,3.23310248,3021.1,3021.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1764390056752,3.23310248,3021.1,3021.0,0.29305146]
["bitfinex-derivatives","ETHF0:USTF0",1764390057052,3.23310248,3021.1,3021.0,0.75705146]
["bitfinex-derivatives","ETHF0:USTF0",1764390060353,3.23310248,3021.1,3021.0,0.29305146]
["bitfinex-derivatives","ETHF0:USTF0",1764390063152,3.39860248,3021.1,3021.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1764390063356,3.39860248,3021.1,3021.0,0.29305146]
["bitfinex-derivatives","ETHF0:USTF0",1764390066457,3.39860248,3021.1,3021.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1764390066958,2.20986613,3021.1,3021.0,0.00235146]
["bitfinex-derivatives","ETHF0:USTF0",1764390068457,2.20986613,3021.1,3021.0,0.29305146]
["bitfinex-derivatives","ETHF0:USTF0",1764390068954,3.40135085,3021.1,3021.0,0.29305146]
["bitfinex-derivatives","ETHF0:USTF0",1764390069454,3.40135085,3021.1,3021.0,0.75705146]
["bitfinex-derivatives","ETHF0:USTF0",1764390070461,3.40135085,3021.1,3021.0,0.29305146]
["bitfinex-derivatives","ETHF0:USTF0",1764390074563,0.97957432,3021.1,3021.0,0.75705146]
["bitfinex-derivatives","ETHF0:USTF0",1764390075560,0.81407432,3021.1,3021.0,0.75705146]
["bitfinex-derivatives","ETHF0:USTF0",1764390084376,1.32296181,3021.6,3021.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764390084571,1.97227739,3021.6,3021.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764390085178,1.15749181,3021.6,3021.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764390089374,1.3610685,3022.3,3021.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764390089575,1.15749181,3021.8,3021.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764390091393,0.16958378,3022.3,3021.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764390091394,1.15749181,3022.1,3022.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764390096885,1.23019181,3022.1,3022.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764390098383,0.00415378,3022.3,3022.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764390110494,1.16049237,3022.3,3022.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764390114608,1.23319237,3022.3,3022.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764390118012,1.16049237,3022.3,3022.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764390118511,0.00415378,3022.3,3022.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764390118713,1.16049237,3022.3,3022.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764390119613,0.00415378,3022.3,3022.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764390122812,1.16129678,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764390123018,1.15633859,3022.9,3022.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764390123215,1.9664165,3022.9,3022.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764390123812,1.15894,3022.9,3022.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764390125016,0.00260141,3022.9,3022.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764390126218,1.16129678,3023.2,3023.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764390127120,1.16527135,3023.2,3023.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764390128521,1.24277135,3023.2,3023.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764390129419,1.16527135,3023.2,3023.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764390130123,0.0775,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764390130319,1.23383859,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764390130523,1.15633859,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764390130919,1.23383859,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764390131927,1.23383859,3022.6,3022.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764390133220,0.16539,3023.0,3022.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764390133415,0.24289,3023.0,3022.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764390133615,2.20793847,3023.0,3022.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764390133817,1.15633859,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764390146531,1.23393859,3022.6,3022.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1764390148129,1.23393859,3022.6,3022.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764390150836,1.23393859,3022.6,3022.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764390160351,1.15633859,3022.6,3022.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764390161850,1.23403859,3022.9,3022.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390162039,2.04377501,3022.9,3022.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390162645,1.15633859,3022.9,3022.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390164351,1.24297135,3023.2,3023.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390164551,2.05278273,3023.2,3023.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390164752,1.97508273,3023.2,3023.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390166052,2.05278273,3023.2,3023.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390170554,0.89644414,3023.2,3023.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390172151,0.81874414,3023.2,3023.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390174659,0.89644414,3023.2,3023.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390174955,0.81874414,3023.2,3023.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390178756,0.89644414,3023.2,3023.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764390190569,0.0767,3023.1,3023.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764390190870,0.88651138,3023.1,3023.0,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764390191967,0.88651138,3023.1,3023.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764390194473,0.0767,3023.1,3023.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764390194680,0.88692639,3023.1,3023.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764390194866,0.88692639,3023.1,3022.5,2.67563469]
["bitfinex-derivatives","ETHF0:USTF0",1764390195066,1.96590665,3023.0,3022.5,2.67563469]
["bitfinex-derivatives","ETHF0:USTF0",1764390195268,1.15568026,3023.0,3022.5,2.67563469]
["bitfinex-derivatives","ETHF0:USTF0",1764390196880,0.811137,3022.9,3022.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764390197069,1.15568026,3023.0,3022.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764390197271,1.15568026,3023.0,3022.5,2.67563469]
["bitfinex-derivatives","ETHF0:USTF0",1764390198171,0.0776,3023.1,3023.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764390198379,0.00893276,3023.2,3023.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764390198773,0.8976119,3023.2,3023.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764390201485,0.89757672,3023.2,3023.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764390202980,0.81997672,3023.2,3023.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764390208292,0.0742,3023.1,3023.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764390208589,0.88524396,3023.1,3023.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764390209091,0.81104396,3023.1,3023.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764390213394,0.88524396,3023.1,3023.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764390214987,0.88524396,3023.1,3023.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764390215894,0.88524396,3023.1,3023.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764390216893,0.81104396,3023.1,3023.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764390217896,0.00893276,3023.2,3023.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764390231010,0.08313276,3023.2,3023.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764390235106,0.0742,3023.1,3022.6,2.38223469]
["bitfinex-derivatives","ETHF0:USTF0",1764390235306,0.0742,3023.1,3022.0,2.66483469]
["bitfinex-derivatives","ETHF0:USTF0",1764390235307,0.0742,3022.3,3022.0,2.66483469]
["bitfinex-derivatives","ETHF0:USTF0",1764390235611,1.22973349,3022.3,3022.0,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1764390241809,0.0742,3022.3,3022.2,0.45715819]
["bitfinex-derivatives","ETHF0:USTF0",1764390242010,1.15553349,3022.5,3022.2,0.45715819]
["bitfinex-derivatives","ETHF0:USTF0",1764390242211,1.23303349,3022.5,3022.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764390242510,0.1654,3022.8,3022.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764390242712,0.0775,3022.6,3022.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764390243106,0.0775,3022.6,3022.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764390243813,1.23303349,3022.6,3022.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764390244615,0.0775,3022.3,3022.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764390244807,1.23303349,3022.3,3022.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764390245610,1.23303349,3022.3,3022.2,0.45715819]
["bitfinex-derivatives","ETHF0:USTF0",1764390247612,1.23303349,3022.3,3022.2,0.46820798]
["bitfinex-derivatives","ETHF0:USTF0",1764390248713,0.0775,3022.3,3022.2,0.46820798]
["bitfinex-derivatives","ETHF0:USTF0",1764390249014,1.15553349,3022.3,3022.2,0.46820798]
["bitfinex-derivatives","ETHF0:USTF0",1764390249516,1.23303349,3022.3,3022.2,0.46820798]
["bitfinex-derivatives","ETHF0:USTF0",1764390250810,1.15553349,3022.5,3022.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764390251016,1.23303349,3022.5,3022.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1764390251612,1.23303349,3022.5,3022.4,0.46324979]
["bitfinex-derivatives","ETHF0:USTF0",1764390251816,1.23303349,3022.5,3022.4,0.01104979]
["bitfinex-derivatives","ETHF0:USTF0",1764390255224,1.23303349,3022.5,3022.4,0.46324979]
["bitfinex-derivatives","ETHF0:USTF0",1764390255420,1.15553349,3022.6,3022.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764390255627,1.15553349,3022.6,3022.5,0.76154979]
["bitfinex-derivatives","ETHF0:USTF0",1764390255819,1.23303349,3022.6,3022.5,0.30934979]
["bitfinex-derivatives","ETHF0:USTF0",1764390256517,1.23303349,3022.6,3022.5,0.01104979]
["bitfinex-derivatives","ETHF0:USTF0",1764390256711,1.23303349,3022.6,3022.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764390256712,0.0765,3022.3,3022.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764390256916,1.23203349,3022.3,3022.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764390263525,2.0446362,3022.3,3022.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764390270827,2.0446362,3022.3,3022.2,0.46865819]
["bitfinex-derivatives","ETHF0:USTF0",1764390271033,0.81260271,3022.3,3022.2,0.46865819]
["bitfinex-derivatives","ETHF0:USTF0",1764390271226,2.34701821,3022.8,3022.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764390271531,0.89213231,3022.7,3022.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764390272731,2.0476658,3022.7,3022.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764390273430,1.9695658,3022.7,3022.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764390273733,0.89213231,3022.6,3022.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764390278242,0.0781,3022.3,3022.2,0.00495819]
["bitfinex-derivatives","ETHF0:USTF0",1764390278443,1.23363349,3022.3,3022.2,0.46865819]
["bitfinex-derivatives","ETHF0:USTF0",1764390278639,1.9695658,3022.3,3022.2,0.46865819]
["bitfinex-derivatives","ETHF0:USTF0",1764390278835,0.81403231,3022.3,3022.2,0.46865819]
["bitfinex-derivatives","ETHF0:USTF0",1764390285952,1.15553349,3022.5,3022.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764390286149,1.96396875,3022.5,3022.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764390289947,0.80843526,3022.5,3022.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764390292548,0.88653526,3022.5,3022.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764390297956,0.80843526,3022.5,3022.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764390301953,1.19148472,3023.0,3022.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764390302155,0.0777,3023.0,3022.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764390302357,0.88598765,3023.0,3022.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764390306866,0.80828765,3023.0,3022.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764390307065,1.32147465,3023.6,3023.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764390311765,1.15611465,3023.9,3023.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764390311967,0.8048728,3023.8,3023.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764390312170,1.15611465,3023.9,3023.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764390312470,0.0777,3023.6,3023.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764390313064,0.08102308,3023.6,3023.5,0.74902376]
["bitfinex-derivatives","ETHF0:USTF0",1764390314071,0.00332308,3023.6,3023.5,0.74902376]
["bitfinex-derivatives","ETHF0:USTF0",1764390323969,1.15611465,3024.7,3024.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764390324163,0.88581381,3024.6,3024.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764390324367,2.04192846,3024.6,3024.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764390324772,2.04192846,3024.6,3024.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764390324973,0.80441381,3024.5,3024.0,0.28615819]
["bitfinex-derivatives","ETHF0:USTF0",1764390325277,0.80441381,3024.4,3024.0,0.28615819]
["bitfinex-derivatives","ETHF0:USTF0",1764390325477,1.16524531,3024.6,3024.0,0.28615819]
["bitfinex-derivatives","ETHF0:USTF0",1764390325774,0.8042697,3024.5,3024.0,0.28615819]
["bitfinex-derivatives","ETHF0:USTF0",1764390325970,0.8042697,3024.4,3024.0,0.28615819]
["bitfinex-derivatives","ETHF0:USTF0",1764390326170,1.16524531,3024.6,3024.0,0.28615819]
["bitfinex-derivatives","ETHF0:USTF0",1764390326469,0.80428451,3024.5,3024.0,0.28615819]
["bitfinex-derivatives","ETHF0:USTF0",1764390326671,0.80428451,3024.4,3024.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764390327669,0.88468451,3024.4,3024.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764390327872,0.80428451,3024.4,3024.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764390328072,0.88468451,3024.4,3024.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764390329874,0.0804,3024.4,3024.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764390330075,0.08953066,3024.6,3024.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764390330276,0.89403322,3024.6,3024.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764390331081,0.0804,3024.1,3024.0,0.28615819]
["bitfinex-derivatives","ETHF0:USTF0",1764390331273,0.0804,3024.1,3024.0,0.77355819]
["bitfinex-derivatives","ETHF0:USTF0",1764390331777,1.15611465,3024.4,3024.0,0.28615819]
["bitfinex-derivatives","ETHF0:USTF0",1764390331977,1.15611465,3024.4,3024.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764390333082,1.23651465,3024.4,3024.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764390336387,0.08953066,3024.6,3024.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764390336585,0.89462968,3024.6,3024.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764390345083,0.81422968,3024.6,3024.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764390346993,0.89462968,3024.6,3024.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764390347386,0.81422968,3024.6,3024.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764390353801,0.89462968,3024.6,3024.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764390354602,2.04934186,3024.6,3024.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764390354806,2.04934186,3024.6,3024.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764390358018,2.05075214,3024.6,3024.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764390360609,2.05075214,3024.6,3024.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764390361506,0.81563996,3024.6,3024.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764390362715,1.27118472,3025.1,3025.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764390363618,1.27455833,3025.1,3025.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764390364113,1.27455833,3025.1,3025.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764390364923,0.08307361,3025.1,3025.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764390365314,1.27209498,3025.1,3025.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764390368018,2.42680716,3025.1,3025.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764390370232,2.42680716,3025.1,3024.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764390370423,1.23441218,3024.6,3024.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764390370733,1.15471218,3024.6,3024.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764390374727,1.95729088,3024.6,3024.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764390376536,0.8025787,3024.6,3024.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764390377840,1.15471218,3024.9,3024.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764390378035,1.95612285,3024.9,3024.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764390378235,2.03572285,3024.9,3024.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764390387644,1.95612285,3024.9,3024.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764390387843,2.03602285,3024.9,3024.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764390392751,0.80141067,3024.9,3024.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764390395639,0.16865361,3025.1,3025.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764390395843,0.24855361,3025.1,3025.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764390396042,1.05038554,3025.1,3025.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764390401452,0.24855361,3025.1,3025.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764390402257,0.16865361,3025.1,3025.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764390402958,0.00337361,3025.1,3025.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764390409662,1.23798579,3025.1,3025.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764390409959,0.0799,3024.6,3024.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764390410164,1.23461218,3024.6,3024.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764390410861,1.23461218,3024.6,3024.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764390411954,1.23461218,3024.6,3024.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764390416763,0.0799,3024.6,3024.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764390419069,1.23446519,3024.8,3024.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764390419265,2.03415221,3024.8,3024.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764390419466,2.03411727,3024.8,3024.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764390430273,0.87945208,3024.8,3024.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764390432270,0.79965208,3024.8,3024.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1764390434273,0.08317361,3025.1,3025.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764390434473,0.88297865,3025.1,3025.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764390434677,2.03764384,3025.1,3025.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764390436178,0.88297865,3025.1,3025.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764390436583,2.03764384,3025.1,3025.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764390437483,2.03764384,3025.1,3025.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1764390437881,2.03764384,3025.1,3025.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764390443795,0.0799,3024.6,3024.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764390445288,1.1580388,3025.1,3024.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764390445488,0.80075603,3025.0,3024.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764390445689,0.80075603,3024.9,3024.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764390445891,1.1580388,3025.1,3024.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764390445892,0.88065603,3024.8,3024.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764390446794,0.80075603,3024.8,3024.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764390447593,0.88135603,3024.8,3024.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764390451088,0.0806,3024.6,3024.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764390453599,1.1580388,3025.1,3024.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764390453900,0.80094896,3025.0,3024.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764390454094,0.80094896,3024.9,3024.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764390454291,0.80094896,3024.8,3024.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764390454493,0.88154896,3024.7,3024.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390454898,0.80094896,3024.7,3024.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390455493,0.80094896,3025.0,3024.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390456100,0.80094896,3025.0,3024.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390456101,0.88154896,3025.0,3024.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390457795,0.80094896,3025.0,3024.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390460195,0.88154896,3025.0,3024.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390461202,0.80094896,3025.0,3024.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390471617,0.88154896,3025.0,3024.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764390471818,0.80094896,3024.9,3024.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390482113,3.28522497,3025.8,3024.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764390482114,1.18902137,3025.4,3025.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764390482320,0.4783,3025.8,3025.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764390483016,1.66732137,3026.0,3025.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764390483224,0.00284602,3026.0,3025.9,0.46037911]
["bitfinex-derivatives","ETHF0:USTF0",1764390484221,0.48114602,3026.0,3025.9,0.46037911]
["bitfinex-derivatives","ETHF0:USTF0",1764390485525,0.00284602,3026.0,3025.9,0.46037911]
["bitfinex-derivatives","ETHF0:USTF0",1764390486326,0.48114602,3026.0,3025.9,0.46037911]
["bitfinex-derivatives","ETHF0:USTF0",1764390492024,0.00284602,3026.0,3025.9,0.46037911]
["bitfinex-derivatives","ETHF0:USTF0",1764390492831,0.16521,3026.5,3026.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764390493329,1.15422497,3026.4,3026.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764390493530,1.63252497,3026.4,3026.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764390494027,1.63546533,3026.4,3026.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764390497530,0.48124036,3026.4,3026.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764390497922,0.4783,3026.1,3026.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764390498127,0.4783,3026.0,3025.9,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1764390498528,0.4783,3026.0,3025.9,0.46037911]
["bitfinex-derivatives","ETHF0:USTF0",1764390499429,0.4783,3026.0,3025.9,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1764390502635,1.89682497,3026.0,3025.9,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1764390511246,2.69214031,3026.0,3025.9,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1764390513041,1.27361534,3026.0,3025.9,0.45467911]
["bitfinex-derivatives","ETHF0:USTF0",1764390515251,1.27361534,3026.0,3025.9,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1764390516650,2.42784031,3026.0,3025.9,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1764390518053,1.27361534,3026.0,3025.9,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1764390518254,1.27361534,3026.0,3025.9,0.45467911]
["bitfinex-derivatives","ETHF0:USTF0",1764390519553,0.79531534,3026.0,3025.9,0.45467911]
["bitfinex-derivatives","ETHF0:USTF0",1764390521057,1.26781534,3026.0,3025.9,0.45467911]
["bitfinex-derivatives","ETHF0:USTF0",1764390524454,0.79531534,3026.0,3025.9,0.45467911]
["bitfinex-derivatives","ETHF0:USTF0",1764390524959,1.26781534,3026.0,3025.9,0.45467911]
["bitfinex-derivatives","ETHF0:USTF0",1764390528974,0.4725,3026.0,3025.9,0.45467911]
["bitfinex-derivatives","ETHF0:USTF0",1764390529165,3.61e-05,3027.2,3026.7,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1764390529363,0.2971,3027.5,3026.2,2.38223469]
["bitfinex-derivatives","ETHF0:USTF0",1764390529664,0.4725,3026.8,3026.7,2.38223469]
["bitfinex-derivatives","ETHF0:USTF0",1764390529865,0.4725,3026.8,3026.6,2.38223469]
["bitfinex-derivatives","ETHF0:USTF0",1764390530060,0.2971,3026.5,3026.4,1.15422497]
["bitfinex-derivatives","ETHF0:USTF0",1764390530264,0.2971,3026.5,3026.4,4.11363334]
["bitfinex-derivatives","ETHF0:USTF0",1764390531462,0.2971,3026.5,3026.4,1.15422497]
["bitfinex-derivatives","ETHF0:USTF0",1764390534973,0.2971,3029.5,3026.5,14.796]
["bitfinex-derivatives","ETHF0:USTF0",1764390535168,0.4725,3029.3,3029.0,2.35645978]
["bitfinex-derivatives","ETHF0:USTF0",1764390535367,0.4725,3029.3,3029.0,2.32749663]
["bitfinex-derivatives","ETHF0:USTF0",1764390535869,0.47662639,3029.3,3029.0,2.33127313]
["bitfinex-derivatives","ETHF0:USTF0",1764390536270,0.47662639,3029.3,3029.0,1.15800147]
["bitfinex-derivatives","ETHF0:USTF0",1764390536672,0.4725,3029.1,3029.0,1.15800147]
["bitfinex-derivatives","ETHF0:USTF0",1764390537060,0.00412639,3029.3,3029.0,1.15800147]
["bitfinex-derivatives","ETHF0:USTF0",1764390537260,0.00412639,3029.3,3029.2,1.15422497]
["bitfinex-derivatives","ETHF0:USTF0",1764390538265,0.00412639,3029.3,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390538266,0.47522639,3029.3,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390538467,0.4711,3029.2,3029.1,1.15422497]
["bitfinex-derivatives","ETHF0:USTF0",1764390538971,0.00412639,3029.3,3029.1,1.15422497]
["bitfinex-derivatives","ETHF0:USTF0",1764390539672,0.2971,3029.5,3029.2,1.15422497]
["bitfinex-derivatives","ETHF0:USTF0",1764390539875,0.2744,3029.5,3029.4,2.30844994]
["bitfinex-derivatives","ETHF0:USTF0",1764390540068,0.2744,3029.5,3029.4,1.15422497]
["bitfinex-derivatives","ETHF0:USTF0",1764390540269,0.7455,3029.5,3029.0,1.17704816]
["bitfinex-derivatives","ETHF0:USTF0",1764390540469,0.4711,3029.2,3029.1,1.15422497]
["bitfinex-derivatives","ETHF0:USTF0",1764390540664,0.00377655,3029.2,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390540869,0.00377655,3029.2,3029.0,1.15444389]
["bitfinex-derivatives","ETHF0:USTF0",1764390550873,0.4711,3029.1,3029.0,1.15444389]
["bitfinex-derivatives","ETHF0:USTF0",1764390551276,0.00377655,3029.2,3029.0,1.15444389]
["bitfinex-derivatives","ETHF0:USTF0",1764390552977,0.4711,3029.1,3029.0,1.15444389]
["bitfinex-derivatives","ETHF0:USTF0",1764390553177,0.4711,3029.1,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390562379,0.4711,3029.1,3029.0,0.87819068]
["bitfinex-derivatives","ETHF0:USTF0",1764390563282,0.4711,3029.1,3029.0,1.17704816]
["bitfinex-derivatives","ETHF0:USTF0",1764390564290,0.4711,3029.1,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390574692,0.2744,3029.5,3029.0,5.35952871]
["bitfinex-derivatives","ETHF0:USTF0",1764390574890,0.4716,3029.3,3029.2,2.3588359]
["bitfinex-derivatives","ETHF0:USTF0",1764390575090,0.2744,3029.5,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390575091,0.4716,3029.2,3029.1,2.3588359]
["bitfinex-derivatives","ETHF0:USTF0",1764390575394,0.4716,3029.1,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390575595,0.47585841,3029.1,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390582398,0.47585841,3029.1,3029.0,2.36529025]
["bitfinex-derivatives","ETHF0:USTF0",1764390582699,0.47585841,3029.1,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390584302,0.47585841,3029.1,3029.0,2.36529025]
["bitfinex-derivatives","ETHF0:USTF0",1764390585597,0.47585841,3029.1,3029.0,0.0037765]
["bitfinex-derivatives","ETHF0:USTF0",1764390586002,0.4716,3028.9,3028.8,2.36151375]
["bitfinex-derivatives","ETHF0:USTF0",1764390587009,0.4716,3028.9,3028.8,2.36411153]
["bitfinex-derivatives","ETHF0:USTF0",1764390587801,0.4716,3028.9,3028.8,0.00259778]
["bitfinex-derivatives","ETHF0:USTF0",1764390590198,0.4716,3028.8,3028.7,2.36151375]
["bitfinex-derivatives","ETHF0:USTF0",1764390591300,0.4716,3028.8,3028.7,2.36529582]
["bitfinex-derivatives","ETHF0:USTF0",1764390593909,0.4716,3028.8,3028.7,0.00378207]
["bitfinex-derivatives","ETHF0:USTF0",1764390594299,0.14994952,3029.0,3028.7,0.00378207]
["bitfinex-derivatives","ETHF0:USTF0",1764390594503,0.2905,3029.0,3028.9,2.94557473]
["bitfinex-derivatives","ETHF0:USTF0",1764390594702,0.2905,3029.0,3028.9,1.15066739]
["bitfinex-derivatives","ETHF0:USTF0",1764390598010,0.2905,3029.0,3028.9,4.09624212]
["bitfinex-derivatives","ETHF0:USTF0",1764390599506,0.7621,3029.0,3028.9,4.09624212]
["bitfinex-derivatives","ETHF0:USTF0",1764390600516,0.2905,3029.0,3028.9,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390600720,0.28077877,3031.2,3029.0,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1764390600922,0.2775,3031.0,3030.8,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390601219,0.4974,3030.7,3030.6,2.35614475]
["bitfinex-derivatives","ETHF0:USTF0",1764390601413,0.7749,3030.5,3030.4,2.35614475]
["bitfinex-derivatives","ETHF0:USTF0",1764390601614,0.4974,3030.4,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390601822,3.72178218,3030.4,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390602018,3.72178218,3030.4,3030.1,2.94557473]
["bitfinex-derivatives","ETHF0:USTF0",1764390602322,0.28169747,3030.5,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390602520,0.28169747,3030.5,3030.4,2.35260206]
["bitfinex-derivatives","ETHF0:USTF0",1764390602916,3.50607965,3030.5,3030.4,2.35260206]
["bitfinex-derivatives","ETHF0:USTF0",1764390603320,4.00347965,3030.5,3030.3,3.50338012]
["bitfinex-derivatives","ETHF0:USTF0",1764390603516,3.22438218,3030.4,3030.3,3.50338012]
["bitfinex-derivatives","ETHF0:USTF0",1764390603718,3.72178218,3030.4,3030.3,3.50338012]
["bitfinex-derivatives","ETHF0:USTF0",1764390604321,3.72178218,3030.4,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390605732,0.4974,3030.1,3030.0,2.35260206]
["bitfinex-derivatives","ETHF0:USTF0",1764390605922,0.4974,3030.1,3030.0,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390606121,3.72178218,3030.1,3030.0,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390606526,0.28169747,3030.5,3030.0,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390606527,0.28169747,3030.5,3030.0,8.30155612]
["bitfinex-derivatives","ETHF0:USTF0",1764390606827,0.28169747,3030.5,3030.4,2.35260206]
["bitfinex-derivatives","ETHF0:USTF0",1764390607026,2.97962162,3030.5,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390607229,2.69792415,3030.4,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390608141,2.69792415,3030.4,3030.3,2.30155612]
["bitfinex-derivatives","ETHF0:USTF0",1764390608635,2.69792415,3030.4,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390608826,2.69792415,3030.4,3030.3,2.30155612]
["bitfinex-derivatives","ETHF0:USTF0",1764390609137,2.69792415,3030.4,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390610835,2.69792415,3030.4,3030.3,2.30155612]
["bitfinex-derivatives","ETHF0:USTF0",1764390613240,2.69792415,3030.4,3030.3,4.05767891]
["bitfinex-derivatives","ETHF0:USTF0",1764390616033,3.19532415,3030.4,3030.3,2.90690085]
["bitfinex-derivatives","ETHF0:USTF0",1764390616438,3.19532415,3030.4,3030.3,2.30155612]
["bitfinex-derivatives","ETHF0:USTF0",1764390616838,3.19532415,3030.4,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390617641,2.69792415,3030.4,3030.3,2.90720131]
["bitfinex-derivatives","ETHF0:USTF0",1764390617940,2.69792415,3030.4,3030.3,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390618437,2.69792415,3030.4,3030.3,1.75688728]
["bitfinex-derivatives","ETHF0:USTF0",1764390618643,3.19532415,3030.4,3030.3,2.90766534]
["bitfinex-derivatives","ETHF0:USTF0",1764390618937,0.4974,3030.3,3030.2,2.90766534]
["bitfinex-derivatives","ETHF0:USTF0",1764390619131,0.4974,3030.3,3030.2,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390619333,3.19532415,3030.3,3030.2,2.90766534]
["bitfinex-derivatives","ETHF0:USTF0",1764390619538,3.19532415,3030.3,3030.0,1.75688728]
["bitfinex-derivatives","ETHF0:USTF0",1764390619539,0.4879,3030.1,3030.0,1.75688728]
["bitfinex-derivatives","ETHF0:USTF0",1764390619845,0.7725,3030.0,3029.9,1.17269692]
["bitfinex-derivatives","ETHF0:USTF0",1764390620142,0.4879,3029.9,3029.8,1.17791624]
["bitfinex-derivatives","ETHF0:USTF0",1764390620342,3.18582415,3029.9,3029.8,1.624e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764390620543,8.69792415,3029.9,3029.5,1.75688728]
["bitfinex-derivatives","ETHF0:USTF0",1764390620730,0.4879,3029.4,3029.3,1.75688728]
["bitfinex-derivatives","ETHF0:USTF0",1764390620938,3.18582415,3029.4,3029.3,1.75688728]
["bitfinex-derivatives","ETHF0:USTF0",1764390621243,0.4879,3029.3,3029.2,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390621433,3.18582415,3029.3,3029.2,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390621944,0.4879,3029.3,3029.2,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390622145,3.18582415,3029.3,3029.2,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390622337,2.69792415,3029.3,3029.2,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390623042,3.18582415,3029.3,3029.2,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390624336,3.18582415,3029.3,3029.2,3.50338012]
["bitfinex-derivatives","ETHF0:USTF0",1764390627548,2.69792415,3029.3,3029.2,3.50338012]
["bitfinex-derivatives","ETHF0:USTF0",1764390633951,3.18782415,3029.3,3029.2,2.35260206]
["bitfinex-derivatives","ETHF0:USTF0",1764390634151,0.4899,3029.2,3029.1,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390634549,3.18782415,3029.2,3029.1,1.15077806]
["bitfinex-derivatives","ETHF0:USTF0",1764390639854,0.649,3031.3,3029.2,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1764390640057,0.277,3032.0,3031.2,2.30155612]
["bitfinex-derivatives","ETHF0:USTF0",1764390640352,0.7669,3032.0,3031.9,2.90877179]
["bitfinex-derivatives","ETHF0:USTF0",1764390640756,0.77111076,3032.0,3031.9,2.91298563]
["bitfinex-derivatives","ETHF0:USTF0",1764390641057,0.77111076,3032.0,3031.9,1.1549919]
["bitfinex-derivatives","ETHF0:USTF0",1764390641260,0.77111076,3032.0,3031.9,0.00421384]
["bitfinex-derivatives","ETHF0:USTF0",1764390641457,0.4899,3031.7,3031.6,1.76138669]
["bitfinex-derivatives","ETHF0:USTF0",1764390642253,0.4899,3031.7,3031.6,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764390642453,0.4899,3031.7,3031.6,0.00727622]
["bitfinex-derivatives","ETHF0:USTF0",1764390652775,0.277,3032.0,3031.8,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764390652983,0.277,3032.0,3031.9,1.72310609]
["bitfinex-derivatives","ETHF0:USTF0",1764390653182,0.277,3033.0,3031.9,6.04176217]
["bitfinex-derivatives","ETHF0:USTF0",1764390653479,0.277,3032.5,3032.3,1.16452544]
["bitfinex-derivatives","ETHF0:USTF0",1764390653782,0.4899,3032.4,3032.3,1.16452544]
["bitfinex-derivatives","ETHF0:USTF0",1764390654277,0.4899,3032.4,3032.2,1.16452544]
["bitfinex-derivatives","ETHF0:USTF0",1764390654479,0.4899,3032.4,3032.2,2.88763153]
["bitfinex-derivatives","ETHF0:USTF0",1764390655081,0.4899,3032.3,3032.2,2.88763153]
["bitfinex-derivatives","ETHF0:USTF0",1764390655877,0.4899,3032.3,3032.0,1.16452544]
["bitfinex-derivatives","ETHF0:USTF0",1764390656080,0.7669,3032.0,3031.9,1.16452544]
["bitfinex-derivatives","ETHF0:USTF0",1764390656281,0.4899,3031.9,3031.8,2.88763153]
["bitfinex-derivatives","ETHF0:USTF0",1764390656484,0.4562,3031.8,3031.7,1.16452544]
["bitfinex-derivatives","ETHF0:USTF0",1764390656876,0.277,3032.0,3031.6,2.89490775]
["bitfinex-derivatives","ETHF0:USTF0",1764390657077,0.277,3032.0,3031.7,1.16452544]
["bitfinex-derivatives","ETHF0:USTF0",1764390657478,0.4562,3031.8,3031.7,1.16452544]
["bitfinex-derivatives","ETHF0:USTF0",1764390658583,0.277,3032.0,3031.6,1.73038231]
["bitfinex-derivatives","ETHF0:USTF0",1764390658881,0.277,3032.0,3031.7,1.1638767]
["bitfinex-derivatives","ETHF0:USTF0",1764390660986,0.277,3032.0,3031.8,1.1638767]
["bitfinex-derivatives","ETHF0:USTF0",1764390661484,0.277,3032.0,3031.8,1.74678817]
["bitfinex-derivatives","ETHF0:USTF0",1764390662089,0.277,3032.0,3031.9,1.74678817]
["bitfinex-derivatives","ETHF0:USTF0",1764390662981,0.17741296,3032.0,3031.9,1.74678817]
["bitfinex-derivatives","ETHF0:USTF0",1764390663175,0.28038199,3032.5,3031.8,0.16491]
["bitfinex-derivatives","ETHF0:USTF0",1764390663382,0.28038199,3032.5,3032.2,1.16476074]
["bitfinex-derivatives","ETHF0:USTF0",1764390664286,0.28038199,3032.5,3032.3,1.16476074]
["bitfinex-derivatives","ETHF0:USTF0",1764390664483,0.4562,3032.4,3032.3,1.16476074]
["bitfinex-derivatives","ETHF0:USTF0",1764390665283,0.4562,3032.4,3032.2,1.74714112]
["bitfinex-derivatives","ETHF0:USTF0",1764390666282,0.4562,3032.4,3032.3,1.74714112]
["bitfinex-derivatives","ETHF0:USTF0",1764390667381,0.28038199,3032.5,3032.1,4.28249482]
["bitfinex-derivatives","ETHF0:USTF0",1764390667581,0.28038199,3032.5,3032.4,1.75305644]
["bitfinex-derivatives","ETHF0:USTF0",1764390668088,0.73658199,3032.5,3032.4,1.75305644]
["bitfinex-derivatives","ETHF0:USTF0",1764390668282,0.73658199,3032.5,3032.2,2.33055866]
["bitfinex-derivatives","ETHF0:USTF0",1764390668985,0.28038199,3032.5,3032.3,2.33055866]
["bitfinex-derivatives","ETHF0:USTF0",1764390669190,0.28038199,3032.5,3032.4,2.33055866]
["bitfinex-derivatives","ETHF0:USTF0",1764390669393,0.28038199,3032.5,3032.3,2.94557473]
["bitfinex-derivatives","ETHF0:USTF0",1764390669884,0.4562,3032.4,3032.3,2.94557473]
["bitfinex-derivatives","ETHF0:USTF0",1764390670086,0.4562,3032.4,3032.3,2.34645315]
["bitfinex-derivatives","ETHF0:USTF0",1764390676197,0.4562,3032.2,3032.1,2.34645315]
["bitfinex-derivatives","ETHF0:USTF0",1764390676405,0.7534,3032.0,3031.7,7.1117312]
["bitfinex-derivatives","ETHF0:USTF0",1764390676702,0.7534,3032.0,3031.7,2.94557473]
["bitfinex-derivatives","ETHF0:USTF0",1764390679396,0.7534,3032.0,3031.8,2.94557473]
["bitfinex-derivatives","ETHF0:USTF0",1764390679999,0.4562,3031.9,3031.8,2.94557473]
["bitfinex-derivatives","ETHF0:USTF0",1764390682299,0.4562,3031.9,3031.6,0.00727622]
["bitfinex-derivatives","ETHF0:USTF0",1764390682803,0.4562,3031.9,3031.6,4.17343269]
["bitfinex-derivatives","ETHF0:USTF0",1764390685506,0.2972,3032.0,3031.6,4.17343269]
["bitfinex-derivatives","ETHF0:USTF0",1764390685700,0.2972,3032.0,3031.9,2.94390152]
["bitfinex-derivatives","ETHF0:USTF0",1764390685900,0.7699,3032.0,3031.9,2.94390152]
["bitfinex-derivatives","ETHF0:USTF0",1764390686502,0.7699,3032.0,3031.9,4.09230259]
["bitfinex-derivatives","ETHF0:USTF0",1764390699922,0.7699,3032.0,3031.9,2.94390152]
["bitfinex-derivatives","ETHF0:USTF0",1764390704321,0.7699,3032.0,3031.8,1.14840107]
["bitfinex-derivatives","ETHF0:USTF0",1764390705924,0.28038199,3032.5,3031.9,1.14840107]
["bitfinex-derivatives","ETHF0:USTF0",1764390706122,0.28038199,3032.5,3032.4,4.09401734]
["bitfinex-derivatives","ETHF0:USTF0",1764390706324,0.76718199,3032.5,3032.4,4.09401734]
["bitfinex-derivatives","ETHF0:USTF0",1764390710327,0.76718199,3032.5,3032.4,1.14840107]
["bitfinex-derivatives","ETHF0:USTF0",1764390722544,0.28038199,3032.5,3032.4,1.14811264]
["bitfinex-derivatives","ETHF0:USTF0",1764390722845,0.74608199,3032.5,3032.4,1.14811264]
["bitfinex-derivatives","ETHF0:USTF0",1764390723735,0.74608199,3032.5,3032.4,3.49920959]
["bitfinex-derivatives","ETHF0:USTF0",1764390731145,0.74608199,3032.5,3032.4,1.14811264]
["bitfinex-derivatives","ETHF0:USTF0",1764390732747,0.74608199,3032.5,3032.4,3.50136473]
["bitfinex-derivatives","ETHF0:USTF0",1764390735146,0.74608199,3032.5,3032.4,1.14811264]
["bitfinex-derivatives","ETHF0:USTF0",1764390736343,0.74608199,3032.5,3032.4,3.50222703]
["bitfinex-derivatives","ETHF0:USTF0",1764390738352,0.76138199,3032.5,3032.4,3.50222703]
["bitfinex-derivatives","ETHF0:USTF0",1764390740455,0.76138199,3032.5,3032.4,2.35411439]
["bitfinex-derivatives","ETHF0:USTF0",1764390740655,0.76138199,3032.5,3032.4,3.50222703]
["bitfinex-derivatives","ETHF0:USTF0",1764390743857,0.2888,3032.0,3031.7,4.16615647]
["bitfinex-derivatives","ETHF0:USTF0",1764390744060,0.2888,3032.0,3031.9,1.14811264]
["bitfinex-derivatives","ETHF0:USTF0",1764390748859,0.7698,3032.0,3031.7,4.16615647]
["bitfinex-derivatives","ETHF0:USTF0",1764390749064,0.2888,3032.0,3031.9,1.14811264]
["bitfinex-derivatives","ETHF0:USTF0",1764390756167,0.7793,3032.0,3031.9,1.14811264]
["bitfinex-derivatives","ETHF0:USTF0",1764390758976,0.4905,3031.8,3031.7,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390759272,0.4905,3031.8,3031.7,1.14811264]
["bitfinex-derivatives","ETHF0:USTF0",1764390760271,0.4905,3031.7,3031.6,2.95213567]
["bitfinex-derivatives","ETHF0:USTF0",1764390760569,0.4905,3031.7,3031.6,3.51153311]
["bitfinex-derivatives","ETHF0:USTF0",1764390760771,0.4905,3031.7,3031.6,1.15538886]
["bitfinex-derivatives","ETHF0:USTF0",1764390761158,0.4905,3031.7,3031.6,0.00727622]
["bitfinex-derivatives","ETHF0:USTF0",1764390761365,0.4905,3031.2,3031.0,3.50361872]
["bitfinex-derivatives","ETHF0:USTF0",1764390761564,0.2791,3031.5,3030.8,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390761565,0.7696,3031.0,3030.9,2.35550608]
["bitfinex-derivatives","ETHF0:USTF0",1764390762070,0.7696,3031.0,3030.8,3.50361872]
["bitfinex-derivatives","ETHF0:USTF0",1764390762373,0.4905,3030.9,3030.8,3.50748695]
["bitfinex-derivatives","ETHF0:USTF0",1764390763060,0.4905,3030.9,3030.8,1.15198087]
["bitfinex-derivatives","ETHF0:USTF0",1764390769173,0.4905,3030.9,3030.8,2.91265698]
["bitfinex-derivatives","ETHF0:USTF0",1764390771671,0.4905,3030.9,3030.8,1.15198087]
["bitfinex-derivatives","ETHF0:USTF0",1764390772279,0.4905,3030.9,3030.8,2.91201283]
["bitfinex-derivatives","ETHF0:USTF0",1764390772980,0.2791,3031.0,3030.8,2.91201283]
["bitfinex-derivatives","ETHF0:USTF0",1764390773479,0.7696,3031.0,3030.9,1.76003196]
["bitfinex-derivatives","ETHF0:USTF0",1764390774076,0.7696,3031.0,3030.8,2.91201283]
["bitfinex-derivatives","ETHF0:USTF0",1764390774281,0.7696,3031.0,3030.9,1.76003196]
["bitfinex-derivatives","ETHF0:USTF0",1764390783189,0.4728,3030.9,3030.8,1.15198087]
["bitfinex-derivatives","ETHF0:USTF0",1764390783482,0.2791,3031.0,3030.8,1.15198087]
["bitfinex-derivatives","ETHF0:USTF0",1764390784583,0.2791,3031.0,3030.9,1.14918251]
["bitfinex-derivatives","ETHF0:USTF0",1764390784783,0.7519,3031.0,3030.9,1.14918251]
["bitfinex-derivatives","ETHF0:USTF0",1764390785789,0.2791,3031.0,3030.9,1.14918251]
["bitfinex-derivatives","ETHF0:USTF0",1764390785983,0.7519,3031.0,3030.9,1.14918251]
["bitfinex-derivatives","ETHF0:USTF0",1764390786894,0.00494862,3031.2,3030.9,5.39431176]
["bitfinex-derivatives","ETHF0:USTF0",1764390787191,0.2765,3031.0,3030.9,4.09404196]
["bitfinex-derivatives","ETHF0:USTF0",1764390788780,0.00494862,3031.2,3030.9,4.09404196]
["bitfinex-derivatives","ETHF0:USTF0",1764390789187,0.00494862,3031.2,3031.0,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390809216,0.00494862,3031.2,3031.1,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390811220,0.00494862,3031.2,3031.1,1.14918251]
["bitfinex-derivatives","ETHF0:USTF0",1764390812121,0.00494862,3031.2,3031.1,4.09404196]
["bitfinex-derivatives","ETHF0:USTF0",1764390814824,0.00494862,3031.2,3031.0,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390814825,0.4789,3031.1,3031.0,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390815025,0.4789,3031.1,3031.0,2.35859703]
["bitfinex-derivatives","ETHF0:USTF0",1764390818331,0.00494862,3031.2,3031.0,2.35859703]
["bitfinex-derivatives","ETHF0:USTF0",1764390818623,0.00494862,3031.2,3031.1,2.35859703]
["bitfinex-derivatives","ETHF0:USTF0",1764390820926,0.00494862,3031.2,3030.9,4.09404196]
["bitfinex-derivatives","ETHF0:USTF0",1764390821427,0.00494862,3031.2,3031.1,1.14918251]
["bitfinex-derivatives","ETHF0:USTF0",1764390821628,0.00494862,3031.2,3031.1,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390821924,0.00494862,3031.2,3031.0,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390822328,0.00494862,3031.2,3031.1,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390823422,0.00494862,3031.2,3031.0,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390824422,0.00494862,3031.2,3031.1,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390829630,0.48384862,3031.2,3031.1,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390829831,0.00494862,3031.2,3031.0,2.94485945]
["bitfinex-derivatives","ETHF0:USTF0",1764390832733,0.297,3031.0,3030.9,4.25900196]
["bitfinex-derivatives","ETHF0:USTF0",1764390840637,0.297,3031.0,3030.9,1.31414251]
["bitfinex-derivatives","ETHF0:USTF0",1764390841032,0.00494862,3031.2,3030.9,1.31414251]
["bitfinex-derivatives","ETHF0:USTF0",1764390841231,0.00494862,3031.2,3031.0,2.94901809]
["bitfinex-derivatives","ETHF0:USTF0",1764390843446,0.4902,3031.1,3031.0,2.94901809]
["bitfinex-derivatives","ETHF0:USTF0",1764390843641,0.2776,3031.0,3030.9,4.0982006]
["bitfinex-derivatives","ETHF0:USTF0",1764390844344,0.00494862,3031.2,3030.9,1.14918251]
["bitfinex-derivatives","ETHF0:USTF0",1764390844647,0.00494862,3031.2,3031.1,2.94870889]
["bitfinex-derivatives","ETHF0:USTF0",1764390846643,0.00494862,3031.2,3031.1,5.24629313]
["bitfinex-derivatives","ETHF0:USTF0",1764390848151,0.49514862,3031.2,3031.1,4.09750101]
["bitfinex-derivatives","ETHF0:USTF0",1764390849455,0.00494862,3031.2,3031.1,4.09750101]
["bitfinex-derivatives","ETHF0:USTF0",1764390851757,0.49514862,3031.2,3031.1,2.94870889]
["bitfinex-derivatives","ETHF0:USTF0",1764390851950,0.49514862,3031.2,3031.1,4.09750101]
["bitfinex-derivatives","ETHF0:USTF0",1764390852154,0.4902,3031.1,3031.0,5.31012347]
["bitfinex-derivatives","ETHF0:USTF0",1764390852454,0.00494862,3031.2,3031.0,2.36149529]
["bitfinex-derivatives","ETHF0:USTF0",1764390852656,0.49514862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390857052,0.49514862,3031.2,3031.1,3.51028741]
["bitfinex-derivatives","ETHF0:USTF0",1764390858365,0.49514862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390859666,0.00494862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390860458,0.49624862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390865561,0.00494862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390868274,0.49624862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390873173,0.49624862,3031.2,3031.0,2.36149529]
["bitfinex-derivatives","ETHF0:USTF0",1764390873374,0.49624862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390874276,0.49624862,3031.2,3031.1,3.51028741]
["bitfinex-derivatives","ETHF0:USTF0",1764390877078,0.00494862,3031.2,3031.1,3.51028741]
["bitfinex-derivatives","ETHF0:USTF0",1764390881479,0.00494862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390890594,0.47554862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390892293,0.00494862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390893698,0.00494862,3031.2,3031.1,2.29758424]
["bitfinex-derivatives","ETHF0:USTF0",1764390894696,0.00494862,3031.2,3031.1,1.14879212]
["bitfinex-derivatives","ETHF0:USTF0",1764390902311,0.00494862,3031.2,3031.1,2.29758424]
["bitfinex-derivatives","ETHF0:USTF0",1764390903910,0.00494862,3031.2,3031.1,5.24629313]
["bitfinex-derivatives","ETHF0:USTF0",1764390904306,0.00494862,3031.2,3031.1,2.29758424]
["bitfinex-derivatives","ETHF0:USTF0",1764390904613,0.00494862,3031.2,3031.1,5.24629313]
["bitfinex-derivatives","ETHF0:USTF0",1764390905315,0.00494862,3031.2,3031.1,4.09750101]
["bitfinex-derivatives","ETHF0:USTF0",1764390906214,0.00494862,3031.2,3031.1,5.24629313]
["bitfinex-derivatives","ETHF0:USTF0",1764390906509,0.00494862,3031.2,3031.1,4.09747062]
["bitfinex-derivatives","ETHF0:USTF0",1764390907913,0.00494862,3031.2,3031.1,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390913324,0.00494862,3031.2,3031.1,4.09747062]
["bitfinex-derivatives","ETHF0:USTF0",1764390931946,0.47684862,3031.2,3031.1,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390933047,0.47684862,3031.2,3031.1,4.09747062]
["bitfinex-derivatives","ETHF0:USTF0",1764390933949,0.00494862,3031.2,3031.1,4.09747062]
["bitfinex-derivatives","ETHF0:USTF0",1764390935150,0.47684862,3031.2,3031.1,4.09747062]
["bitfinex-derivatives","ETHF0:USTF0",1764390935550,0.00494862,3031.2,3031.1,4.09747062]
["bitfinex-derivatives","ETHF0:USTF0",1764390942553,0.00494862,3031.2,3031.1,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390945347,0.00494862,3031.2,3031.1,2.46247346]
["bitfinex-derivatives","ETHF0:USTF0",1764390945548,0.28038199,3032.5,3031.1,19.98797319]
["bitfinex-derivatives","ETHF0:USTF0",1764390945753,0.28038199,3032.5,3032.4,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390946440,0.28038199,3032.5,3032.4,3.50271722]
["bitfinex-derivatives","ETHF0:USTF0",1764390946647,0.28038199,3032.5,3032.4,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390947353,0.28038199,3032.5,3032.4,3.500587]
["bitfinex-derivatives","ETHF0:USTF0",1764390948348,0.28038199,3032.5,3032.4,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390950654,0.00338199,3032.5,3032.4,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390955063,0.77218199,3032.5,3032.4,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390955458,0.30028199,3032.5,3032.4,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390956859,0.00338199,3032.5,3032.4,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390957671,0.30148199,3032.5,3032.4,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390959369,0.30148199,3032.5,3032.4,2.90598306]
["bitfinex-derivatives","ETHF0:USTF0",1764390960973,0.00338199,3032.5,3032.4,2.90598306]
["bitfinex-derivatives","ETHF0:USTF0",1764390962372,0.00338199,3032.5,3032.4,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390962974,0.00338199,3032.5,3032.4,3.500587]
["bitfinex-derivatives","ETHF0:USTF0",1764390964176,0.2741,3033.0,3032.4,3.500587]
["bitfinex-derivatives","ETHF0:USTF0",1764390964379,0.2741,3033.0,3032.8,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390965277,0.27770539,3033.0,3032.8,1.14876173]
["bitfinex-derivatives","ETHF0:USTF0",1764390965675,0.466,3032.9,3032.7,1.75676347]
["bitfinex-derivatives","ETHF0:USTF0",1764390965979,0.466,3032.8,3032.7,1.75676347]
["bitfinex-derivatives","ETHF0:USTF0",1764390966680,0.27770539,3033.0,3032.7,1.75676347]
["bitfinex-derivatives","ETHF0:USTF0",1764390968581,0.27770539,3033.0,3032.9,1.14776038]
["bitfinex-derivatives","ETHF0:USTF0",1764390969179,1.18155079,3035.0,3032.9,17.51862717]
["bitfinex-derivatives","ETHF0:USTF0",1764390969375,0.7641,3034.0,3033.9,1.14776038]
["bitfinex-derivatives","ETHF0:USTF0",1764390970284,0.76835151,3034.0,3033.9,1.15066573]
["bitfinex-derivatives","ETHF0:USTF0",1764390970475,0.76835151,3034.0,3033.9,0.00290535]
["bitfinex-derivatives","ETHF0:USTF0",1764390971581,0.76835151,3034.0,3033.9,1.15066573]
["bitfinex-derivatives","ETHF0:USTF0",1764390975382,0.76835151,3034.0,3033.9,0.00290535]
["bitfinex-derivatives","ETHF0:USTF0",1764390977385,0.30235151,3034.0,3033.6,1.76127303]
["bitfinex-derivatives","ETHF0:USTF0",1764390977592,0.466,3033.4,3033.3,1.75632441]
["bitfinex-derivatives","ETHF0:USTF0",1764390978382,0.466,3033.4,3033.3,1.75902743]
["bitfinex-derivatives","ETHF0:USTF0",1764390978588,0.466,3033.4,3033.3,0.00270302]
["bitfinex-derivatives","ETHF0:USTF0",1764390985890,0.4736,3033.2,3033.1,1.75632441]
["bitfinex-derivatives","ETHF0:USTF0",1764390986491,0.4736,3033.1,3033.0,1.76127303]
["bitfinex-derivatives","ETHF0:USTF0",1764390986896,0.4736,3033.1,3033.0,1.76427016]
["bitfinex-derivatives","ETHF0:USTF0",1764390987689,0.4736,3033.1,3033.0,0.00794575]
["bitfinex-derivatives","ETHF0:USTF0",1764390988992,0.4766,3032.9,3032.8,1.75632441]
["bitfinex-derivatives","ETHF0:USTF0",1764390989193,0.4766,3032.8,3032.7,1.75632441]
["bitfinex-derivatives","ETHF0:USTF0",1764390989791,0.4766,3032.6,3032.5,1.75632441]
["bitfinex-derivatives","ETHF0:USTF0",1764390989992,0.4766,3032.6,3032.5,1.75934921]
["bitfinex-derivatives","ETHF0:USTF0",1764390997399,0.4766,3032.6,3032.5,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1764390999299,0.4766,3032.6,3032.5,2.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764391019322,0.7632,3032.5,3032.4,0.25974921]
["bitfinex-derivatives","ETHF0:USTF0",1764391019514,0.7632,3032.5,3032.4,4.921e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764391020322,0.7632,3032.5,3032.4,0.00316129]
["bitfinex-derivatives","ETHF0:USTF0",1764391020525,0.4807,3032.3,3032.2,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391021522,0.4807,3032.3,3032.2,0.00912033]
["bitfinex-derivatives","ETHF0:USTF0",1764391023219,1.62846038,3032.3,3032.2,0.00912033]
["bitfinex-derivatives","ETHF0:USTF0",1764391023418,0.7632,3032.0,3031.9,2.34176588]
["bitfinex-derivatives","ETHF0:USTF0",1764391023622,0.4807,3031.9,3031.8,2.34176588]
["bitfinex-derivatives","ETHF0:USTF0",1764391024420,0.4807,3031.9,3031.8,2.36140948]
["bitfinex-derivatives","ETHF0:USTF0",1764391024824,0.4807,3031.9,3031.8,3.50916986]
["bitfinex-derivatives","ETHF0:USTF0",1764391025419,0.4807,3031.9,3031.8,1.15153312]
["bitfinex-derivatives","ETHF0:USTF0",1764391026318,0.00494862,3032.2,3031.8,1.15153312]
["bitfinex-derivatives","ETHF0:USTF0",1764391026319,0.00494862,3032.2,3031.8,7.15153312]
["bitfinex-derivatives","ETHF0:USTF0",1764391026627,0.00494862,3032.2,3032.1,4.09614686]
["bitfinex-derivatives","ETHF0:USTF0",1764391027126,0.00494862,3032.2,3032.1,2.94838648]
["bitfinex-derivatives","ETHF0:USTF0",1764391027327,0.00494862,3032.2,3032.1,4.09614686]
["bitfinex-derivatives","ETHF0:USTF0",1764391028031,0.00494862,3032.2,3032.1,1.14776038]
["bitfinex-derivatives","ETHF0:USTF0",1764391028627,0.00494862,3032.2,3032.0,4.09662015]
["bitfinex-derivatives","ETHF0:USTF0",1764391035844,0.00494862,3032.2,3032.1,2.94838648]
["bitfinex-derivatives","ETHF0:USTF0",1764391038337,0.00494862,3032.2,3032.0,4.09662015]
["bitfinex-derivatives","ETHF0:USTF0",1764391040950,0.00494862,3032.2,3032.1,2.94838648]
["bitfinex-derivatives","ETHF0:USTF0",1764391041848,0.00494862,3032.2,3032.0,4.09662015]
["bitfinex-derivatives","ETHF0:USTF0",1764391049952,0.00494862,3032.2,3032.1,2.94838648]
["bitfinex-derivatives","ETHF0:USTF0",1764391054557,0.00494862,3032.2,3032.0,1.31313367]
["bitfinex-derivatives","ETHF0:USTF0",1764391059660,0.00494862,3032.2,3032.1,2.94876097]
["bitfinex-derivatives","ETHF0:USTF0",1764391059960,0.00494862,3032.2,3032.0,1.31313367]
["bitfinex-derivatives","ETHF0:USTF0",1764391064567,0.7385,3033.0,3032.1,4.25415009]
["bitfinex-derivatives","ETHF0:USTF0",1764391064767,0.7385,3033.0,3032.9,2.35896842]
["bitfinex-derivatives","ETHF0:USTF0",1764391064962,0.465,3032.9,3032.8,2.35896842]
["bitfinex-derivatives","ETHF0:USTF0",1764391068867,0.465,3032.8,3032.7,2.35896842]
["bitfinex-derivatives","ETHF0:USTF0",1764391069066,0.465,3032.7,3032.6,2.35896842]
["bitfinex-derivatives","ETHF0:USTF0",1764391082877,0.7434,3032.5,3032.4,2.35896842]
["bitfinex-derivatives","ETHF0:USTF0",1764391083485,0.4666,3032.4,3032.3,2.35896842]
["bitfinex-derivatives","ETHF0:USTF0",1764391083676,0.4666,3032.3,3032.2,2.35896842]
["bitfinex-derivatives","ETHF0:USTF0",1764391083876,0.4666,3032.2,3032.1,2.35896842]
["bitfinex-derivatives","ETHF0:USTF0",1764391084181,0.7434,3032.0,3031.9,2.35896842]
["bitfinex-derivatives","ETHF0:USTF0",1764391084680,0.2735,3033.0,3031.9,11.50233066]
["bitfinex-derivatives","ETHF0:USTF0",1764391084878,0.4666,3032.9,3032.8,1.76656172]
["bitfinex-derivatives","ETHF0:USTF0",1764391095494,0.4666,3032.7,3032.6,0.26896172]
["bitfinex-derivatives","ETHF0:USTF0",1764391095687,0.2768,3032.5,3032.1,2.35541562]
["bitfinex-derivatives","ETHF0:USTF0",1764391095880,0.4666,3032.5,3032.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764391096883,1.42166895,3033.0,3032.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764391097193,0.75473879,3032.9,3032.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764391097388,1.42166895,3033.0,3032.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764391097596,0.75467444,3032.9,3032.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764391097794,1.42166895,3033.0,3032.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764391098094,0.4876,3032.9,3032.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764391099296,0.4876,3032.9,3032.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764391102301,0.4876,3032.9,3032.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764391103807,0.4876,3032.9,3032.5,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764391106010,0.4876,3032.6,3032.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764391110013,0.4876,3032.6,3032.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764391112813,0.4901,3032.3,3032.2,2.35541562]
["bitfinex-derivatives","ETHF0:USTF0",1764391113109,0.4901,3032.2,3032.1,2.82261562]
["bitfinex-derivatives","ETHF0:USTF0",1764391113303,0.2926,3032.5,3032.1,2.82261562]
["bitfinex-derivatives","ETHF0:USTF0",1764391113511,0.7827,3032.5,3032.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764391113710,0.7827,3032.5,3032.1,2.35541562]
["bitfinex-derivatives","ETHF0:USTF0",1764391113711,0.4901,3032.2,3032.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764391116210,0.4901,3032.0,3031.9,2.82261562]
["bitfinex-derivatives","ETHF0:USTF0",1764391119224,0.4901,3032.0,3031.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764391120608,0.7827,3032.0,3031.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764391122727,0.4901,3032.0,3031.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764391127220,0.7827,3032.0,3031.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764391129216,0.4901,3031.9,3031.8,0.00377274]
["bitfinex-derivatives","ETHF0:USTF0",1764391129718,0.4901,3031.9,3031.8,0.47097274]
["bitfinex-derivatives","ETHF0:USTF0",1764391135922,0.4901,3032.0,3031.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764391136123,0.4901,3032.0,3031.9,2.2350054]
["bitfinex-derivatives","ETHF0:USTF0",1764391137332,0.761,3032.0,3031.9,2.2350054]
["bitfinex-derivatives","ETHF0:USTF0",1764391138933,0.459,3032.5,3032.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764391139130,0.7299,3032.5,3032.1,1.76796411]
["bitfinex-derivatives","ETHF0:USTF0",1764391139333,1.87806895,3032.5,3032.1,1.76796411]
["bitfinex-derivatives","ETHF0:USTF0",1764391139532,0.459,3032.2,3032.1,2.24306411]
["bitfinex-derivatives","ETHF0:USTF0",1764391143434,0.459,3032.2,3032.1,1.76796411]
["bitfinex-derivatives","ETHF0:USTF0",1764391143636,0.459,3032.1,3032.0,1.76796411]
["bitfinex-derivatives","ETHF0:USTF0",1764391143836,1.60716895,3032.1,3032.0,1.76796411]
["bitfinex-derivatives","ETHF0:USTF0",1764391144330,0.459,3031.9,3031.8,0.00377274]
["bitfinex-derivatives","ETHF0:USTF0",1764391146029,1.60716895,3031.9,3031.8,0.00377274]
["bitfinex-derivatives","ETHF0:USTF0",1764391147232,0.459,3031.6,3031.5,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391148130,0.46191084,3031.6,3031.5,0.00784806]
["bitfinex-derivatives","ETHF0:USTF0",1764391148432,1.61007979,3031.6,3031.5,0.00784806]
["bitfinex-derivatives","ETHF0:USTF0",1764391150642,0.46191084,3031.6,3031.5,0.00784806]
["bitfinex-derivatives","ETHF0:USTF0",1764391151628,0.46191084,3031.6,3031.5,0.48294806]
["bitfinex-derivatives","ETHF0:USTF0",1764391151833,0.00291084,3031.6,3031.5,0.75374806]
["bitfinex-derivatives","ETHF0:USTF0",1764391158446,0.46191084,3031.6,3031.5,0.75374806]
["bitfinex-derivatives","ETHF0:USTF0",1764391158637,0.46191084,3031.6,3031.5,0.48294806]
["bitfinex-derivatives","ETHF0:USTF0",1764391158943,0.46191084,3031.6,3031.5,0.00784806]
["bitfinex-derivatives","ETHF0:USTF0",1764391159446,0.46191084,3031.6,3031.5,0.48404806]
["bitfinex-derivatives","ETHF0:USTF0",1764391159743,0.46191084,3031.6,3031.5,0.00784806]
["bitfinex-derivatives","ETHF0:USTF0",1764391162641,0.46191084,3031.6,3031.5,0.48404806]
["bitfinex-derivatives","ETHF0:USTF0",1764391162840,0.46191084,3031.6,3031.5,0.74344806]
["bitfinex-derivatives","ETHF0:USTF0",1764391164347,0.00291084,3031.6,3031.5,0.74344806]
["bitfinex-derivatives","ETHF0:USTF0",1764391164748,0.46321084,3031.6,3031.5,0.74344806]
["bitfinex-derivatives","ETHF0:USTF0",1764391165748,0.46321084,3031.6,3031.5,0.48404806]
["bitfinex-derivatives","ETHF0:USTF0",1764391171052,0.00291084,3031.6,3031.5,0.74264806]
["bitfinex-derivatives","ETHF0:USTF0",1764391171652,0.49371084,3031.6,3031.5,0.74264806]
["bitfinex-derivatives","ETHF0:USTF0",1764391172453,0.49371084,3031.6,3031.5,0.48404806]
["bitfinex-derivatives","ETHF0:USTF0",1764391173153,0.49371084,3031.6,3031.5,2.25206157]
["bitfinex-derivatives","ETHF0:USTF0",1764391173749,0.49371084,3031.6,3031.5,1.77586157]
["bitfinex-derivatives","ETHF0:USTF0",1764391173948,0.49371084,3031.6,3031.5,2.24046157]
["bitfinex-derivatives","ETHF0:USTF0",1764391176458,0.49371084,3031.6,3031.5,0.47244806]
["bitfinex-derivatives","ETHF0:USTF0",1764391187755,0.00291084,3031.6,3031.5,0.75164806]
["bitfinex-derivatives","ETHF0:USTF0",1764391194162,0.49371084,3031.6,3031.5,0.75164806]
["bitfinex-derivatives","ETHF0:USTF0",1764391194761,0.00291084,3031.6,3031.5,0.75164806]
["bitfinex-derivatives","ETHF0:USTF0",1764391201866,0.47041084,3031.6,3031.5,0.00784806]
["bitfinex-derivatives","ETHF0:USTF0",1764391202064,1.40238582,3031.6,3031.5,0.00784806]
["bitfinex-derivatives","ETHF0:USTF0",1764391202369,0.4675,3031.2,3030.7,2.35541562]
["bitfinex-derivatives","ETHF0:USTF0",1764391202969,0.4675,3031.2,3031.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391203264,0.4675,3031.2,3031.1,0.4540153]
["bitfinex-derivatives","ETHF0:USTF0",1764391204969,0.28114862,3031.5,3031.1,0.4540153]
["bitfinex-derivatives","ETHF0:USTF0",1764391205170,1.23944139,3031.4,3031.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391207269,0.4675,3031.4,3031.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391210568,1.14940986,3031.4,3031.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391210773,0.47244862,3031.5,3031.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391211676,0.74864862,3031.5,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391211873,1.14940986,3031.4,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391212071,1.61690986,3031.4,3031.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391214775,1.14940986,3031.4,3031.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391219383,0.00494862,3031.5,3031.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391222075,0.47244862,3031.5,3031.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391223583,1.62185848,3031.5,3031.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391223983,1.90755848,3031.5,3031.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764391226182,0.4767,3031.2,3031.1,0.4783153]
["bitfinex-derivatives","ETHF0:USTF0",1764391228491,1.62610986,3031.2,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391233905,1.14940986,3031.3,3031.1,0.4708153]
["bitfinex-derivatives","ETHF0:USTF0",1764391234194,1.14940986,3031.3,3031.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764391234195,1.64170986,3031.3,3031.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764391234402,2.41549394,3031.3,3031.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764391236092,0.4923,3031.2,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391236293,0.4923,3031.2,3031.1,0.4708153]
["bitfinex-derivatives","ETHF0:USTF0",1764391238303,0.4923,3031.2,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391240102,1.64170986,3031.3,3031.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764391251612,1.64170986,3031.3,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391251613,0.4923,3031.2,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391256918,0.4923,3031.2,3031.1,0.4708153]
["bitfinex-derivatives","ETHF0:USTF0",1764391260430,0.75414862,3031.5,3031.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764391260826,2.67722522,3031.5,3031.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764391262525,2.67722522,3031.5,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391262721,0.77366674,3031.4,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391262923,1.44005848,3031.5,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391263224,0.77360475,3031.4,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391263427,1.44005848,3031.5,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391263625,0.77359508,3031.4,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391263829,1.44005848,3031.5,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391264127,0.77359508,3031.4,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391264326,1.44005848,3031.5,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391264533,0.77357342,3031.4,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391264722,1.44005848,3031.5,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391265025,1.23707342,3031.4,3031.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764391279036,0.4635,3031.2,3031.1,0.4790153]
["bitfinex-derivatives","ETHF0:USTF0",1764391294052,0.49604862,3031.5,3031.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764391294444,1.26872372,3031.5,3031.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764391294644,1.55172372,3031.5,3031.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764391300565,1.55172372,3031.5,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391300758,0.77904862,3031.5,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391302967,0.4911,3031.2,3031.1,0.4921153]
["bitfinex-derivatives","ETHF0:USTF0",1764391305769,0.28794862,3031.5,3031.1,0.4921153]
["bitfinex-derivatives","ETHF0:USTF0",1764391313074,0.77904862,3031.5,3031.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764391313276,1.55158186,3031.5,3031.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764391320779,0.4721,3031.2,3031.1,0.4989153]
["bitfinex-derivatives","ETHF0:USTF0",1764391334793,0.00291084,3031.6,3031.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764391335096,0.00291084,3031.6,3031.5,3.13588661]
["bitfinex-derivatives","ETHF0:USTF0",1764391335283,0.00291084,3031.6,3031.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764391335284,0.47501084,3031.6,3031.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764391335488,0.00291084,3031.6,3031.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1764391338691,0.16489,3032.3,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391338891,1.14935965,3032.2,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391339202,0.4669,3031.9,3031.5,2.64118661]
["bitfinex-derivatives","ETHF0:USTF0",1764391339592,0.4669,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391339796,0.47092776,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391341591,0.00402776,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391342199,0.47092776,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391342494,0.00402776,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391342699,1.62028741,3031.9,3031.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764391343196,1.62028741,3031.9,3031.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391348403,1.62028741,3031.9,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391348404,0.4759,3031.2,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391348601,1.62525965,3031.2,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391349210,1.62525965,3031.2,3031.1,0.4785153]
["bitfinex-derivatives","ETHF0:USTF0",1764391355910,1.62525965,3031.2,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391357011,2.7746193,3031.2,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391357216,1.62525965,3031.2,3031.1,0.0042153]
["bitfinex-derivatives","ETHF0:USTF0",1764391357805,1.62525965,3031.2,3030.4,2.36248661]
["bitfinex-derivatives","ETHF0:USTF0",1764391357806,0.4759,3030.9,3030.4,2.36248661]
["bitfinex-derivatives","ETHF0:USTF0",1764391358010,1.62525965,3030.9,3030.4,2.36248661]
["bitfinex-derivatives","ETHF0:USTF0",1764391358713,1.62525965,3030.9,3030.8,0.00906604]
["bitfinex-derivatives","ETHF0:USTF0",1764391376939,0.4759,3030.9,3030.8,0.48336604]
["bitfinex-derivatives","ETHF0:USTF0",1764391377137,0.4759,3030.9,3030.8,0.00906604]
["bitfinex-derivatives","ETHF0:USTF0",1764391377335,1.62525965,3030.9,3030.8,0.00906604]
["bitfinex-derivatives","ETHF0:USTF0",1764391380740,0.4759,3030.9,3030.8,0.00906604]
["bitfinex-derivatives","ETHF0:USTF0",1764391381042,1.62525965,3030.9,3030.8,0.00906604]
["bitfinex-derivatives","ETHF0:USTF0",1764391381835,0.4759,3030.9,3030.8,0.00906604]
["bitfinex-derivatives","ETHF0:USTF0",1764391408354,0.4759,3030.9,3030.8,0.46746604]
["bitfinex-derivatives","ETHF0:USTF0",1764391408960,0.4759,3030.9,3030.8,0.00906604]
["bitfinex-derivatives","ETHF0:USTF0",1764391423276,0.2711,3031.5,3030.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764391423571,0.4679,3031.1,3031.0,2.8316322]
["bitfinex-derivatives","ETHF0:USTF0",1764391424474,0.4679,3031.1,3031.0,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764391435174,0.00402776,3031.9,3031.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764391435379,0.00402776,3031.9,3031.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764391435380,0.47192776,3031.9,3031.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764391437687,0.00402776,3031.9,3031.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764391438090,0.48372776,3031.9,3031.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764391438390,0.00402776,3031.9,3031.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764391439186,0.00402776,3031.9,3031.8,2.8316322]
["bitfinex-derivatives","ETHF0:USTF0",1764391439388,0.00402776,3031.9,3031.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764391439581,0.271,3032.5,3032.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391439786,0.7507,3032.5,3032.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391440490,0.75442182,3032.5,3032.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391441488,0.75432182,3032.5,3031.8,2.3603322]
["bitfinex-derivatives","ETHF0:USTF0",1764391441689,0.27462182,3032.5,3031.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391442592,0.27462182,3032.5,3031.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391442593,0.4797,3031.8,3031.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391442992,0.4797,3031.2,3031.1,2.8434322]
["bitfinex-derivatives","ETHF0:USTF0",1764391443200,0.4797,3031.2,3030.9,4.16615647]
["bitfinex-derivatives","ETHF0:USTF0",1764391443201,0.4797,3031.1,3031.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391444499,0.2709,3032.0,3031.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391444997,0.4797,3031.5,3031.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391446694,0.2709,3032.0,3031.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391446900,0.4797,3031.6,3031.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764391448401,0.4797,3031.6,3031.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391451599,0.4797,3031.6,3031.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764391451800,0.2709,3032.0,3031.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764391453900,0.4797,3031.6,3031.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764391454096,0.4797,3031.6,3031.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391454296,0.2709,3031.5,3031.2,2.3603322]
["bitfinex-derivatives","ETHF0:USTF0",1764391454694,0.7506,3031.5,3031.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391457702,0.2709,3032.0,3031.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764391464403,0.2709,3032.0,3031.4,2.8434322]
["bitfinex-derivatives","ETHF0:USTF0",1764391465407,0.2709,3032.0,3031.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764391471504,0.7772,3031.5,3031.4,2.8163322]
["bitfinex-derivatives","ETHF0:USTF0",1764391471810,0.4986,3031.5,3031.4,2.8163322]
["bitfinex-derivatives","ETHF0:USTF0",1764391472211,1.14909583,3031.9,3031.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764391472411,1.14909583,3031.9,3031.5,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391472912,0.4986,3031.6,3031.5,2.81675486]
["bitfinex-derivatives","ETHF0:USTF0",1764391473516,0.4986,3031.6,3031.5,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391473710,0.7772,3031.5,3031.4,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391474016,0.4986,3031.4,3031.3,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391474221,1.64769583,3031.4,3031.3,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391476809,0.4986,3031.4,3031.3,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391477209,0.4986,3031.3,3031.2,2.81675486]
["bitfinex-derivatives","ETHF0:USTF0",1764391479518,0.4986,3031.6,3031.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764391480816,0.4986,3031.6,3031.2,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391484520,0.4986,3031.6,3031.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764391485608,0.4986,3031.3,3031.2,2.81675486]
["bitfinex-derivatives","ETHF0:USTF0",1764391488519,0.7772,3031.5,3031.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764391490125,0.4986,3031.5,3031.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764391492222,1.14909583,3031.8,3031.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764391493114,0.4986,3031.8,3031.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764391493923,0.4986,3031.8,3031.3,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391496234,1.64769583,3031.8,3031.3,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391498940,0.4986,3031.8,3031.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764391501140,0.7606,3032.0,3031.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764391501333,1.63879583,3032.0,3031.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764391501534,0.4897,3032.0,3031.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764391501844,1.42371765,3032.5,3032.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764391502037,0.77473269,3032.4,3032.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764391502239,1.14909583,3032.3,3032.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764391502441,0.4897,3032.1,3032.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764391503345,0.4897,3032.1,3032.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764391503546,0.283,3032.0,3031.7,2.36075486]
["bitfinex-derivatives","ETHF0:USTF0",1764391503849,0.4897,3032.1,3032.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764391514855,0.4897,3032.1,3032.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764391515450,1.42371765,3032.5,3032.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764391516650,0.4897,3032.1,3032.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764391522859,0.27462182,3032.5,3032.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1764391526553,0.74622182,3032.5,3032.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764391526958,0.74622182,3032.5,3032.0,0.2447]
["bitfinex-derivatives","ETHF0:USTF0",1764391531462,0.47532182,3032.5,3032.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391531860,0.75292182,3032.5,3032.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391532763,0.75292182,3032.5,3032.0,2.60545486]
["bitfinex-derivatives","ETHF0:USTF0",1764391537073,0.75292182,3032.5,3032.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391537667,0.75292182,3032.5,3032.0,2.60545486]
["bitfinex-derivatives","ETHF0:USTF0",1764391538865,0.4681,3033.2,3032.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764391539079,0.4681,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391539871,0.47078428,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391540063,0.47078428,3032.9,3032.5,2.35997072]
["bitfinex-derivatives","ETHF0:USTF0",1764391540064,0.4681,3032.6,3032.5,2.35997072]
["bitfinex-derivatives","ETHF0:USTF0",1764391540263,0.4681,3032.6,3032.5,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391541173,0.4681,3032.6,3032.5,0.49894862]
["bitfinex-derivatives","ETHF0:USTF0",1764391543673,0.00268428,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391544080,0.47078428,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391545079,0.00268428,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391545277,0.47078428,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391546886,0.4681,3033.9,3033.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764391547874,0.47152934,3033.9,3033.8,0.49765154]
["bitfinex-derivatives","ETHF0:USTF0",1764391548680,0.00342934,3033.9,3033.8,0.49765154]
["bitfinex-derivatives","ETHF0:USTF0",1764391549277,0.47152934,3033.9,3033.8,0.49765154]
["bitfinex-derivatives","ETHF0:USTF0",1764391555581,0.4681,3033.9,3033.8,0.49765154]
["bitfinex-derivatives","ETHF0:USTF0",1764391556580,0.00384429,3033.9,3033.8,0.49765154]
["bitfinex-derivatives","ETHF0:USTF0",1764391560283,0.48624429,3033.9,3033.8,0.00365154]
["bitfinex-derivatives","ETHF0:USTF0",1764391562984,0.48624429,3033.9,3033.3,1.14861942]
["bitfinex-derivatives","ETHF0:USTF0",1764391562985,0.4824,3033.1,3033.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764391564082,0.2744,3033.5,3033.0,0.77012177]
["bitfinex-derivatives","ETHF0:USTF0",1764391565786,0.00384429,3033.9,3033.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764391565989,0.4824,3033.6,3033.2,1.14861942]
["bitfinex-derivatives","ETHF0:USTF0",1764391566179,0.2744,3033.5,3033.2,1.14861942]
["bitfinex-derivatives","ETHF0:USTF0",1764391566383,0.7568,3033.5,3033.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764391568491,0.4824,3033.5,3033.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764391569089,0.00384429,3033.9,3033.4,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764391570892,0.00384429,3033.9,3033.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764391571189,0.48624429,3033.9,3033.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764391572182,0.48624429,3033.9,3033.5,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764391574389,0.4824,3033.6,3033.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764391575502,0.4824,3033.6,3033.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764391578294,0.00384429,3033.9,3033.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764391579399,0.4824,3033.6,3033.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764391581200,0.00384429,3033.9,3033.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764391589705,0.4751,3033.6,3033.5,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764391591315,0.4751,3033.6,3033.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764391592009,1.15129353,3033.9,3033.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764391592209,0.76879853,3033.8,3033.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764391592409,1.15129353,3033.9,3033.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764391592613,1.26029853,3033.8,3033.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391600221,0.4915,3033.8,3033.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391608821,0.4915,3033.8,3033.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764391608822,0.49534429,3033.9,3033.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391609015,1.26448873,3033.9,3033.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391612016,0.49534429,3033.9,3033.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391613423,0.00384429,3033.9,3033.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391618926,0.49534429,3033.9,3033.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391620128,0.00384429,3033.9,3033.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391620827,0.48394429,3033.9,3033.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391623432,0.00384429,3033.9,3033.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391629449,0.2776,3034.5,3033.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764391629650,1.24828807,3034.4,3034.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391630546,1.25098682,3034.4,3034.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391630750,0.77088682,3034.4,3034.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391631253,1.25098682,3034.4,3034.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391631646,0.48279875,3034.4,3034.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391638556,0.4801,3034.1,3034.0,0.49624862]
["bitfinex-derivatives","ETHF0:USTF0",1764391639766,0.4801,3034.1,3034.0,0.74304862]
["bitfinex-derivatives","ETHF0:USTF0",1764391643063,0.4801,3034.1,3034.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391672694,0.4801,3034.1,3034.0,0.50204862]
["bitfinex-derivatives","ETHF0:USTF0",1764391674689,0.4801,3034.1,3034.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391694714,0.4801,3034.1,3034.0,0.47904862]
["bitfinex-derivatives","ETHF0:USTF0",1764391695113,0.4801,3034.1,3034.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391704823,0.4801,3034.1,3034.0,0.48594862]
["bitfinex-derivatives","ETHF0:USTF0",1764391705225,0.4801,3034.1,3034.0,0.76414862]
["bitfinex-derivatives","ETHF0:USTF0",1764391706929,0.46719875,3034.4,3034.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764391707127,1.23642783,3034.4,3034.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764391707523,1.23642783,3034.4,3034.0,0.28314862]
["bitfinex-derivatives","ETHF0:USTF0",1764391707723,0.76922908,3034.3,3034.0,0.28314862]
["bitfinex-derivatives","ETHF0:USTF0",1764391707923,0.46719875,3034.4,3034.0,0.28314862]
["bitfinex-derivatives","ETHF0:USTF0",1764391708129,0.76919338,3034.3,3034.0,0.28314862]
["bitfinex-derivatives","ETHF0:USTF0",1764391708319,0.46719875,3034.4,3034.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764391708523,0.00269875,3034.4,3034.3,1.61837358]
["bitfinex-derivatives","ETHF0:USTF0",1764391712123,0.46719875,3034.4,3034.3,1.61837358]
["bitfinex-derivatives","ETHF0:USTF0",1764391713531,0.00269875,3034.4,3034.3,1.61837358]
["bitfinex-derivatives","ETHF0:USTF0",1764391713933,0.46719875,3034.4,3034.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764391716433,0.46719875,3034.4,3034.0,1.4304222]
["bitfinex-derivatives","ETHF0:USTF0",1764391716639,0.4645,3034.1,3034.0,1.6233222]
["bitfinex-derivatives","ETHF0:USTF0",1764391719344,0.00269875,3034.4,3034.0,0.74504862]
["bitfinex-derivatives","ETHF0:USTF0",1764391719534,0.4645,3034.2,3034.1,1.61837358]
["bitfinex-derivatives","ETHF0:USTF0",1764391722738,0.4645,3034.2,3034.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764391723736,0.4645,3034.2,3034.1,1.61837358]
["bitfinex-derivatives","ETHF0:USTF0",1764391723938,0.46719875,3034.4,3034.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764391726337,0.4645,3034.1,3034.0,0.47604862]
["bitfinex-derivatives","ETHF0:USTF0",1764391727146,0.4645,3034.1,3034.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391728641,0.4645,3034.1,3034.0,0.47604862]
["bitfinex-derivatives","ETHF0:USTF0",1764391743463,0.4645,3034.1,3034.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391743873,0.4645,3034.1,3034.0,0.45744862]
["bitfinex-derivatives","ETHF0:USTF0",1764391747173,0.4645,3034.1,3034.0,2.80765083]
["bitfinex-derivatives","ETHF0:USTF0",1764391749574,0.4645,3034.1,3034.0,3.08365083]
["bitfinex-derivatives","ETHF0:USTF0",1764391751678,0.00269875,3034.4,3034.0,3.08365083]
["bitfinex-derivatives","ETHF0:USTF0",1764391753378,0.4556,3034.1,3034.0,3.08365083]
["bitfinex-derivatives","ETHF0:USTF0",1764391753578,0.4556,3034.1,3034.0,2.80765083]
["bitfinex-derivatives","ETHF0:USTF0",1764391754682,0.4556,3034.1,3034.0,0.45744862]
["bitfinex-derivatives","ETHF0:USTF0",1764391755276,0.4556,3034.1,3034.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391756282,0.4556,3034.1,3034.0,2.35515083]
["bitfinex-derivatives","ETHF0:USTF0",1764391758182,0.4556,3034.1,3034.0,2.80765083]
["bitfinex-derivatives","ETHF0:USTF0",1764391759081,0.4556,3034.1,3034.0,2.35515083]
["bitfinex-derivatives","ETHF0:USTF0",1764391759294,0.4556,3034.1,3034.0,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391774093,0.4923,3033.4,3033.3,2.83850221]
["bitfinex-derivatives","ETHF0:USTF0",1764391774303,0.4923,3033.4,3033.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764391777294,0.4923,3033.2,3033.1,2.83850221]
["bitfinex-derivatives","ETHF0:USTF0",1764391777592,0.4923,3033.2,3033.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764391780198,0.2742,3033.5,3033.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764391780498,0.7665,3033.5,3033.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764391780699,0.4923,3033.5,3033.4,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764391787001,0.49724862,3033.7,3033.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764391790005,0.49724862,3033.7,3033.0,0.25867039]
["bitfinex-derivatives","ETHF0:USTF0",1764391795514,0.49724862,3033.7,3033.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764391796118,0.00494862,3033.7,3033.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764391805529,0.00494862,3033.7,3033.6,2.83850221]
["bitfinex-derivatives","ETHF0:USTF0",1764391806418,0.48049875,3034.4,3034.3,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764391826837,0.73,3035.0,3034.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764391827944,0.73397263,3035.0,3034.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764391831444,0.00397263,3035.0,3034.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764391831842,0.45637263,3035.0,3034.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764391832650,0.73097263,3035.0,3034.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764391833049,0.45637263,3035.0,3034.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764391834052,0.73097263,3035.0,3034.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764391834349,0.73097263,3035.0,3034.6,1.15192151]
["bitfinex-derivatives","ETHF0:USTF0",1764391834651,0.4524,3034.7,3034.6,1.61952151]
["bitfinex-derivatives","ETHF0:USTF0",1764391837749,0.27857263,3035.0,3034.6,1.61952151]
["bitfinex-derivatives","ETHF0:USTF0",1764391838250,0.73097263,3035.0,3034.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764391843957,0.73097263,3035.0,3034.6,1.15192151]
["bitfinex-derivatives","ETHF0:USTF0",1764391847263,0.73097263,3035.0,3034.6,2.91537212]
["bitfinex-derivatives","ETHF0:USTF0",1764391848864,0.73097263,3035.0,3034.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764391849364,0.4524,3034.7,3034.6,0.47254862]
["bitfinex-derivatives","ETHF0:USTF0",1764391850361,0.4524,3034.7,3034.6,2.23599923]
["bitfinex-derivatives","ETHF0:USTF0",1764391855466,0.4524,3034.7,3034.6,0.47254862]
["bitfinex-derivatives","ETHF0:USTF0",1764391858561,0.27857263,3035.0,3034.6,0.47254862]
["bitfinex-derivatives","ETHF0:USTF0",1764391858762,0.27857263,3035.0,3034.7,1.76781579]
["bitfinex-derivatives","ETHF0:USTF0",1764391860171,0.74087263,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391860571,1.50447401,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391860765,1.22987401,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391865266,1.50497401,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391867065,1.22987401,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391867469,0.46627263,3035.0,3034.9,2.22071579]
["bitfinex-derivatives","ETHF0:USTF0",1764391869771,0.00397263,3035.0,3034.9,2.22071579]
["bitfinex-derivatives","ETHF0:USTF0",1764391872770,0.46627263,3035.0,3034.9,2.22071579]
["bitfinex-derivatives","ETHF0:USTF0",1764391872971,0.74137263,3035.0,3034.9,2.22071579]
["bitfinex-derivatives","ETHF0:USTF0",1764391873168,0.74137263,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391873672,0.46627263,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391874772,0.00397263,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391875675,0.46627263,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391877972,0.46627263,3035.0,3034.9,2.218999]
["bitfinex-derivatives","ETHF0:USTF0",1764391879176,0.46627263,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391879370,0.00397263,3035.0,3034.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1764391888674,0.1647,3035.7,3035.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764391888980,0.789,3035.5,3035.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764391889177,1.55332697,3035.5,3035.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764391889580,1.5574444,3035.5,3035.4,0.46931415]
["bitfinex-derivatives","ETHF0:USTF0",1764391895380,1.5574444,3035.5,3035.4,0.00231415]
["bitfinex-derivatives","ETHF0:USTF0",1764391895980,1.2629444,3035.5,3035.4,0.46931415]
["bitfinex-derivatives","ETHF0:USTF0",1764391896181,1.5574444,3035.5,3035.4,0.46931415]
["bitfinex-derivatives","ETHF0:USTF0",1764391896377,1.5574444,3035.5,3035.4,0.00231415]
["bitfinex-derivatives","ETHF0:USTF0",1764391896887,1.5574444,3035.5,3035.4,0.46931415]
["bitfinex-derivatives","ETHF0:USTF0",1764391897787,1.5574444,3035.5,3035.4,0.00231415]
["bitfinex-derivatives","ETHF0:USTF0",1764391915409,1.5574444,3035.5,3035.4,0.46931415]
["bitfinex-derivatives","ETHF0:USTF0",1764391921914,1.5574444,3035.5,3035.4,0.00231415]
["bitfinex-derivatives","ETHF0:USTF0",1764391924214,0.4497,3034.7,3034.6,0.00494862]
["bitfinex-derivatives","ETHF0:USTF0",1764391924514,0.4497,3034.1,3034.0,2.82760221]
["bitfinex-derivatives","ETHF0:USTF0",1764391924815,0.2967,3034.5,3034.0,3.09970221]
["bitfinex-derivatives","ETHF0:USTF0",1764391925118,0.2967,3034.5,3034.0,3.10370276]
["bitfinex-derivatives","ETHF0:USTF0",1764391925321,0.2967,3034.5,3034.0,0.75350055]
["bitfinex-derivatives","ETHF0:USTF0",1764391939527,0.7464,3034.5,3034.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764391940830,0.00494862,3034.6,3034.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764391941020,0.00494862,3034.6,3034.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764391943924,0.47934862,3034.6,3034.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1764391944227,0.47934862,3034.6,3034.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764391944427,0.47934862,3034.6,3034.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764391944428,0.4744,3034.6,3034.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764391947525,0.4744,3034.6,3034.0,0.27610055]
["bitfinex-derivatives","ETHF0:USTF0",1764391948534,0.4744,3034.6,3034.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391948830,0.4744,3034.6,3034.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764391950127,0.16474,3035.0,3034.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764391951132,0.48111743,3035.5,3035.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391951336,1.24978176,3035.5,3035.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391952129,1.24978176,3035.5,3035.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764391952327,0.48111743,3035.5,3035.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764391953232,0.48111743,3035.5,3035.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391960247,0.00411743,3035.5,3035.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391965146,0.48111743,3035.5,3035.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391966549,0.00411743,3035.5,3035.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764391978652,0.4612,3036.3,3036.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764391978958,1.22946728,3036.3,3036.2,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764391979551,1.23238573,3036.3,3036.2,0.49355172]
["bitfinex-derivatives","ETHF0:USTF0",1764391981255,2.37912826,3036.3,3036.2,0.49355172]
["bitfinex-derivatives","ETHF0:USTF0",1764391981657,1.23238573,3036.3,3036.2,0.49355172]
["bitfinex-derivatives","ETHF0:USTF0",1764391982652,1.23238573,3036.3,3036.2,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1764391991166,2.37912826,3036.3,3036.2,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1764391992665,1.23238573,3036.3,3036.2,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1764391992968,1.23238573,3036.3,3036.2,0.49355172]
["bitfinex-derivatives","ETHF0:USTF0",1764391993266,1.23238573,3036.3,3036.2,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1764392012181,1.2328794,3036.3,3036.2,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1764392013176,0.4612,3035.6,3035.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1764392014176,0.4612,3035.6,3035.5,0.79408917]
["bitfinex-derivatives","ETHF0:USTF0",1764392014765,0.00491224,3035.9,3035.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764392020877,0.46611224,3035.9,3035.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764392023677,0.46611224,3035.9,3035.5,0.29568917]
["bitfinex-derivatives","ETHF0:USTF0",1764392024983,0.46611224,3035.9,3035.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764392032081,0.00491224,3035.9,3035.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764392039282,0.47321224,3035.9,3035.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764392042490,0.47321224,3035.9,3035.5,0.29568917]
["bitfinex-derivatives","ETHF0:USTF0",1764392043092,0.47321224,3035.9,3035.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764392045188,0.00491224,3035.9,3035.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764392057504,0.48511224,3035.9,3035.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764392077325,0.4861,3035.8,3035.7,2.24978914]
["bitfinex-derivatives","ETHF0:USTF0",1764392077524,0.4861,3035.6,3035.5,0.29568917]
["bitfinex-derivatives","ETHF0:USTF0",1764392078231,1.25279511,3035.6,3035.5,0.78488917]
["bitfinex-derivatives","ETHF0:USTF0",1764392080226,0.4861,3035.6,3035.5,0.78488917]
["bitfinex-derivatives","ETHF0:USTF0",1764392093635,0.4861,3035.6,3035.5,0.00238917]
["bitfinex-derivatives","ETHF0:USTF0",1764392094341,0.4861,3035.6,3035.5,0.77358917]
["bitfinex-derivatives","ETHF0:USTF0",1764392097940,0.4861,3035.6,3035.5,0.00238917]
["bitfinex-derivatives","ETHF0:USTF0",1764392098239,0.4861,3035.6,3035.5,0.75508917]
["bitfinex-derivatives","ETHF0:USTF0",1764392098240,1.25631046,3035.6,3035.5,0.75508917]
["bitfinex-derivatives","ETHF0:USTF0",1764392112149,1.25742988,3035.6,3035.5,0.75508917]
["bitfinex-derivatives","ETHF0:USTF0",1764392116051,1.25742988,3035.6,3035.5,0.00238917]
["bitfinex-derivatives","ETHF0:USTF0",1764392116453,2.40333162,3035.6,3035.5,0.76598917]
["bitfinex-derivatives","ETHF0:USTF0",1764392116956,1.25742988,3035.6,3035.5,0.76598917]
["bitfinex-derivatives","ETHF0:USTF0",1764392118049,0.77132988,3035.6,3035.5,0.76598917]
["bitfinex-derivatives","ETHF0:USTF0",1764392122257,0.00491224,3035.9,3035.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764392122449,0.49941224,3035.9,3035.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764392122650,1.27080863,3035.9,3035.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764392128970,0.4923,3035.6,3035.5,0.75458917]
["bitfinex-derivatives","ETHF0:USTF0",1764392135874,1.2633055,3035.6,3035.5,0.00238917]
["bitfinex-derivatives","ETHF0:USTF0",1764392136674,0.4923,3035.3,3035.2,0.48014022]
["bitfinex-derivatives","ETHF0:USTF0",1764392137767,0.4923,3035.3,3035.2,0.48328391]
["bitfinex-derivatives","ETHF0:USTF0",1764392138773,0.4923,3035.3,3035.2,0.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1764392138968,1.26325935,3035.3,3035.2,0.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1764392139381,0.4923,3035.3,3035.2,0.00808391]
["bitfinex-derivatives","ETHF0:USTF0",1764392139572,1.26319967,3035.3,3034.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764392139770,0.4923,3034.6,3034.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764392140579,0.4923,3034.6,3034.5,0.75259755]
["bitfinex-derivatives","ETHF0:USTF0",1764392142982,0.4923,3034.6,3034.5,0.00299755]
["bitfinex-derivatives","ETHF0:USTF0",1764392145179,0.4923,3034.1,3034.0,0.62206165]
["bitfinex-derivatives","ETHF0:USTF0",1764392145382,0.2799,3034.5,3034.0,0.62206165]
["bitfinex-derivatives","ETHF0:USTF0",1764392146087,0.28340316,3034.5,3034.0,0.62486738]
["bitfinex-derivatives","ETHF0:USTF0",1764392146788,0.00350316,3034.5,3034.0,0.62486738]
["bitfinex-derivatives","ETHF0:USTF0",1764392147484,0.12300316,3034.5,3034.0,0.62486738]
["bitfinex-derivatives","ETHF0:USTF0",1764392147979,0.4923,3034.1,3034.0,0.62486738]
["bitfinex-derivatives","ETHF0:USTF0",1764392149183,0.4923,3034.1,3034.0,0.00280573]
["bitfinex-derivatives","ETHF0:USTF0",1764392149686,0.4923,3034.1,3034.0,0.75500573]
["bitfinex-derivatives","ETHF0:USTF0",1764392151084,0.49580316,3034.5,3034.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764392151478,0.49580316,3034.5,3034.0,0.27980573]
["bitfinex-derivatives","ETHF0:USTF0",1764392152286,0.61530316,3034.5,3034.0,0.27980573]
["bitfinex-derivatives","ETHF0:USTF0",1764392153286,0.49580316,3034.5,3034.0,0.27980573]
["bitfinex-derivatives","ETHF0:USTF0",1764392153596,0.00350316,3034.5,3034.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764392164803,2.4068,3035.2,3035.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764392165102,3.17551159,3035.2,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392165297,0.76909524,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392165600,1.95,3035.2,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392165800,0.76911785,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392165993,1.95729775,3035.2,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392166195,0.76911785,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392166396,1.95729775,3035.2,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392166596,0.76941896,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392166796,1.95729775,3035.2,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392166993,0.76941896,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392167194,1.95729775,3035.2,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392167392,0.7697041,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392167604,1.95729775,3035.2,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392167905,0.76969689,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392168104,1.95729775,3035.2,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392168304,0.76969689,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392168498,0.76969689,3035.0,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392168803,1.95729775,3035.2,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392169006,0.77002168,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392169202,1.22682168,3035.0,3034.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764392170501,1.22682168,3035.0,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392170700,0.4568,3035.0,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392178413,0.4568,3035.0,3034.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764392178711,1.22599502,3035.0,3034.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764392187024,2.12202775,3035.2,3035.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764392187225,3.353347,3035.2,3035.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764392190225,0.4616,3035.1,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392190528,1.23131925,3035.0,3034.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764392192028,1.23131925,3035.0,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392192229,0.4616,3035.0,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392192430,1.23180935,3034.9,3034.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764392193831,1.23180935,3034.9,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392194031,0.4616,3034.9,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392194434,1.23234946,3034.8,3034.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764392194632,0.77074946,3034.8,3034.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764392197336,1.23234946,3034.8,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392197635,0.4616,3034.6,3034.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764392199535,1.41481801,3035.0,3034.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764392199736,0.7707617,3034.9,3034.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764392199937,0.7707617,3034.8,3034.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764392200236,1.41481801,3035.0,3034.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764392200424,0.77075844,3034.9,3034.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764392200628,0.77075844,3034.8,3034.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764392200830,0.4616,3034.8,3034.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764392201031,1.23235869,3034.8,3034.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764392204039,0.4616,3034.6,3034.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764392216651,1.61791801,3034.8,3034.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392216946,2.38910577,3034.8,3034.7,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392222455,0.4711,3034.6,3034.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764392222661,0.4711,3034.6,3034.1,2.35020221]
["bitfinex-derivatives","ETHF0:USTF0",1764392223452,0.4711,3034.2,3034.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392224951,1.61791801,3034.5,3034.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392225147,2.38922726,3034.5,3034.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392226157,1.61791801,3034.5,3034.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392226357,0.4711,3034.5,3034.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392229158,0.00729775,3035.2,3035.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764392229368,0.00729775,3035.2,3035.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392230161,0.47839775,3035.2,3035.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392230364,1.24923854,3035.2,3035.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392231158,0.47839775,3035.2,3035.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392231856,1.62521576,3035.2,3035.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392233167,0.4711,3035.1,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764392233459,0.4711,3035.1,3035.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764392237260,0.4711,3035.1,3034.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764392237564,0.4711,3035.1,3034.6,1.75870771]
["bitfinex-derivatives","ETHF0:USTF0",1764392241967,1.14681801,3035.0,3034.6,1.75870771]
["bitfinex-derivatives","ETHF0:USTF0",1764392242558,1.14681801,3035.0,3034.5,2.03210771]
["bitfinex-derivatives","ETHF0:USTF0",1764392242754,1.62531801,3034.6,3034.5,2.49280771]
["bitfinex-derivatives","ETHF0:USTF0",1764392243059,1.62531801,3034.6,3034.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764392244056,0.4785,3034.4,3034.3,2.21940771]
["bitfinex-derivatives","ETHF0:USTF0",1764392244268,0.4785,3034.3,3034.2,2.21940771]
["bitfinex-derivatives","ETHF0:USTF0",1764392245462,0.4785,3034.3,3034.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764392253769,1.15411576,3035.2,3034.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764392254370,0.49409775,3035.2,3035.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764392254570,1.64091576,3035.2,3035.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764392254771,0.00729775,3035.2,3035.1,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1764392284194,0.00729775,3035.2,3035.1,2.24873338]
["bitfinex-derivatives","ETHF0:USTF0",1764392284587,0.46509775,3035.2,3035.1,2.24873338]
["bitfinex-derivatives","ETHF0:USTF0",1764392284896,0.4578,3035.1,3035.0,2.48773338]
["bitfinex-derivatives","ETHF0:USTF0",1764392285098,0.4578,3035.1,3035.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764392285795,1.15378483,3035.2,3035.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764392286097,1.15378483,3035.2,3035.1,2.21813424]
["bitfinex-derivatives","ETHF0:USTF0",1764392290492,1.61158483,3035.2,3035.1,1.76133424]
["bitfinex-derivatives","ETHF0:USTF0",1764392290694,0.4578,3035.1,3034.7,1.76133424]
["bitfinex-derivatives","ETHF0:USTF0",1764392290997,1.21247055,3035.0,3034.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764392292401,0.4578,3035.0,3034.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764392297599,1.14648708,3035.1,3035.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764392300205,1.63038708,3035.1,3035.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764392301006,1.14648708,3035.1,3035.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764392301506,1.63038708,3035.1,3035.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764392305108,1.14648708,3035.1,3035.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764392313116,1.62808708,3035.1,3035.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764392314216,2.38777161,3035.1,3035.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764392316618,2.38813862,3035.1,3035.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764392318208,2.38841385,3035.1,3035.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764392323119,0.4816,3034.9,3034.8,2.2170974]
["bitfinex-derivatives","ETHF0:USTF0",1764392326019,0.4816,3034.9,3034.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764392328718,1.24477426,3034.9,3034.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764392330124,0.4816,3034.9,3034.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764392342948,1.64455409,3035.1,3035.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764392343143,2.40763587,3035.1,3035.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764392346952,2.64356802,3036.0,3035.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764392346953,13.1088925,3037.6,3035.0,6.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764392347249,9.54034174,3039.5,3037.7,0.16459]
["bitfinex-derivatives","ETHF0:USTF0",1764392347440,0.2729,3040.0,3039.3,1.7600974]
["bitfinex-derivatives","ETHF0:USTF0",1764392347646,0.2729,3040.0,3039.6,1.7600974]
["bitfinex-derivatives","ETHF0:USTF0",1764392347845,0.2729,3040.0,3039.2,1.14685409]
["bitfinex-derivatives","ETHF0:USTF0",1764392347846,0.2729,3040.0,3039.9,1.7600974]
["bitfinex-derivatives","ETHF0:USTF0",1764392348045,0.00491224,3040.3,3039.9,0.83835686]
["bitfinex-derivatives","ETHF0:USTF0",1764392348242,15.44129392,3040.2,3040.0,3.150382]
["bitfinex-derivatives","ETHF0:USTF0",1764392348439,0.00491224,3040.3,3040.1,0.83445855]
["bitfinex-derivatives","ETHF0:USTF0",1764392348748,0.00491224,3040.3,3040.2,0.83445855]
["bitfinex-derivatives","ETHF0:USTF0",1764392349052,0.00724404,3040.3,3040.2,0.83445855]
["bitfinex-derivatives","ETHF0:USTF0",1764392352453,0.2729,3041.5,3040.2,11.04853395]
["bitfinex-derivatives","ETHF0:USTF0",1764392352654,14.08421201,3041.5,3041.3,2.28662338]
["bitfinex-derivatives","ETHF0:USTF0",1764392352852,14.08421201,3041.5,3041.4,3.12108193]
["bitfinex-derivatives","ETHF0:USTF0",1764392353253,30.02320593,3041.5,3041.4,0.83445855]
["bitfinex-derivatives","ETHF0:USTF0",1764392353452,30.0263593,3041.5,3041.4,0.83445855]
["bitfinex-derivatives","ETHF0:USTF0",1764392353950,16.21504729,3041.5,3041.4,0.83445855]
["bitfinex-derivatives","ETHF0:USTF0",1764392354254,0.2729,3041.0,3040.0,7.53328194]
["bitfinex-derivatives","ETHF0:USTF0",1764392354646,0.2729,3041.0,3040.1,2.85827923]
["bitfinex-derivatives","ETHF0:USTF0",1764392354847,0.16437,3041.9,3040.1,2.85827923]
["bitfinex-derivatives","ETHF0:USTF0",1764392354848,0.2729,3046.0,3040.9,1.71376941]
["bitfinex-derivatives","ETHF0:USTF0",1764392355056,0.2729,3045.0,3043.9,0.85385644]
["bitfinex-derivatives","ETHF0:USTF0",1764392355253,1.71376941,3044.3,3043.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392355549,15.55985151,3044.2,3044.1,1.69709862]
["bitfinex-derivatives","ETHF0:USTF0",1764392355746,15.55985151,3044.2,3043.2,4.36605577]
["bitfinex-derivatives","ETHF0:USTF0",1764392355747,15.94134599,3044.2,3043.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392356048,0.2729,3044.0,3043.1,4.21415873]
["bitfinex-derivatives","ETHF0:USTF0",1764392356449,0.2729,3044.0,3043.0,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392356749,0.00235207,3044.2,3043.1,4.21415873]
["bitfinex-derivatives","ETHF0:USTF0",1764392356955,13.36505648,3044.2,3043.1,4.21415873]
["bitfinex-derivatives","ETHF0:USTF0",1764392357149,0.00235207,3044.2,3043.1,4.21415873]
["bitfinex-derivatives","ETHF0:USTF0",1764392357355,0.00490433,3044.8,3043.9,1.71376941]
["bitfinex-derivatives","ETHF0:USTF0",1764392357552,0.00490433,3044.8,3044.3,4.10689395]
["bitfinex-derivatives","ETHF0:USTF0",1764392357946,0.00490433,3044.8,3044.4,8.27967061]
["bitfinex-derivatives","ETHF0:USTF0",1764392358149,13.36270441,3044.7,3044.4,8.27967061]
["bitfinex-derivatives","ETHF0:USTF0",1764392358452,0.00315606,3044.7,3044.5,2.80140178]
["bitfinex-derivatives","ETHF0:USTF0",1764392359246,0.00315606,3044.7,3044.4,2.80140178]
["bitfinex-derivatives","ETHF0:USTF0",1764392359454,0.00315606,3044.7,3044.3,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392360648,13.36586047,3044.7,3044.3,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392361056,0.00315606,3044.7,3044.4,4.22347978]
["bitfinex-derivatives","ETHF0:USTF0",1764392362761,0.00315606,3044.7,3044.3,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392362762,15.44129392,3044.5,3044.3,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392362954,15.44129392,3044.4,3044.3,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392363254,15.44129392,3044.4,3043.3,2.80140178]
["bitfinex-derivatives","ETHF0:USTF0",1764392363458,13.36270441,3044.3,3043.3,2.80140178]
["bitfinex-derivatives","ETHF0:USTF0",1764392363656,13.36270441,3044.3,3043.3,7.06340903]
["bitfinex-derivatives","ETHF0:USTF0",1764392364156,0.00493194,3044.1,3043.9,2.22773719]
["bitfinex-derivatives","ETHF0:USTF0",1764392364552,29.51279833,3044.0,3043.8,2.22773719]
["bitfinex-derivatives","ETHF0:USTF0",1764392364746,15.44129392,3043.9,3043.8,2.22773719]
["bitfinex-derivatives","ETHF0:USTF0",1764392364951,27.73895898,3044.0,3043.5,2.80633372]
["bitfinex-derivatives","ETHF0:USTF0",1764392365153,27.03015898,3043.8,3043.5,2.80633372]
["bitfinex-derivatives","ETHF0:USTF0",1764392365351,27.03015898,3043.8,3043.5,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392365554,13.66745457,3043.7,3043.5,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392366157,13.66745457,3043.6,3043.5,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392366354,13.66745457,3043.6,3043.5,1.12811079]
["bitfinex-derivatives","ETHF0:USTF0",1764392366554,0.7088,3044.0,3043.5,1.12811079]
["bitfinex-derivatives","ETHF0:USTF0",1764392366757,13.36270441,3043.9,3043.6,1.12317885]
["bitfinex-derivatives","ETHF0:USTF0",1764392367061,13.66745457,3043.8,3043.7,1.12317885]
["bitfinex-derivatives","ETHF0:USTF0",1764392367260,13.36270441,3043.9,3043.7,1.12317885]
["bitfinex-derivatives","ETHF0:USTF0",1764392367461,13.66745457,3043.8,3043.5,2.80633372]
["bitfinex-derivatives","ETHF0:USTF0",1764392367661,13.36270441,3043.9,3043.6,1.1240706]
["bitfinex-derivatives","ETHF0:USTF0",1764392367863,13.36270441,3043.9,3043.7,1.1240706]
["bitfinex-derivatives","ETHF0:USTF0",1764392368068,13.36270441,3043.9,3043.8,1.1240706]
["bitfinex-derivatives","ETHF0:USTF0",1764392368458,27.03015898,3043.9,3043.8,1.1240706]
["bitfinex-derivatives","ETHF0:USTF0",1764392369464,28.27195898,3043.9,3043.8,1.1240706]
["bitfinex-derivatives","ETHF0:USTF0",1764392370168,28.27195898,3043.9,3042.4,5.86699136]
["bitfinex-derivatives","ETHF0:USTF0",1764392370169,0.761,3042.0,3041.8,1.03526348]
["bitfinex-derivatives","ETHF0:USTF0",1764392370365,0.761,3042.5,3041.8,1.03526348]
["bitfinex-derivatives","ETHF0:USTF0",1764392370669,9.56056062,3042.3,3041.9,4.33364889]
["bitfinex-derivatives","ETHF0:USTF0",1764392370862,9.56056062,3042.1,3041.4,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764392371058,9.56056062,3042.4,3041.4,0.16439]
["bitfinex-derivatives","ETHF0:USTF0",1764392371260,0.00493194,3042.1,3041.9,1.12088244]
["bitfinex-derivatives","ETHF0:USTF0",1764392371467,0.00493194,3042.1,3041.5,4.24819092]
["bitfinex-derivatives","ETHF0:USTF0",1764392371667,9.56549256,3042.1,3042.0,1.12318865]
["bitfinex-derivatives","ETHF0:USTF0",1764392372361,0.761,3042.0,3041.4,0.17229616]
["bitfinex-derivatives","ETHF0:USTF0",1764392372758,9.56056062,3041.8,3041.5,4.23594811]
["bitfinex-derivatives","ETHF0:USTF0",1764392373262,9.56056062,3041.6,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392373767,9.56056062,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392373959,9.56056062,3041.6,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392374366,10.32156062,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392374567,0.761,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392374766,10.32156062,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392375363,7.5326472,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392377262,3.09493865,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392379868,1.31994997,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392380268,0.00389225,3042.4,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392380472,0.00389225,3042.4,3041.9,2.87619007]
["bitfinex-derivatives","ETHF0:USTF0",1764392380473,2.0016,3042.0,3041.9,2.87619007]
["bitfinex-derivatives","ETHF0:USTF0",1764392382265,2.0016,3042.0,3041.9,3.78769769]
["bitfinex-derivatives","ETHF0:USTF0",1764392382470,2.0016,3042.0,3041.9,0.91150762]
["bitfinex-derivatives","ETHF0:USTF0",1764392385381,2.0016,3042.0,3041.9,3.79540853]
["bitfinex-derivatives","ETHF0:USTF0",1764392386079,2.0016,3041.5,3041.4,4.03457226]
["bitfinex-derivatives","ETHF0:USTF0",1764392386480,2.0016,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392387583,2.0016,3041.5,3041.4,1.73810277]
["bitfinex-derivatives","ETHF0:USTF0",1764392389180,2.0016,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392389376,2.0016,3041.5,3041.4,1.73810277]
["bitfinex-derivatives","ETHF0:USTF0",1764392390082,2.0016,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392390781,2.0016,3041.5,3041.4,1.73810277]
["bitfinex-derivatives","ETHF0:USTF0",1764392391279,2.0016,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392391477,2.0016,3041.5,3041.4,1.74097856]
["bitfinex-derivatives","ETHF0:USTF0",1764392391983,2.0016,3041.5,3041.4,1.741015]
["bitfinex-derivatives","ETHF0:USTF0",1764392392484,2.0016,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392392983,2.0016,3041.5,3041.4,1.74238145]
["bitfinex-derivatives","ETHF0:USTF0",1764392393379,2.0016,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392393584,2.0016,3041.5,3041.4,1.74318823]
["bitfinex-derivatives","ETHF0:USTF0",1764392395275,2.0016,3041.5,3041.4,0.00790616]
["bitfinex-derivatives","ETHF0:USTF0",1764392395888,1.2406,3041.1,3041.0,2.30692881]
["bitfinex-derivatives","ETHF0:USTF0",1764392396282,1.2406,3040.9,3040.8,2.30692881]
["bitfinex-derivatives","ETHF0:USTF0",1764392396877,1.2406,3040.9,3040.8,2.30945486]
["bitfinex-derivatives","ETHF0:USTF0",1764392397082,1.2406,3040.9,3040.8,0.00252605]
["bitfinex-derivatives","ETHF0:USTF0",1764392398281,1.2406,3040.9,3040.8,2.30945486]
["bitfinex-derivatives","ETHF0:USTF0",1764392400285,0.761,3041.5,3040.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764392400490,1.6433,3041.1,3041.0,3.99980711]
["bitfinex-derivatives","ETHF0:USTF0",1764392401085,1.6433,3041.1,3041.0,2.32740711]
["bitfinex-derivatives","ETHF0:USTF0",1764392401380,1.6433,3040.9,3040.8,0.00252605]
["bitfinex-derivatives","ETHF0:USTF0",1764392402192,1.6433,3040.9,3040.8,1.67492605]
["bitfinex-derivatives","ETHF0:USTF0",1764392402890,1.6433,3040.9,3040.8,0.00252605]
["bitfinex-derivatives","ETHF0:USTF0",1764392403885,1.6433,3040.9,3040.8,2.33010997]
["bitfinex-derivatives","ETHF0:USTF0",1764392404588,1.6433,3040.9,3040.8,0.00252605]
["bitfinex-derivatives","ETHF0:USTF0",1764392410398,1.6433,3040.9,3040.8,1.67492605]
["bitfinex-derivatives","ETHF0:USTF0",1764392412594,0.761,3041.5,3041.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764392413104,2.4043,3041.5,3041.4,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1764392414005,2.4043,3041.5,3041.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1764392415294,2.4043,3041.5,3041.0,3.30818392]
["bitfinex-derivatives","ETHF0:USTF0",1764392415491,0.761,3042.0,3041.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1764392415694,2.4043,3042.0,3041.3,2.32758392]
["bitfinex-derivatives","ETHF0:USTF0",1764392415902,1.6433,3041.4,3041.3,2.32758392]
["bitfinex-derivatives","ETHF0:USTF0",1764392416705,1.6433,3041.3,3041.2,2.32758392]
["bitfinex-derivatives","ETHF0:USTF0",1764392418105,1.5908,3040.9,3040.8,2.33010997]
["bitfinex-derivatives","ETHF0:USTF0",1764392418809,1.5908,3040.9,3040.8,0.00252605]
["bitfinex-derivatives","ETHF0:USTF0",1764392419595,0.9243,3041.0,3040.8,0.00252605]
["bitfinex-derivatives","ETHF0:USTF0",1764392419801,1.5908,3040.9,3040.8,0.00252605]
["bitfinex-derivatives","ETHF0:USTF0",1764392425608,1.5908,3040.9,3040.8,1.50862605]
["bitfinex-derivatives","ETHF0:USTF0",1764392426510,1.5908,3040.9,3040.8,0.00252605]
["bitfinex-derivatives","ETHF0:USTF0",1764392429709,2.4879,3040.5,3040.4,3.87338392]
["bitfinex-derivatives","ETHF0:USTF0",1764392430914,2.4879,3040.5,3040.4,3.87577016]
["bitfinex-derivatives","ETHF0:USTF0",1764392431112,2.4879,3040.5,3040.4,2.32997016]
["bitfinex-derivatives","ETHF0:USTF0",1764392431308,2.4879,3040.5,3040.4,3.87577016]
["bitfinex-derivatives","ETHF0:USTF0",1764392432313,2.4879,3040.5,3040.4,2.32997016]
["bitfinex-derivatives","ETHF0:USTF0",1764392434211,2.4879,3040.5,3040.4,0.00238624]
["bitfinex-derivatives","ETHF0:USTF0",1764392442518,3.63069751,3040.5,3040.4,0.00238624]
["bitfinex-derivatives","ETHF0:USTF0",1764392445013,3.17669502,3040.5,3040.4,1.74904757]
["bitfinex-derivatives","ETHF0:USTF0",1764392445212,4.77349502,3040.5,3040.4,4.757e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764392445414,1.5968,3040.2,3040.1,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392445621,3.88239502,3040.2,3040.1,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764392446019,3.88612918,3040.2,3040.1,0.0090967]
["bitfinex-derivatives","ETHF0:USTF0",1764392447023,1.5968,3039.5,3039.4,4.43968141]
["bitfinex-derivatives","ETHF0:USTF0",1764392447320,2.73959751,3039.6,3039.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1764392448117,2.73959751,3039.6,3039.5,1.54945913]
["bitfinex-derivatives","ETHF0:USTF0",1764392448721,2.73959751,3039.6,3039.5,2.47845913]
["bitfinex-derivatives","ETHF0:USTF0",1764392453228,2.73959751,3039.6,3039.5,1.54945913]
["bitfinex-derivatives","ETHF0:USTF0",1764392457130,2.73959751,3039.6,3039.5,3.88196179]
["bitfinex-derivatives","ETHF0:USTF0",1764392458124,2.3812,3040.0,3039.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764392458320,3.52399751,3040.0,3039.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764392460731,2.63289751,3040.0,3039.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764392462628,3.34489751,3040.0,3039.9,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1764392464535,3.34489751,3040.0,3039.6,2.33250266]
["bitfinex-derivatives","ETHF0:USTF0",1764392464731,2.63289751,3039.7,3039.5,2.33616179]
["bitfinex-derivatives","ETHF0:USTF0",1764392464934,1.4901,3039.6,3039.5,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1764392465332,1.4901,3039.6,3039.5,1.75569971]
["bitfinex-derivatives","ETHF0:USTF0",1764392468436,1.4901,3039.6,3039.5,0.00365913]
["bitfinex-derivatives","ETHF0:USTF0",1764392476057,1.4901,3039.6,3039.5,1.17170863]
["bitfinex-derivatives","ETHF0:USTF0",1764392479960,2.63289751,3039.6,3039.5,1.17170863]
["bitfinex-derivatives","ETHF0:USTF0",1764392480351,1.4901,3039.6,3039.5,1.17170863]
["bitfinex-derivatives","ETHF0:USTF0",1764392482164,1.3064,3039.3,3039.2,1.75697252]
["bitfinex-derivatives","ETHF0:USTF0",1764392482361,2.44919751,3039.3,3039.2,1.75697252]
["bitfinex-derivatives","ETHF0:USTF0",1764392483161,2.44919751,3039.3,3039.2,1.76056454]
["bitfinex-derivatives","ETHF0:USTF0",1764392484267,1.3064,3039.3,3039.2,1.76056454]
["bitfinex-derivatives","ETHF0:USTF0",1764392485262,2.44919751,3039.3,3039.2,1.76056454]
["bitfinex-derivatives","ETHF0:USTF0",1764392486264,1.3064,3039.3,3039.2,3.15656454]
["bitfinex-derivatives","ETHF0:USTF0",1764392486466,1.3064,3039.3,3039.2,1.76056454]
["bitfinex-derivatives","ETHF0:USTF0",1764392488264,1.3064,3039.3,3039.2,0.00852396]
["bitfinex-derivatives","ETHF0:USTF0",1764392488957,2.44919751,3039.3,3039.2,0.00852396]
["bitfinex-derivatives","ETHF0:USTF0",1764392489163,2.44919751,3039.3,3039.2,1.76179589]
["bitfinex-derivatives","ETHF0:USTF0",1764392489369,2.44919751,3039.3,3039.2,0.00852396]
["bitfinex-derivatives","ETHF0:USTF0",1764392489565,2.44919751,3039.3,3039.2,1.76217114]
["bitfinex-derivatives","ETHF0:USTF0",1764392490070,2.44919751,3039.3,3039.2,0.00852396]
["bitfinex-derivatives","ETHF0:USTF0",1764392494272,2.44919751,3039.3,3039.2,1.76217114]
["bitfinex-derivatives","ETHF0:USTF0",1764392496174,2.44919751,3039.3,3039.2,3.09337114]
["bitfinex-derivatives","ETHF0:USTF0",1764392496375,2.44919751,3039.3,3039.2,1.33972396]
["bitfinex-derivatives","ETHF0:USTF0",1764392498474,2.44919751,3039.3,3039.2,0.00852396]
["bitfinex-derivatives","ETHF0:USTF0",1764392498771,2.44919751,3039.3,3039.2,1.33972396]
["bitfinex-derivatives","ETHF0:USTF0",1764392500778,2.45005582,3039.3,3039.2,1.33972396]
["bitfinex-derivatives","ETHF0:USTF0",1764392500983,2.45005582,3039.3,3039.2,0.00852396]
["bitfinex-derivatives","ETHF0:USTF0",1764392502580,2.45005582,3039.3,3039.2,1.7643103]
["bitfinex-derivatives","ETHF0:USTF0",1764392512987,1.14365582,3039.3,3039.2,3.0955103]
["bitfinex-derivatives","ETHF0:USTF0",1764392513177,1.14365582,3039.3,3039.2,1.33972396]
["bitfinex-derivatives","ETHF0:USTF0",1764392516490,2.44095582,3039.3,3039.2,1.33972396]
["bitfinex-derivatives","ETHF0:USTF0",1764392518784,2.44095582,3039.3,3039.2,1.76307616]
["bitfinex-derivatives","ETHF0:USTF0",1764392531101,1.2666,3038.8,3038.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764392531304,2.41025582,3038.8,3038.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1764392531695,2.41025582,3038.8,3038.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764392531902,1.2666,3038.6,3038.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1764392532092,1.2666,3038.6,3038.5,0.81463261]
["bitfinex-derivatives","ETHF0:USTF0",1764392532299,1.2666,3038.6,3038.5,2.00463261]
["bitfinex-derivatives","ETHF0:USTF0",1764392533194,1.2666,3038.6,3038.5,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1764392533393,1.14365582,3038.8,3038.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764392533394,2.41025582,3038.8,3038.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1764392533600,2.41025582,3038.8,3038.7,2.35869002]
["bitfinex-derivatives","ETHF0:USTF0",1764392534305,2.41025582,3038.8,3038.7,2.36183666]
["bitfinex-derivatives","ETHF0:USTF0",1764392535300,2.41025582,3038.8,3038.7,1.19314664]
["bitfinex-derivatives","ETHF0:USTF0",1764392535907,2.41025582,3038.8,3038.7,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764392536611,2.41025582,3038.8,3038.7,1.19314664]
["bitfinex-derivatives","ETHF0:USTF0",1764392540713,2.41025582,3038.8,3038.7,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764392542421,1.14365582,3038.8,3038.7,1.16854664]
["bitfinex-derivatives","ETHF0:USTF0",1764392542619,2.29765582,3038.8,3038.7,1.16854664]
["bitfinex-derivatives","ETHF0:USTF0",1764392543112,2.29765582,3038.8,3038.7,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764392543714,0.00493194,3039.0,3038.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764392544008,2.30258776,3039.0,3038.9,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1764392544513,1.154,3038.8,3038.7,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764392544714,1.154,3038.8,3038.7,1.16854664]
["bitfinex-derivatives","ETHF0:USTF0",1764392546012,1.154,3038.8,3038.7,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764392546314,1.154,3038.8,3038.7,1.17183666]
["bitfinex-derivatives","ETHF0:USTF0",1764392546519,1.154,3038.8,3038.7,0.00314664]
["bitfinex-derivatives","ETHF0:USTF0",1764392546819,1.154,3038.8,3038.7,1.17183666]
["bitfinex-derivatives","ETHF0:USTF0",1764392547002,1.111,3038.4,3038.3,1.12313194]
["bitfinex-derivatives","ETHF0:USTF0",1764392547206,2.25465582,3038.4,3038.3,1.12313194]
["bitfinex-derivatives","ETHF0:USTF0",1764392548013,2.25465582,3038.4,3038.3,1.12672712]
["bitfinex-derivatives","ETHF0:USTF0",1764392548613,1.16930451,3039.8,3038.3,1.12672712]
["bitfinex-derivatives","ETHF0:USTF0",1764392548614,0.719,3039.2,3038.3,1.12672712]
["bitfinex-derivatives","ETHF0:USTF0",1764392548815,1.14365582,3038.4,3038.3,1.12672712]
["bitfinex-derivatives","ETHF0:USTF0",1764392549410,2.28731164,3038.4,3038.3,0.00852712]
["bitfinex-derivatives","ETHF0:USTF0",1764392549615,2.29130528,3038.4,3038.3,0.00852712]
["bitfinex-derivatives","ETHF0:USTF0",1764392550504,1.14764946,3038.4,3038.3,0.00852712]
["bitfinex-derivatives","ETHF0:USTF0",1764392550915,2.29130528,3038.4,3038.3,0.00852712]
["bitfinex-derivatives","ETHF0:USTF0",1764392551710,2.29130528,3038.4,3038.3,0.88493985]
["bitfinex-derivatives","ETHF0:USTF0",1764392554513,2.29130528,3038.4,3038.3,0.00852712]
["bitfinex-derivatives","ETHF0:USTF0",1764392554826,2.29130528,3038.4,3038.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1764392555122,1.14365582,3038.1,3038.0,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764392555812,1.14365582,3038.1,3038.0,1.774439]
["bitfinex-derivatives","ETHF0:USTF0",1764392556518,1.14365582,3038.1,3038.0,2.65076802]
["bitfinex-derivatives","ETHF0:USTF0",1764392557216,1.14365582,3038.1,3038.0,1.774439]
["bitfinex-derivatives","ETHF0:USTF0",1764392562532,1.14463099,3038.1,3038.0,1.774439]
["bitfinex-derivatives","ETHF0:USTF0",1764392563826,1.14463099,3038.1,3038.0,0.656239]
["bitfinex-derivatives","ETHF0:USTF0",1764392564030,1.14463099,3038.1,3038.0,1.774439]
["bitfinex-derivatives","ETHF0:USTF0",1764392564832,1.14463099,3038.1,3038.0,0.656239]
["bitfinex-derivatives","ETHF0:USTF0",1764392567830,1.14463099,3038.1,3038.0,1.774439]
["bitfinex-derivatives","ETHF0:USTF0",1764392569230,1.14463099,3038.1,3038.0,0.656239]
["bitfinex-derivatives","ETHF0:USTF0",1764392569426,1.14463099,3038.1,3038.0,1.53278614]
["bitfinex-derivatives","ETHF0:USTF0",1764392569725,1.14463099,3038.1,3038.0,0.656239]
["bitfinex-derivatives","ETHF0:USTF0",1764392570129,1.14463099,3038.1,3038.0,1.53277386]
["bitfinex-derivatives","ETHF0:USTF0",1764392571333,1.14463099,3038.1,3038.0,0.656239]
["bitfinex-derivatives","ETHF0:USTF0",1764392572630,1.14463099,3038.1,3038.0,1.53289715]
["bitfinex-derivatives","ETHF0:USTF0",1764392573034,1.14463099,3038.1,3038.0,2.65109715]
["bitfinex-derivatives","ETHF0:USTF0",1764392573327,1.14463099,3038.1,3038.0,1.53289715]
["bitfinex-derivatives","ETHF0:USTF0",1764392574231,1.14463099,3038.1,3038.0,1.774439]
["bitfinex-derivatives","ETHF0:USTF0",1764392576236,1.48503099,3038.1,3038.0,1.774439]
["bitfinex-derivatives","ETHF0:USTF0",1764392578434,1.48503099,3038.1,3038.0,2.94417288]
["bitfinex-derivatives","ETHF0:USTF0",1764392579138,1.14463099,3038.1,3038.0,2.94417288]
["bitfinex-derivatives","ETHF0:USTF0",1764392581543,1.31317463,3038.4,3038.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764392581841,1.31317463,3038.4,3038.3,2.16429052]
["bitfinex-derivatives","ETHF0:USTF0",1764392582439,1.31317463,3038.4,3038.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764392582638,2.45780562,3038.4,3038.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764392582941,1.31317463,3038.4,3038.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764392583246,1.31317463,3038.4,3038.3,2.4571207]
["bitfinex-derivatives","ETHF0:USTF0",1764392583443,2.45780562,3038.4,3038.3,2.4571207]
["bitfinex-derivatives","ETHF0:USTF0",1764392589840,2.29325562,3038.4,3038.3,2.4571207]
["bitfinex-derivatives","ETHF0:USTF0",1764392590143,1.14862463,3038.4,3038.3,3.0383056]
["bitfinex-derivatives","ETHF0:USTF0",1764392590337,0.00493194,3038.7,3038.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764392590538,1.14956293,3038.7,3038.6,2.45644284]
["bitfinex-derivatives","ETHF0:USTF0",1764392591338,1.15371334,3038.7,3038.6,2.45644284]
["bitfinex-derivatives","ETHF0:USTF0",1764392592245,1.15371334,3038.7,3038.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764392595741,2.50501334,3038.7,3038.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764392600951,2.50501334,3038.7,3038.6,2.16273166]
["bitfinex-derivatives","ETHF0:USTF0",1764392601351,2.50501334,3038.7,3038.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764392602554,1.3513,3038.6,3038.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1764392603658,2.49593099,3038.6,3038.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764392604260,1.3513,3038.6,3038.5,1.96914284]
["bitfinex-derivatives","ETHF0:USTF0",1764392604448,1.3513,3038.6,3038.5,3.31124284]
["bitfinex-derivatives","ETHF0:USTF0",1764392606950,2.49593099,3038.6,3038.5,3.31124284]
["bitfinex-derivatives","ETHF0:USTF0",1764392607158,1.3513,3038.6,3038.5,3.31124284]
["bitfinex-derivatives","ETHF0:USTF0",1764392607858,2.49593099,3038.6,3038.5,3.31124284]
["bitfinex-derivatives","ETHF0:USTF0",1764392609162,1.3513,3038.6,3038.5,3.31124284]
["bitfinex-derivatives","ETHF0:USTF0",1764392613567,2.49593099,3038.6,3038.5,3.31124284]
["bitfinex-derivatives","ETHF0:USTF0",1764392614664,2.49593099,3038.6,3038.5,1.96914284]
["bitfinex-derivatives","ETHF0:USTF0",1764392616254,2.49593099,3038.6,3038.5,1.92874284]
["bitfinex-derivatives","ETHF0:USTF0",1764392617364,1.1399,3038.4,3038.3,1.75596427]
["bitfinex-derivatives","ETHF0:USTF0",1764392617662,2.28453099,3038.4,3038.3,1.75596427]
["bitfinex-derivatives","ETHF0:USTF0",1764392617860,2.28453099,3038.4,3038.3,3.03876427]
["bitfinex-derivatives","ETHF0:USTF0",1764392618057,2.28453099,3038.4,3038.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764392618658,1.1399,3038.2,3038.1,1.75596427]
["bitfinex-derivatives","ETHF0:USTF0",1764392618858,1.1399,3038.1,3038.0,3.69500327]
["bitfinex-derivatives","ETHF0:USTF0",1764392619158,2.28453099,3038.1,3038.0,3.69500327]
["bitfinex-derivatives","ETHF0:USTF0",1764392620458,2.28453099,3038.1,3038.0,1.939039]
["bitfinex-derivatives","ETHF0:USTF0",1764392621662,1.2096,3037.9,3037.7,1.76089621]
["bitfinex-derivatives","ETHF0:USTF0",1764392621863,2.35423099,3037.8,3037.7,1.76089621]
["bitfinex-derivatives","ETHF0:USTF0",1764392622364,2.35423099,3037.8,3037.7,1.28773194]
["bitfinex-derivatives","ETHF0:USTF0",1764392622567,2.35423099,3037.8,3037.7,1.29045987]
["bitfinex-derivatives","ETHF0:USTF0",1764392622768,2.35423099,3037.8,3037.7,3.04642414]
["bitfinex-derivatives","ETHF0:USTF0",1764392622965,2.35423099,3037.8,3037.7,1.29045987]
["bitfinex-derivatives","ETHF0:USTF0",1764392624767,2.35442629,3037.8,3037.7,1.29045987]
["bitfinex-derivatives","ETHF0:USTF0",1764392626272,1.14482629,3037.8,3037.7,1.29045987]
["bitfinex-derivatives","ETHF0:USTF0",1764392628668,2.35442629,3037.8,3037.7,1.29045987]
["bitfinex-derivatives","ETHF0:USTF0",1764392631671,2.35442629,3037.8,3037.7,0.00765987]
["bitfinex-derivatives","ETHF0:USTF0",1764392633076,2.35442629,3037.8,3037.7,1.29045987]
["bitfinex-derivatives","ETHF0:USTF0",1764392637086,2.35442629,3037.8,3037.7,1.13195987]
["bitfinex-derivatives","ETHF0:USTF0",1764392637282,1.14482629,3037.8,3037.7,1.13195987]
["bitfinex-derivatives","ETHF0:USTF0",1764392637982,2.34602629,3037.8,3037.7,1.13195987]
["bitfinex-derivatives","ETHF0:USTF0",1764392639283,2.34602629,3037.8,3037.7,0.00765987]
["bitfinex-derivatives","ETHF0:USTF0",1764392641486,2.34602629,3037.8,3037.7,1.13195987]
["bitfinex-derivatives","ETHF0:USTF0",1764392643285,1.14482629,3037.8,3037.7,1.13195987]
["bitfinex-derivatives","ETHF0:USTF0",1764392643788,2.34602629,3037.8,3037.7,1.13195987]
["bitfinex-derivatives","ETHF0:USTF0",1764392645580,1.2012,3037.4,3037.0,3.09590266]
["bitfinex-derivatives","ETHF0:USTF0",1764392645776,1.14482629,3037.1,3037.0,4.22020266]
["bitfinex-derivatives","ETHF0:USTF0",1764392645986,1.14482629,3037.2,3037.1,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1764392646686,1.14482629,3037.2,3037.1,1.12674058]
["bitfinex-derivatives","ETHF0:USTF0",1764392648180,2.34602629,3037.2,3037.1,1.12674058]
["bitfinex-derivatives","ETHF0:USTF0",1764392648584,2.34602629,3037.2,3037.1,2.88425618]
["bitfinex-derivatives","ETHF0:USTF0",1764392649189,2.34602629,3037.2,3037.1,2.88396552]
["bitfinex-derivatives","ETHF0:USTF0",1764392649786,2.34602629,3037.2,3037.1,1.75966552]
["bitfinex-derivatives","ETHF0:USTF0",1764392650486,2.34602629,3037.2,3037.1,2.88396552]
["bitfinex-derivatives","ETHF0:USTF0",1764392655887,1.14482629,3037.2,3037.1,2.88396552]
["bitfinex-derivatives","ETHF0:USTF0",1764392656087,1.14482629,3037.2,3037.1,1.12674058]
["bitfinex-derivatives","ETHF0:USTF0",1764392657794,1.14482629,3037.2,3037.1,2.88386962]
["bitfinex-derivatives","ETHF0:USTF0",1764392660186,1.14482629,3037.2,3037.1,2.80786962]
["bitfinex-derivatives","ETHF0:USTF0",1764392661397,1.14482629,3037.2,3037.1,1.05074058]
["bitfinex-derivatives","ETHF0:USTF0",1764392661696,2.21952629,3037.2,3037.1,2.80810325]
["bitfinex-derivatives","ETHF0:USTF0",1764392661995,2.21952629,3037.2,3037.1,2.80805719]
["bitfinex-derivatives","ETHF0:USTF0",1764392662395,2.21952629,3037.2,3037.1,1.05074058]
["bitfinex-derivatives","ETHF0:USTF0",1764392663196,1.14482629,3037.2,3037.1,1.05074058]
["bitfinex-derivatives","ETHF0:USTF0",1764392664196,1.14482629,3037.2,3037.1,2.80841757]
["bitfinex-derivatives","ETHF0:USTF0",1764392664794,1.14482629,3037.2,3037.1,1.05074058]
["bitfinex-derivatives","ETHF0:USTF0",1764392666497,1.23929,3037.7,3037.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764392666796,2.38411629,3037.7,3037.6,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1764392666990,1.0142,3037.3,3037.2,1.75784911]
["bitfinex-derivatives","ETHF0:USTF0",1764392667193,2.15902629,3037.3,3037.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1764392668798,2.15902629,3037.3,3037.1,2.85958969]
["bitfinex-derivatives","ETHF0:USTF0",1764392668799,1.0142,3037.2,3037.1,2.85958969]
["bitfinex-derivatives","ETHF0:USTF0",1764392669693,1.0142,3037.2,3037.1,1.76028969]
["bitfinex-derivatives","ETHF0:USTF0",1764392670899,1.0142,3037.2,3037.1,2.85958969]
["bitfinex-derivatives","ETHF0:USTF0",1764392674309,1.0142,3037.2,3037.1,1.76028969]
["bitfinex-derivatives","ETHF0:USTF0",1764392675710,1.0142,3037.2,3037.1,2.85958969]
["bitfinex-derivatives","ETHF0:USTF0",1764392682814,1.0142,3037.2,3037.1,1.10174058]
["bitfinex-derivatives","ETHF0:USTF0",1764392686521,2.15950584,3037.2,3037.1,1.10174058]
["bitfinex-derivatives","ETHF0:USTF0",1764392688516,2.15950584,3037.2,3037.1,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1764392694627,2.15950584,3037.2,3037.1,1.10174058]
["bitfinex-derivatives","ETHF0:USTF0",1764392697029,2.09240584,3037.5,3037.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764392697232,3.98493189,3037.5,3037.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764392697831,3.98493189,3037.5,3037.1,1.76028969]
["bitfinex-derivatives","ETHF0:USTF0",1764392698131,2.09240584,3037.2,3037.1,2.73048969]
["bitfinex-derivatives","ETHF0:USTF0",1764392700432,1.14530584,3037.2,3037.1,2.73048969]
["bitfinex-derivatives","ETHF0:USTF0",1764392704717,1.14530584,3037.5,3037.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764392704921,1.89252041,3037.5,3037.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764392705633,2.83962041,3037.5,3037.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764392713742,1.89252041,3037.5,3037.4,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764392714636,2.09240584,3037.8,3037.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764392714841,2.83952272,3037.8,3037.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1764392719139,0.9471,3037.6,3037.5,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1764392720644,2.03930584,3037.8,3037.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764392720845,2.79029681,3037.8,3037.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1764392729954,0.8952,3037.6,3037.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764392735750,2.04050584,3037.8,3037.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764392736057,2.79156602,3037.8,3037.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764392737858,1.64626018,3037.8,3037.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764392741172,0.8952,3037.6,3037.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764392741765,0.8952,3037.6,3037.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764392741972,0.8952,3037.4,3037.3,2.64444911]
["bitfinex-derivatives","ETHF0:USTF0",1764392744271,0.8952,3037.4,3037.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764392744770,0.2619,3038.0,3037.3,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764392744969,0.8952,3037.5,3037.4,2.64393502]
["bitfinex-derivatives","ETHF0:USTF0",1764392747376,0.2619,3038.0,3037.4,2.64393502]
["bitfinex-derivatives","ETHF0:USTF0",1764392747579,0.8952,3037.6,3037.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764392751978,1.30922973,3038.1,3037.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764392752177,0.74640259,3038.0,3037.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1764392752378,1.64160259,3037.9,3037.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764392762186,0.74640259,3037.9,3037.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764392762391,2.738,3038.3,3037.8,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1764392762591,1.54730637,3038.2,3038.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764392764686,0.74940637,3038.2,3038.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764392765387,2.738,3038.3,3038.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764392765591,3.48667707,3038.3,3038.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764392766183,0.00908235,3038.7,3038.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764392766386,0.80698235,3038.7,3038.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764392766587,1.55533201,3038.7,3038.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764392770290,0.7979,3038.4,3038.3,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1764392770598,0.7979,3037.6,3037.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764392773997,0.7979,3038.0,3037.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764392777194,0.16456,3038.2,3038.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1764392777397,0.16456,3038.2,3038.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764392777695,0.7278,3038.1,3037.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764392777884,1.47565525,3038.1,3037.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764392778088,0.7278,3038.1,3037.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764392778285,1.87245973,3038.1,3037.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764392778498,0.0968,3038.0,3037.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764392779200,0.16456,3038.2,3038.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764392779391,1.47378773,3038.1,3038.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764392779599,1.47378773,3038.1,3037.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764392779792,0.7278,3038.1,3037.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1764392784600,0.7278,3038.1,3037.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1764392787301,0.7278,3038.1,3037.5,6.13093502]
["bitfinex-derivatives","ETHF0:USTF0",1764392790505,0.7278,3038.1,3037.5,2.29393502]
["bitfinex-derivatives","ETHF0:USTF0",1764392795509,1.18301832,3038.6,3038.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764392795708,0.7493,3038.6,3038.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764392795909,1.49573849,3038.6,3038.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764392797302,1.49573849,3038.6,3038.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764392797516,0.00908235,3038.7,3038.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764392797517,0.74643849,3038.5,3038.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764392797711,0.00908235,3038.7,3038.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764392798011,0.74640861,3038.6,3038.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764392798310,1.49570861,3038.5,3038.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764392804916,0.74640861,3038.5,3038.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764392805817,0.75838235,3038.7,3038.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764392806117,1.5045544,3038.7,3038.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764392808613,2.64858938,3038.7,3038.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764392811315,0.7493,3038.6,3038.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1764392811513,0.7493,3038.6,3038.5,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1764392815223,0.7493,3038.6,3038.0,2.19233502]
["bitfinex-derivatives","ETHF0:USTF0",1764392815520,1.14403498,3038.5,3038.0,2.19233502]
["bitfinex-derivatives","ETHF0:USTF0",1764392817623,1.89333498,3038.5,3038.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764392819130,0.7493,3038.5,3038.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1764392822224,0.7493,3038.5,3038.0,2.19233502]
["bitfinex-derivatives","ETHF0:USTF0",1764392823321,0.7493,3038.5,3038.0,6.02933502]
["bitfinex-derivatives","ETHF0:USTF0",1764392824223,0.7493,3038.5,3038.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764392824425,1.49511184,3038.5,3038.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764392827415,0.6728,3038.1,3038.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764392827614,0.6728,3037.6,3037.5,2.95173502]
["bitfinex-derivatives","ETHF0:USTF0",1764392827827,0.6728,3037.6,3037.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1764392828421,0.6728,3037.6,3037.2,1.75733502]
["bitfinex-derivatives","ETHF0:USTF0",1764392829230,1.14403498,3037.5,3037.1,1.7597756]
["bitfinex-derivatives","ETHF0:USTF0",1764392829729,1.14403498,3037.5,3037.1,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1764392830227,1.81683498,3037.5,3037.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1764392830424,1.81683498,3037.5,3037.1,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1764392831830,0.6728,3037.2,3037.1,0.66024058]
["bitfinex-derivatives","ETHF0:USTF0",1764392838724,0.6728,3037.2,3037.1,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1764392839734,0.6728,3037.2,3037.1,0.59734058]
["bitfinex-derivatives","ETHF0:USTF0",1764392848641,1.71823498,3037.5,3037.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764392848942,0.5742,3037.5,3037.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764392852635,1.71823498,3037.5,3037.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764392856741,0.5742,3037.5,3037.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764392857733,1.32243518,3037.5,3037.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1764392882776,1.32243518,3037.5,3037.1,1.76200499]
["bitfinex-derivatives","ETHF0:USTF0",1764392883076,0.74823518,3037.4,3037.1,1.76200499]
["bitfinex-derivatives","ETHF0:USTF0",1764392883277,1.25813518,3037.3,3037.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764392883476,1.2581884,3037.3,3037.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764392884977,0.7482884,3037.3,3037.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764392886778,1.2581884,3037.3,3037.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764392895383,0.7482884,3037.3,3037.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764392895682,1.34890693,3037.8,3037.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764392895893,0.74826154,3037.7,3037.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1764392896089,1.25816154,3037.6,3037.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764392901884,0.74826154,3037.6,3037.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764392902083,1.22896154,3037.6,3037.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764392902289,0.4807,3037.6,3037.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1764392905287,0.64529,3037.8,3037.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764392905688,1.39279479,3037.8,3037.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764392910702,1.39279479,3037.8,3037.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764392911001,0.4833,3037.6,3037.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764392927921,1.23180838,3037.6,3037.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764392939333,0.4493,3038.0,3037.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764392939731,1.19833084,3038.0,3037.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764392941330,2.34309164,3038.0,3037.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764392941933,1.19833084,3038.0,3037.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764392952942,1.19833084,3038.0,3037.5,2.06729392]
["bitfinex-derivatives","ETHF0:USTF0",1764392953143,0.4493,3038.0,3037.5,2.06729392]
["bitfinex-derivatives","ETHF0:USTF0",1764392953351,1.5940608,3037.9,3037.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764392954355,0.4493,3037.6,3037.5,2.54489392]
["bitfinex-derivatives","ETHF0:USTF0",1764392954652,0.4493,3037.6,3037.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764392955045,0.4493,3037.6,3037.5,2.54489392]
["bitfinex-derivatives","ETHF0:USTF0",1764392956347,1.1447608,3037.9,3037.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764392958050,1.6198608,3037.9,3037.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764392963256,2.36668132,3037.9,3037.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764392964054,1.6198608,3037.9,3037.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764392964554,2.36673933,3037.9,3037.5,2.06729392]
["bitfinex-derivatives","ETHF0:USTF0",1764392964755,1.6198608,3037.9,3037.5,2.06729392]
["bitfinex-derivatives","ETHF0:USTF0",1764392968456,1.6198608,3037.9,3037.6,1.75959392]
["bitfinex-derivatives","ETHF0:USTF0",1764392969258,1.6198608,3037.9,3037.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764392969449,2.36738294,3037.9,3037.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764392976262,0.74752214,3037.9,3037.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764392979158,1.23592214,3037.9,3037.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764392982179,0.4884,3037.9,3037.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764392983273,0.4884,3037.8,3037.7,2.21489392]
["bitfinex-derivatives","ETHF0:USTF0",1764392988672,0.4884,3037.8,3037.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764392989570,0.4884,3037.7,3037.6,1.75959392]
["bitfinex-derivatives","ETHF0:USTF0",1764392993170,0.4884,3037.6,3037.5,2.06729392]
["bitfinex-derivatives","ETHF0:USTF0",1764392993378,0.4884,3037.6,3037.5,2.52259392]
["bitfinex-derivatives","ETHF0:USTF0",1764392996580,1.30929554,3038.1,3037.5,2.52259392]
["bitfinex-derivatives","ETHF0:USTF0",1764392996776,0.74734538,3038.0,3037.5,2.52259392]
["bitfinex-derivatives","ETHF0:USTF0",1764392996976,0.74734538,3037.9,3037.5,2.52259392]
["bitfinex-derivatives","ETHF0:USTF0",1764392997178,1.23514538,3037.8,3037.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764392998179,0.4878,3037.6,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393002784,1.30929554,3038.1,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393002984,0.74725935,3038.0,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393003183,0.74725935,3037.9,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393003483,0.7472487,3037.8,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393003780,1.30929554,3038.1,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393003981,0.7472487,3038.0,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393004181,0.7472487,3037.9,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393004386,0.7472487,3037.8,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393004691,1.30929554,3038.1,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393004884,0.7472421,3038.0,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393005084,0.7472421,3037.9,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393005283,1.2350421,3037.8,3037.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764393005484,0.4878,3037.6,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393007392,1.30929554,3038.1,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393007689,0.74723423,3038.0,3037.5,2.54579392]
["bitfinex-derivatives","ETHF0:USTF0",1764393007990,0.74723423,3037.9,3037.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764393008590,1.23503423,3037.9,3037.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764393016905,0.4759,3037.6,3037.5,2.06729392]
["bitfinex-derivatives","ETHF0:USTF0",1764393017105,1.22338557,3037.6,3037.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764393021706,1.22338557,3037.6,3037.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1764393025716,1.22338557,3037.6,3037.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1764393027716,0.4539,3037.2,3037.1,2.2495345]
["bitfinex-derivatives","ETHF0:USTF0",1764393031517,0.4539,3037.2,3037.1,0.48994058]
["bitfinex-derivatives","ETHF0:USTF0",1764393035120,1.14472554,3037.7,3037.1,0.48994058]
["bitfinex-derivatives","ETHF0:USTF0",1764393035417,0.74723645,3037.6,3037.1,0.48994058]
["bitfinex-derivatives","ETHF0:USTF0",1764393035619,1.14472554,3037.7,3037.1,0.48994058]
["bitfinex-derivatives","ETHF0:USTF0",1764393035821,0.4539,3037.2,3037.1,0.48994058]
["bitfinex-derivatives","ETHF0:USTF0",1764393037824,0.4539,3037.2,3037.1,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1764393048929,1.20102406,3037.2,3037.1,0.00244058]
["bitfinex-derivatives","ETHF0:USTF0",1764393052333,0.4539,3036.7,3036.6,2.24709392]
["bitfinex-derivatives","ETHF0:USTF0",1764393053245,0.4539,3036.7,3036.6,2.2511595]
["bitfinex-derivatives","ETHF0:USTF0",1764393054340,0.00493194,3037.0,3036.6,2.2511595]
["bitfinex-derivatives","ETHF0:USTF0",1764393054542,1.59928692,3036.8,3036.7,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764393061849,0.00493194,3037.0,3036.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764393067155,0.00493194,3037.0,3036.9,1.63478692]
["bitfinex-derivatives","ETHF0:USTF0",1764393067454,0.00493194,3037.0,3036.9,3.39438084]
["bitfinex-derivatives","ETHF0:USTF0",1764393067656,0.00493194,3037.0,3036.9,2.24899392]
["bitfinex-derivatives","ETHF0:USTF0",1764393069859,0.00493194,3037.0,3036.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764393072053,3.194e-05,3037.0,3036.9,1.63478692]
["bitfinex-derivatives","ETHF0:USTF0",1764393075561,3.194e-05,3037.0,3036.9,5.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1764393079066,3.194e-05,3037.0,3036.9,1.63478692]
["bitfinex-derivatives","ETHF0:USTF0",1764393085571,3.194e-05,3037.0,3036.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764393093472,3.194e-05,3037.0,3036.9,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1764393111297,3.194e-05,3037.0,3036.9,5.47178692]
["bitfinex-derivatives","ETHF0:USTF0",1764393111794,0.4934,3038.0,3037.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764393111994,1.24156651,3038.0,3037.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764393112893,1.24156651,3038.0,3037.5,2.05005961]
["bitfinex-derivatives","ETHF0:USTF0",1764393113093,1.14538692,3038.1,3037.5,2.05005961]
["bitfinex-derivatives","ETHF0:USTF0",1764393113094,0.74816651,3037.9,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393113398,1.24156651,3037.8,3037.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764393115198,0.4934,3037.8,3037.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764393119815,0.16949194,3038.3,3037.7,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764393120116,0.4759,3038.1,3038.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764393120415,1.22285935,3038.1,3038.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764393121809,1.22285935,3038.1,3038.0,0.2712]
["bitfinex-derivatives","ETHF0:USTF0",1764393122016,1.22285935,3038.1,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393122218,0.74695935,3038.0,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393122420,1.31400292,3038.3,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393122613,0.74674263,3038.2,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393122808,0.74674263,3038.1,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393123116,0.74674263,3038.0,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393123313,1.31400292,3038.3,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393123513,0.74668738,3038.2,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393123713,0.74668738,3038.1,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393123915,1.22258738,3038.0,3037.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764393128323,0.4759,3038.0,3037.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764393130424,1.22247415,3038.0,3037.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764393131923,1.22247415,3038.0,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393132125,0.4759,3038.0,3037.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393136127,0.4759,3038.0,3037.5,2.05005961]
["bitfinex-derivatives","ETHF0:USTF0",1764393140127,1.22291693,3037.9,3037.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764393142327,0.4821,3037.7,3037.6,2.21315961]
["bitfinex-derivatives","ETHF0:USTF0",1764393144433,2.49831985,3038.3,3037.6,2.21315961]
["bitfinex-derivatives","ETHF0:USTF0",1764393144636,0.74743261,3038.2,3037.6,2.21315961]
["bitfinex-derivatives","ETHF0:USTF0",1764393144824,0.74743261,3038.1,3037.6,2.21315961]
["bitfinex-derivatives","ETHF0:USTF0",1764393145025,1.22953261,3038.0,3037.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764393145226,0.4821,3037.7,3037.6,2.21315961]
["bitfinex-derivatives","ETHF0:USTF0",1764393149436,0.4821,3037.7,3037.6,1.76235961]
["bitfinex-derivatives","ETHF0:USTF0",1764393149634,0.4667,3037.2,3037.1,1.76235961]
["bitfinex-derivatives","ETHF0:USTF0",1764393149832,0.4667,3037.1,3037.0,2.05005961]
["bitfinex-derivatives","ETHF0:USTF0",1764393150132,0.4667,3037.1,3037.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393151137,0.4667,3037.1,3037.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764393152533,0.4667,3037.1,3037.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764393153039,0.4667,3037.1,3037.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764393161643,0.4667,3037.1,3036.6,1.77132519]
["bitfinex-derivatives","ETHF0:USTF0",1764393162247,0.4667,3037.1,3037.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764393165351,1.30912098,3037.4,3037.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393165554,0.4667,3037.1,3037.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764393166048,0.4667,3037.1,3037.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764393171553,1.30912098,3037.4,3037.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764393174151,1.22248579,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393176646,2.36761254,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393176952,1.90091254,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393178652,2.38291254,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393184359,0.75578579,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393184552,1.90091254,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393185158,2.38291254,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393187954,1.90091254,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393188659,2.38291254,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393199967,1.90091254,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393201157,0.75578579,3037.3,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393201357,2.92160215,3037.9,3037.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764393201358,1.62712675,3037.9,3037.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764393201554,2.38674476,3037.9,3037.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764393210173,2.38674476,3037.9,3037.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764393210471,1.62712675,3037.9,3037.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764393219780,1.62712675,3037.9,3037.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764393224285,2.38494453,3037.9,3037.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764393227581,0.75781778,3037.9,3037.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764393228089,1.25461778,3037.9,3037.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764393236500,0.4968,3037.9,3037.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764393236697,1.25534714,3037.9,3037.8,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1764393237002,0.4968,3037.7,3037.6,2.21323334]
["bitfinex-derivatives","ETHF0:USTF0",1764393238004,1.30970675,3038.0,3037.6,2.21323334]
["bitfinex-derivatives","ETHF0:USTF0",1764393238203,1.25213966,3037.9,3037.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764393240609,0.4936,3037.7,3037.6,2.23553334]
["bitfinex-derivatives","ETHF0:USTF0",1764393246107,0.16458,3038.0,3037.6,2.23553334]
["bitfinex-derivatives","ETHF0:USTF0",1764393246296,0.16458,3038.0,3037.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764393246297,1.25215606,3037.9,3037.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764393250511,0.4936,3037.7,3037.6,2.23553334]
["bitfinex-derivatives","ETHF0:USTF0",1764393250805,1.25215606,3037.7,3037.6,2.23553334]
["bitfinex-derivatives","ETHF0:USTF0",1764393281629,0.75855606,3037.7,3037.6,2.23553334]
["bitfinex-derivatives","ETHF0:USTF0",1764393281832,1.25576849,3037.9,3037.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764393287133,0.76006849,3037.9,3037.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764393288332,1.25576849,3037.9,3037.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764393292344,0.4957,3037.7,3037.6,2.21933334]
["bitfinex-derivatives","ETHF0:USTF0",1764393294548,0.4957,3037.6,3037.5,1.76403334]
["bitfinex-derivatives","ETHF0:USTF0",1764393294741,2.39967763,3037.6,3037.5,1.76403334]
["bitfinex-derivatives","ETHF0:USTF0",1764393294943,0.4957,3037.4,3037.3,1.76403334]
["bitfinex-derivatives","ETHF0:USTF0",1764393295649,1.14454216,3037.6,3037.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764393295650,0.4957,3037.3,3037.2,2.21933334]
["bitfinex-derivatives","ETHF0:USTF0",1764393296243,0.4957,3037.3,3037.1,1.76403334]
["bitfinex-derivatives","ETHF0:USTF0",1764393296449,0.4957,3037.2,3037.1,1.76403334]
["bitfinex-derivatives","ETHF0:USTF0",1764393296643,0.4957,3037.2,3037.1,2.23353334]
["bitfinex-derivatives","ETHF0:USTF0",1764393297149,0.4957,3037.2,3037.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764393297851,0.4957,3037.2,3037.0,2.05363334]
["bitfinex-derivatives","ETHF0:USTF0",1764393298044,0.4767,3036.9,3036.8,2.23353334]
["bitfinex-derivatives","ETHF0:USTF0",1764393298250,0.4767,3036.9,3036.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764393301355,0.4767,3036.9,3036.6,1.77299892]
["bitfinex-derivatives","ETHF0:USTF0",1764393301554,0.4767,3036.7,3036.6,2.24249892]
["bitfinex-derivatives","ETHF0:USTF0",1764393301760,1.62199048,3037.1,3037.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764393304754,1.62199048,3037.3,3037.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764393304955,2.37929813,3037.3,3037.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764393306456,1.62199048,3037.3,3037.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764393308265,2.37904266,3037.3,3037.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764393312765,0.4767,3037.1,3037.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764393314166,1.62199048,3037.1,3037.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1764393315366,1.62199048,3037.1,3037.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764393315763,1.62199048,3037.1,3036.6,0.00896558]
["bitfinex-derivatives","ETHF0:USTF0",1764393316066,1.14529048,3036.9,3036.6,0.00896558]
["bitfinex-derivatives","ETHF0:USTF0",1764393316267,1.62199048,3036.9,3036.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764393317166,1.14529048,3037.1,3036.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1764393317368,1.62199048,3037.1,3037.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764393322067,1.62199048,3037.1,3036.6,1.77299892]
["bitfinex-derivatives","ETHF0:USTF0",1764393324172,1.62199048,3037.1,3036.7,1.76403334]
["bitfinex-derivatives","ETHF0:USTF0",1764393325575,1.62199048,3037.1,3037.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764393325764,2.38379612,3037.1,3037.0,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1764393328678,0.4981,3036.9,3036.8,2.24743334]
["bitfinex-derivatives","ETHF0:USTF0",1764393330276,0.4981,3036.9,3036.8,1.76403334]
["bitfinex-derivatives","ETHF0:USTF0",1764393330575,0.4981,3036.9,3036.8,2.22803334]
["bitfinex-derivatives","ETHF0:USTF0",1764393331570,1.34892693,3037.4,3036.8,2.22803334]
["bitfinex-derivatives","ETHF0:USTF0",1764393331776,2.38839327,3037.3,3037.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393332475,0.4807,3037.1,3037.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764393332871,1.24310279,3037.1,3037.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764393336978,0.76240279,3037.1,3037.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764393337175,2.32960741,3037.5,3037.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393337376,0.76241641,3037.4,3037.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393337583,0.4807,3037.4,3037.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393337782,1.24309552,3037.4,3037.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393341282,0.76239552,3037.4,3037.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393341482,1.79057048,3037.9,3037.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393341689,2.55271968,3037.9,3037.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393341987,2.38813968,3037.9,3037.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393346990,0.7621492,3037.9,3037.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393347486,1.2428492,3037.9,3037.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393347883,2.38813968,3037.9,3037.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393348381,1.62599048,3037.9,3037.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764393354099,2.38568545,3037.9,3037.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764393354297,1.62599048,3037.9,3037.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764393354595,0.4807,3037.6,3037.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764393359800,0.4599,3037.4,3037.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764393359997,1.60519048,3037.4,3037.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764393360597,0.4599,3037.4,3037.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764393360797,0.4599,3037.4,3037.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1764393364002,0.4599,3037.4,3037.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764393369012,0.4599,3037.4,3037.3,2.2518176]
["bitfinex-derivatives","ETHF0:USTF0",1764393369607,0.62448,3037.9,3037.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764393369910,1.38555671,3037.9,3037.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764393370112,1.38555671,3037.9,3037.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764393370308,0.76107671,3037.8,3037.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764393371115,1.22097671,3037.8,3037.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764393396139,1.22097671,3037.8,3037.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764393396343,0.4886,3037.6,3037.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764393396638,1.24967671,3037.6,3037.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764393400245,0.76107671,3037.6,3037.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764393400446,0.65318,3037.9,3037.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393400648,1.4151433,3037.9,3037.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393401345,1.2505633,3037.9,3037.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393402844,0.7619633,3037.9,3037.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393403039,1.2505633,3037.9,3037.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393403544,0.4886,3037.7,3037.6,2.2616176]
["bitfinex-derivatives","ETHF0:USTF0",1764393403743,1.2505633,3037.7,3037.6,2.2616176]
["bitfinex-derivatives","ETHF0:USTF0",1764393404345,0.4886,3037.7,3037.6,2.2616176]
["bitfinex-derivatives","ETHF0:USTF0",1764393405343,0.4886,3037.7,3037.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393406145,0.4886,3037.7,3037.6,2.2616176]
["bitfinex-derivatives","ETHF0:USTF0",1764393406341,0.4886,3037.7,3037.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393408349,1.14492997,3038.0,3037.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393408548,0.76125404,3037.9,3037.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393408748,1.24985404,3037.8,3037.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393412145,0.76125404,3037.8,3037.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393413651,1.24985404,3037.8,3037.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764393421957,0.4916,3037.6,3037.5,2.5090176]
["bitfinex-derivatives","ETHF0:USTF0",1764393422161,0.4916,3037.5,3037.4,1.7710176]
["bitfinex-derivatives","ETHF0:USTF0",1764393422854,0.4916,3037.5,3037.4,2.2343176]
["bitfinex-derivatives","ETHF0:USTF0",1764393426555,0.4916,3037.5,3037.4,1.7710176]
["bitfinex-derivatives","ETHF0:USTF0",1764393430669,0.4916,3037.5,3037.4,2.2343176]
["bitfinex-derivatives","ETHF0:USTF0",1764393435264,1.14487318,3037.6,3037.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764393435467,1.63647318,3037.8,3037.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764393435668,0.7613186,3037.8,3037.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764393435872,0.00493194,3038.3,3038.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764393463099,0.00493194,3038.3,3038.2,2.23318908]
["bitfinex-derivatives","ETHF0:USTF0",1764393465108,0.00493194,3038.3,3038.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764393465801,0.00493194,3038.3,3038.2,1.60817318]
["bitfinex-derivatives","ETHF0:USTF0",1764393468605,0.00493194,3038.3,3038.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764393473707,0.00493194,3038.3,3038.2,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764393485615,0.00493194,3038.3,3038.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764393503239,0.49333194,3038.3,3038.1,2.35985211]
["bitfinex-derivatives","ETHF0:USTF0",1764393503838,0.49333194,3038.3,3038.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764393504434,0.49333194,3038.3,3037.6,1.14403396]
["bitfinex-derivatives","ETHF0:USTF0",1764393504435,0.7248,3038.0,3037.9,2.22570289]
["bitfinex-derivatives","ETHF0:USTF0",1764393504739,0.2364,3038.0,3037.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764393505040,0.7248,3038.0,3037.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764393505238,1.48495011,3038.0,3037.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764393507545,1.48495011,3038.0,3037.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764393507841,0.299,3037.5,3037.0,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1764393513340,0.4564,3037.1,3037.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764393520752,0.724,3037.0,3036.9,0.91152732]
["bitfinex-derivatives","ETHF0:USTF0",1764393521252,0.724,3037.0,3036.9,1.38242732]
["bitfinex-derivatives","ETHF0:USTF0",1764393521753,0.4564,3037.0,3036.9,1.38242732]
["bitfinex-derivatives","ETHF0:USTF0",1764393523154,0.7554,3037.0,3036.9,1.38242732]
["bitfinex-derivatives","ETHF0:USTF0",1764393525048,0.7554,3037.0,3036.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764393525254,0.4564,3036.7,3036.6,0.47986558]
["bitfinex-derivatives","ETHF0:USTF0",1764393528255,0.7554,3037.5,3037.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764393528557,1.18431693,3038.6,3037.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764393528755,0.4564,3038.0,3037.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764393532265,1.2398701,3038.0,3037.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764393536254,1.5244701,3038.0,3037.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764393541573,0.7834701,3038.0,3037.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764393542168,0.48623194,3038.3,3038.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764393542475,1.27020256,3038.3,3038.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764393544676,2.41456498,3038.3,3038.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764393548884,1.14929436,3038.3,3038.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764393549581,0.48623194,3038.3,3038.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764393550483,0.00493194,3038.3,3038.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764393561392,0.00415041,3038.7,3038.6,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1764393577901,0.00415041,3038.7,3038.6,1.59646242]
["bitfinex-derivatives","ETHF0:USTF0",1764393578112,0.00493194,3039.0,3038.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764393579102,0.00855536,3039.0,3038.9,0.47778399]
["bitfinex-derivatives","ETHF0:USTF0",1764393579609,0.78794145,3039.0,3038.9,0.47778399]
["bitfinex-derivatives","ETHF0:USTF0",1764393580210,1.55524145,3039.0,3038.9,0.47778399]
["bitfinex-derivatives","ETHF0:USTF0",1764393584808,0.78794145,3039.0,3038.9,0.47778399]
["bitfinex-derivatives","ETHF0:USTF0",1764393585617,0.00855536,3039.0,3038.9,0.47778399]
["bitfinex-derivatives","ETHF0:USTF0",1764393587210,0.78855586,3039.0,3038.9,0.47778399]
["bitfinex-derivatives","ETHF0:USTF0",1764393587613,1.28225586,3039.0,3038.9,0.47778399]
["bitfinex-derivatives","ETHF0:USTF0",1764393589006,0.78855586,3039.0,3038.9,0.47778399]
["bitfinex-derivatives","ETHF0:USTF0",1764393589511,0.00855536,3039.0,3038.9,0.47778399]
["bitfinex-derivatives","ETHF0:USTF0",1764393593316,1.44336242,3039.5,3039.0,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1764393593507,0.7794665,3039.4,3039.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1764393593709,0.4937,3039.4,3039.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764393593911,1.27316004,3039.4,3039.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764393594113,0.49620455,3039.4,3039.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764393594818,0.00250455,3039.4,3039.3,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764393599831,0.00493194,3039.7,3039.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764393600822,0.00833407,3039.7,3039.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764393606229,0.00833407,3039.7,3039.6,1.60533736]
["bitfinex-derivatives","ETHF0:USTF0",1764393606434,0.2736,3041.0,3040.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764393606634,0.2736,3041.0,3040.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764393606635,0.7291,3041.0,3040.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764393607036,1.50593001,3041.0,3040.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764393607241,0.2898,3040.5,3040.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764393607429,1.88813736,3040.5,3040.4,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393609134,1.14283736,3040.9,3040.4,0.46743194]
["bitfinex-derivatives","ETHF0:USTF0",1764393609638,0.27657639,3041.0,3040.4,0.46743194]
["bitfinex-derivatives","ETHF0:USTF0",1764393609639,0.27657639,3041.0,3040.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764393610337,0.45847639,3041.0,3040.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764393610734,0.74827639,3041.0,3040.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764393611427,0.74827639,3041.0,3040.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764393613329,0.00297639,3041.0,3040.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764393617740,0.00297639,3041.0,3040.5,1.43033736]
["bitfinex-derivatives","ETHF0:USTF0",1764393617741,0.4801,3040.6,3040.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764393617945,0.08543907,3040.6,3040.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764393618946,0.27627639,3041.0,3040.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764393619349,0.75637639,3041.0,3040.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764393619545,0.48307639,3041.0,3040.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764393620572,0.00297639,3041.0,3040.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764393627871,0.2368,3041.5,3041.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764393628859,0.24037954,3041.5,3041.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764393629063,0.4968,3041.1,3041.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764393632070,0.4968,3041.1,3041.0,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1764393633171,0.4968,3041.1,3041.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764393634170,0.4968,3040.8,3040.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393635971,0.4968,3040.6,3040.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393636175,0.7677,3040.5,3040.4,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393637177,7.71203956,3040.5,3039.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764393637469,1.14283736,3040.3,3039.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1764393637663,0.4968,3040.3,3040.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393637869,0.88185591,3040.3,3040.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393638070,0.10205678,3040.3,3040.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393639868,1.63963736,3040.5,3040.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393640074,2.41919269,3040.5,3040.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393640572,2.41919269,3040.5,3040.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764393640773,0.77955533,3040.4,3040.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764393640972,1.14283736,3040.5,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393640973,0.4968,3040.1,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393641680,0.4968,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393644073,1.63963736,3040.2,3040.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393644282,1.14283736,3040.3,3040.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393644479,1.63963736,3040.3,3040.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393644978,1.63963736,3040.3,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393644979,0.4968,3040.1,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393645667,1.63963736,3040.3,3040.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393649270,1.14283736,3040.3,3040.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393649673,1.63963736,3040.3,3040.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764393649880,0.4968,3040.1,3040.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393650066,0.4968,3040.0,3039.9,0.49653194]
["bitfinex-derivatives","ETHF0:USTF0",1764393650267,0.4968,3040.6,3040.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764393650473,1.63963736,3040.4,3040.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764393650980,0.4968,3040.1,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393652280,1.14283736,3040.4,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393653182,1.14283736,3040.1,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393653680,1.63963736,3040.1,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393658383,1.14283736,3040.1,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393662880,1.61583736,3040.1,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393666183,2.39934867,3040.1,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393666583,2.39940793,3040.1,3040.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764393668090,0.473,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393668392,1.54072435,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393668786,1.25662435,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393669295,0.78362435,3040.0,3039.9,0.46143194]
["bitfinex-derivatives","ETHF0:USTF0",1764393670495,1.25662435,3040.0,3039.9,0.46143194]
["bitfinex-derivatives","ETHF0:USTF0",1764393672095,0.78362435,3040.0,3039.9,0.46143194]
["bitfinex-derivatives","ETHF0:USTF0",1764393674191,1.14289662,3040.1,3039.9,0.46143194]
["bitfinex-derivatives","ETHF0:USTF0",1764393674386,1.14289662,3040.1,3040.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764393674594,1.92661342,3040.1,3040.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1764393677300,1.61589662,3040.3,3040.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764393677601,2.39958906,3040.3,3040.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764393683709,0.78369244,3040.3,3040.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764393683907,1.63009662,3040.6,3040.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1764393684209,2.41219228,3040.6,3040.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764393684409,1.14289662,3040.2,3040.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764393685305,1.63009662,3040.2,3040.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764393686812,0.4872,3040.2,3040.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764393688816,1.14289662,3040.3,3040.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764393689110,1.62149662,3040.3,3040.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764393690414,1.61962693,3041.0,3040.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1764393690614,1.14289662,3040.4,3040.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764393691419,1.14289662,3040.6,3040.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764393691613,1.92424835,3040.6,3040.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764393692513,1.14289662,3040.6,3040.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764393693214,1.14289662,3040.8,3040.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764393693514,1.62149662,3040.8,3040.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764393693714,2.40262106,3040.8,3040.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764393693917,1.62149662,3040.8,3040.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764393703022,0.4786,3040.6,3040.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764393703228,1.62149662,3040.6,3040.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764393708023,0.4786,3040.4,3040.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764393708529,1.62149662,3040.6,3040.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764393711033,0.4786,3040.4,3040.3,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1764393711227,1.62149662,3040.4,3040.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764393713432,0.4786,3040.3,3040.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764393713636,0.4786,3040.0,3039.9,4.31303194]
["bitfinex-derivatives","ETHF0:USTF0",1764393714133,1.14289662,3040.1,3040.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764393714527,1.14289662,3040.3,3040.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764393714826,1.62149662,3040.3,3040.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764393716535,0.497,3040.1,3040.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764393716830,0.497,3040.0,3039.9,3.84193194]
["bitfinex-derivatives","ETHF0:USTF0",1764393717231,0.497,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393718737,0.497,3040.0,3039.9,0.46063194]
["bitfinex-derivatives","ETHF0:USTF0",1764393719039,1.14289662,3040.1,3040.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764393719336,1.63989662,3040.1,3040.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764393722937,1.65059038,3040.1,3040.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764393724940,0.497,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393725237,0.7811,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393725939,0.79179376,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393727538,0.50769376,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393729644,0.79179376,3040.0,3039.9,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393733645,0.497,3039.3,3039.2,2.80665911]
["bitfinex-derivatives","ETHF0:USTF0",1764393733840,0.5011626,3039.3,3039.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1764393734034,0.497,3039.2,3039.1,2.80665911]
["bitfinex-derivatives","ETHF0:USTF0",1764393734236,0.497,3039.1,3039.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764393735033,0.50769376,3039.1,3039.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764393735236,0.01069376,3039.1,3039.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764393735647,0.50769376,3039.1,3039.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764393736144,0.01069376,3039.1,3039.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764393739248,0.4795,3039.0,3038.9,0.00298399]
["bitfinex-derivatives","ETHF0:USTF0",1764393739545,0.4795,3039.0,3038.9,0.45618399]
["bitfinex-derivatives","ETHF0:USTF0",1764393740047,0.4795,3039.1,3039.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764393740243,0.4795,3039.1,3039.0,0.73010624]
["bitfinex-derivatives","ETHF0:USTF0",1764393742255,1.14707929,3039.3,3039.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764393742549,1.62657929,3039.3,3039.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764393746751,0.4795,3039.1,3039.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764393749950,0.4795,3039.1,3038.9,0.00298399]
["bitfinex-derivatives","ETHF0:USTF0",1764393750160,0.4619,3039.0,3038.9,0.48898399]
["bitfinex-derivatives","ETHF0:USTF0",1764393750360,1.60481669,3039.1,3039.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764393750656,0.4619,3039.1,3039.0,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764393753261,0.4619,3039.1,3039.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764393753453,0.4619,3039.1,3038.9,0.00298399]
["bitfinex-derivatives","ETHF0:USTF0",1764393753454,0.4619,3039.0,3038.9,0.00298399]
["bitfinex-derivatives","ETHF0:USTF0",1764393754355,0.7329,3039.0,3038.9,0.00298399]
["bitfinex-derivatives","ETHF0:USTF0",1764393758744,0.4619,3038.4,3038.3,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1764393759365,0.4619,3038.1,3038.0,2.62825911]
["bitfinex-derivatives","ETHF0:USTF0",1764393759658,1.60481669,3038.1,3038.0,0.76594109]
["bitfinex-derivatives","ETHF0:USTF0",1764393760255,1.14291669,3038.7,3038.0,0.76594109]
["bitfinex-derivatives","ETHF0:USTF0",1764393760657,1.14291669,3038.7,3038.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764393760658,0.4619,3038.7,3038.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764393761556,1.60481669,3038.7,3038.0,0.27994109]
["bitfinex-derivatives","ETHF0:USTF0",1764393763053,1.60481669,3038.7,3038.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764393763264,0.4619,3038.7,3038.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764393763754,1.65591669,3039.2,3038.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764393768558,1.60481669,3039.2,3039.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764393769565,0.4619,3039.1,3039.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764393771163,0.4619,3039.1,3038.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764393772362,1.14291669,3038.9,3038.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764393772664,0.4619,3038.5,3038.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764393773566,0.4619,3038.6,3038.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764393773767,1.14291669,3039.1,3038.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764393775566,0.16455,3038.4,3038.0,0.00264109]
["bitfinex-derivatives","ETHF0:USTF0",1764393775767,1.14291669,3038.1,3038.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764393775963,1.92671829,3038.1,3038.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764393776367,1.14291669,3038.1,3038.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764393776771,1.14291669,3038.1,3038.0,0.29341164]
["bitfinex-derivatives","ETHF0:USTF0",1764393777372,1.14291669,3038.1,3038.0,0.77361164]
["bitfinex-derivatives","ETHF0:USTF0",1764393779673,1.14291669,3038.1,3038.0,0.29341164]
["bitfinex-derivatives","ETHF0:USTF0",1764393780774,1.34884693,3038.8,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393781074,1.14291669,3038.6,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393781264,1.14291669,3038.6,3038.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764393781867,1.14291669,3038.9,3038.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764393782062,1.14291669,3038.9,3038.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764393783569,1.14291669,3038.9,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393783774,0.0041626,3039.3,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393783775,1.14291669,3038.6,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393786578,1.14410101,3038.6,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393790986,1.14410101,3038.6,3038.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764393791284,1.31277361,3039.3,3039.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393791479,1.14410101,3039.1,3039.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393791685,1.94821544,3039.1,3039.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393809704,1.94821544,3039.1,3039.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764393810800,1.94821544,3039.1,3039.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393812903,0.16452,3039.0,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393813100,2.28820202,3038.6,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393813401,3.09231645,3038.6,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393813606,1.94821544,3038.6,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393817209,1.94821544,3038.6,3038.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1764393837320,1.94821544,3038.6,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393837628,3.09231645,3038.6,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393837825,1.94821544,3038.6,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393841532,1.94821544,3038.6,3038.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764393844732,1.14410101,3038.6,3038.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1764393848620,1.14387767,3038.7,3038.6,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764393860031,1.14387767,3038.8,3038.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764393860229,1.95183246,3038.8,3038.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764393861532,1.14387767,3038.8,3038.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764393868143,1.95198342,3038.8,3038.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764393873850,1.95198342,3038.8,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393874050,0.80810575,3038.7,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393874250,0.80810575,3038.7,3038.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764393878450,0.80810575,3038.7,3038.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764393880844,0.80810575,3038.7,3038.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764393892359,1.14387767,3038.9,3038.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764393892557,0.80861769,3038.8,3038.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764393898259,1.14387767,3038.9,3038.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764393898459,1.14387767,3038.9,3038.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764393898756,1.95232341,3038.9,3038.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764393900359,0.80844574,3038.9,3038.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764393900554,1.14387767,3039.2,3039.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764393900755,1.95224277,3039.2,3039.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764393901766,1.95224277,3039.2,3039.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764393901964,0.8083651,3039.1,3039.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764393902157,1.14387767,3039.2,3039.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764393906069,0.80759841,3039.1,3039.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764393908573,1.95147836,3039.1,3039.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764393908768,0.80759841,3039.1,3039.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764393908969,1.95147836,3039.1,3039.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764393909168,1.14387995,3039.1,3039.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764393910566,0.0041626,3039.3,3039.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764393910766,1.18393925,3040.1,3040.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764393911068,1.14387995,3040.1,3040.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764393911876,1.14697936,3040.1,3040.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764393931681,0.00309941,3040.1,3040.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764393934692,0.16442,3040.8,3040.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764393934990,0.16442,3040.8,3040.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764393935585,0.16719665,3040.8,3040.5,0.78632543]
["bitfinex-derivatives","ETHF0:USTF0",1764393936091,1.14387995,3040.6,3040.5,0.78632543]
["bitfinex-derivatives","ETHF0:USTF0",1764393938089,1.94526104,3040.6,3040.5,0.78632543]
["bitfinex-derivatives","ETHF0:USTF0",1764393940294,1.9456955,3040.6,3040.5,0.78632543]
["bitfinex-derivatives","ETHF0:USTF0",1764393940894,1.9456955,3040.6,3040.5,0.29402543]
["bitfinex-derivatives","ETHF0:USTF0",1764393943697,1.9456955,3040.6,3040.5,0.78632543]
["bitfinex-derivatives","ETHF0:USTF0",1764393944388,1.9456955,3040.6,3040.5,0.29402543]
["bitfinex-derivatives","ETHF0:USTF0",1764393948499,1.9456955,3040.6,3040.5,0.78632543]
["bitfinex-derivatives","ETHF0:USTF0",1764393949701,1.9456955,3040.6,3040.5,0.29402543]
["bitfinex-derivatives","ETHF0:USTF0",1764393954412,1.9456955,3040.6,3040.5,0.78632543]
["bitfinex-derivatives","ETHF0:USTF0",1764393958211,0.2076,3039.6,3039.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764393958407,0.2076,3039.6,3039.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764393959212,0.2076,3039.6,3039.5,0.78505273]
["bitfinex-derivatives","ETHF0:USTF0",1764393959606,1.14387995,3039.7,3039.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764393968520,1.14304745,3039.7,3039.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764393969523,1.14304745,3039.7,3039.6,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764393969723,1.14304745,3039.7,3039.6,8.5631]
["bitfinex-derivatives","ETHF0:USTF0",1764393969928,1.14304745,3039.7,3039.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1764393970117,1.14304745,3039.7,3039.6,9.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764393970517,1.35064745,3039.7,3039.6,9.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764393970713,1.14304745,3039.7,3039.6,9.5131]
["bitfinex-derivatives","ETHF0:USTF0",1764393975624,1.14304745,3039.7,3039.6,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764393977331,1.14304745,3039.7,3039.6,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1764393981437,0.2064,3039.3,3039.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764393981628,1.18279323,3039.9,3039.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764393981827,1.14304745,3039.3,3039.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764393982226,1.14304745,3039.6,3039.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1764393982423,1.14304745,3039.6,3039.5,0.73404045]
["bitfinex-derivatives","ETHF0:USTF0",1764393991732,1.34944745,3039.6,3039.5,0.73404045]
["bitfinex-derivatives","ETHF0:USTF0",1764393994235,1.34944745,3039.6,3039.5,0.28414045]
["bitfinex-derivatives","ETHF0:USTF0",1764393994948,1.34944745,3039.6,3039.5,0.75444045]
["bitfinex-derivatives","ETHF0:USTF0",1764393997043,1.14304745,3039.6,3039.5,0.75444045]
["bitfinex-derivatives","ETHF0:USTF0",1764393998041,1.34944745,3039.6,3039.5,0.75444045]
["bitfinex-derivatives","ETHF0:USTF0",1764393999344,1.34944745,3039.6,3039.5,4.59144045]
["bitfinex-derivatives","ETHF0:USTF0",1764394002146,1.14304745,3039.6,3039.5,4.59144045]
["bitfinex-derivatives","ETHF0:USTF0",1764394005351,1.14304745,3039.6,3039.5,0.75444045]
["bitfinex-derivatives","ETHF0:USTF0",1764394005645,0.00493194,3039.9,3039.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764394005848,1.14304745,3040.1,3040.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764394010145,1.14797939,3040.4,3040.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764394019453,0.2064,3041.5,3040.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764394019657,1.0425514,3040.6,3040.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764394020462,1.04498298,3040.6,3040.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764394030667,1.14493061,3040.6,3040.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764394031272,1.14493061,3040.6,3040.5,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764394036776,1.14493061,3040.6,3040.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394036972,1.14249903,3040.4,3040.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394037378,1.14249903,3040.4,3040.3,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1764394040386,2.28499806,3040.4,3040.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394040580,1.14249903,3040.4,3040.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394041083,1.14249903,3040.4,3040.1,2.83341307]
["bitfinex-derivatives","ETHF0:USTF0",1764394041276,1.14249903,3040.2,3040.1,2.83341307]
["bitfinex-derivatives","ETHF0:USTF0",1764394042784,1.14249903,3040.2,3040.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764394043486,1.14249903,3040.2,3040.1,2.83341307]
["bitfinex-derivatives","ETHF0:USTF0",1764394047384,2.28499806,3040.2,3040.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764394047786,1.14249903,3040.2,3040.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764394060084,2.28499806,3040.2,3040.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764394060991,2.28499806,3040.2,3040.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764394063183,2.28499806,3040.2,3040.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764394065394,2.28499806,3040.2,3040.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764394067486,2.28499806,3040.2,3039.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764394067699,1.14249903,3039.8,3039.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764394079600,1.14249903,3039.8,3039.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394080112,1.14249903,3039.8,3039.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1764394080404,1.14249903,3039.8,3039.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394080907,1.14249903,3039.8,3039.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1764394081107,1.14249903,3040.2,3040.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764394081705,1.14249903,3040.2,3039.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1764394082206,1.14249903,3039.7,3039.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1764394092511,1.14294807,3039.9,3039.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764394102025,1.14294807,3039.9,3039.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394103529,1.14294807,3039.9,3039.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764394112843,1.14294807,3040.2,3040.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764394113040,0.80509775,3040.1,3040.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764394116439,1.14294807,3040.3,3040.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764394116643,1.9478613,3040.3,3040.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764394117035,1.14294807,3040.3,3040.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764394123240,1.14537965,3040.6,3040.5,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764394126952,1.14537965,3040.6,3040.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764394133965,1.14537965,3040.6,3040.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764394140873,1.14537965,3040.6,3040.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1764394147078,1.94841221,3040.6,3040.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1764394152675,1.94803874,3040.6,3040.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1764394159986,1.94803874,3040.6,3040.5,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1764394162986,1.94803874,3040.6,3040.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1764394171192,1.94803874,3040.6,3040.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1764394171397,1.94803874,3040.6,3040.0,3.10781307]
["bitfinex-derivatives","ETHF0:USTF0",1764394171591,1.1425746,3040.2,3040.0,3.10781307]
["bitfinex-derivatives","ETHF0:USTF0",1764394171793,1.1425746,3040.2,3040.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764394192531,1.1425746,3040.2,3040.0,2.64131307]
["bitfinex-derivatives","ETHF0:USTF0",1764394196832,1.1425746,3040.2,3040.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764394199022,2.2851492,3040.2,3040.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764394200524,0.00243158,3040.6,3040.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394200730,1.14500618,3040.6,3040.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394200926,1.94761525,3040.6,3040.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394203335,1.94761525,3040.6,3040.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764394204736,0.80504065,3040.6,3040.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764394204937,0.00243158,3040.6,3040.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764394208032,1.14750654,3040.9,3040.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764394208337,1.14750654,3040.9,3040.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764394209134,1.15102485,3040.9,3040.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764394212435,1.15102485,3040.9,3040.3,0.84783499]
["bitfinex-derivatives","ETHF0:USTF0",1764394212627,1.14353773,3040.4,3039.3,2.93260735]
["bitfinex-derivatives","ETHF0:USTF0",1764394212831,1.14353773,3039.6,3039.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764394215137,1.14353773,3039.6,3039.5,0.27814045]
["bitfinex-derivatives","ETHF0:USTF0",1764394216436,1.14353773,3039.6,3039.5,0.73554045]
["bitfinex-derivatives","ETHF0:USTF0",1764394218439,1.14353773,3039.8,3039.5,0.27814045]
["bitfinex-derivatives","ETHF0:USTF0",1764394218644,1.14353773,3039.8,3039.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764394221849,1.18279323,3040.7,3040.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764394221850,1.14353773,3040.1,3040.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764394236462,1.14353773,3040.8,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394241467,2.28707546,3040.8,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394244068,0.81356459,3040.7,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394244270,2.28707546,3040.8,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394244570,0.81359482,3040.7,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394244760,2.28707546,3040.8,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394245068,0.81359853,3040.7,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394245269,2.28707546,3040.8,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394245471,0.81366285,3040.7,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394245660,2.28707546,3040.8,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394245863,0.81366285,3040.7,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394246167,2.28707546,3040.8,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394246368,0.81374952,3040.7,3040.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394246668,0.81375529,3040.6,3040.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394246855,1.14353773,3040.1,3040.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764394265696,1.34721323,3040.8,3040.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764394265894,1.14353773,3040.1,3040.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764394268597,1.14353773,3040.1,3040.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394274595,1.14302791,3040.1,3040.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764394282402,1.14302791,3040.2,3040.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764394284805,2.28605582,3040.2,3040.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764394286502,1.14302791,3040.2,3040.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764394287508,2.28605582,3040.2,3040.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764394292911,0.81398716,3040.1,3040.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394297811,0.81398716,3040.1,3040.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764394298205,0.81398716,3040.1,3040.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394308013,1.14302791,3040.2,3040.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764394308319,1.95604814,3040.2,3040.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764394314608,3.09907605,3040.2,3040.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764394318822,1.95604814,3040.2,3040.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764394329044,3.09907605,3040.2,3040.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764394334552,1.95604814,3040.2,3040.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764394334851,3.09907605,3040.2,3040.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764394335950,3.09907605,3040.2,3040.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394336151,2.28605582,3040.2,3040.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394336750,1.14297218,3040.1,3040.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1764394343255,1.14297218,3040.1,3040.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394343554,1.14297218,3040.1,3040.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764394347552,1.14297218,3040.1,3040.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394348163,1.14297218,3040.1,3040.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1764394350166,1.14297218,3040.1,3040.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764394350669,1.95648752,3040.1,3040.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764394356473,1.95648752,3040.1,3040.0,0.26129639]
["bitfinex-derivatives","ETHF0:USTF0",1764394356664,1.95648752,3040.1,3039.5,0.27814045]
["bitfinex-derivatives","ETHF0:USTF0",1764394356864,1.14297218,3039.6,3039.5,0.27814045]
["bitfinex-derivatives","ETHF0:USTF0",1764394363868,1.954801,3039.6,3039.5,0.27814045]
["bitfinex-derivatives","ETHF0:USTF0",1764394364069,1.14297218,3039.6,3039.5,0.27814045]
["bitfinex-derivatives","ETHF0:USTF0",1764394365572,2.28594436,3039.6,3039.5,0.27814045]
["bitfinex-derivatives","ETHF0:USTF0",1764394365782,3.09756139,3039.6,3039.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764394366078,1.14297218,3039.3,3039.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764394366465,1.14297218,3039.3,3039.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764394366779,1.14297218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394374275,0.81194801,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394374578,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394374771,0.81193781,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394374970,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394375176,0.81193538,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394375377,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394375579,0.81186869,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394375767,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394375968,0.81186869,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394376172,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394376472,0.81184387,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394376677,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394376880,0.81184387,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394377078,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394377277,0.81185949,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394377477,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394377679,0.81185949,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394377978,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394378283,0.81185949,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394378481,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394378676,0.81191658,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394378877,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394379077,0.81191658,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394379277,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394379576,0.81201736,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394379778,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394379979,0.81201736,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394380186,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394380384,0.81221241,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394380585,1.30748218,3039.3,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394380788,0.81221241,3039.2,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394381084,0.81221901,3039.1,3039.0,0.29385695]
["bitfinex-derivatives","ETHF0:USTF0",1764394381293,0.81221901,3039.1,3038.0,4.1162]
["bitfinex-derivatives","ETHF0:USTF0",1764394381482,1.14297218,3038.6,3038.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764394382071,1.14297218,3038.6,3038.5,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764394382276,1.14614735,3038.6,3038.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764394382476,1.14297218,3038.3,3038.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764394383281,1.14297218,3038.3,3038.2,0.00812793]
["bitfinex-derivatives","ETHF0:USTF0",1764394383884,2.28594436,3038.4,3038.2,0.00812793]
["bitfinex-derivatives","ETHF0:USTF0",1764394384081,1.14297218,3038.4,3038.2,0.00812793]
["bitfinex-derivatives","ETHF0:USTF0",1764394387883,1.14297218,3038.4,3038.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764394389388,0.00317517,3038.6,3038.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764394389594,0.00317517,3038.6,3038.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764394390697,1.14614735,3038.6,3038.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764394391297,1.14614735,3038.6,3038.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764394393099,1.95785758,3038.6,3038.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764394398501,3.10370708,3038.6,3038.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764394402503,3.10370708,3038.6,3038.2,0.00812793]
["bitfinex-derivatives","ETHF0:USTF0",1764394402810,1.14441084,3038.3,3038.2,0.00812793]
["bitfinex-derivatives","ETHF0:USTF0",1764394403109,1.9592398,3038.3,3038.2,0.00812793]
["bitfinex-derivatives","ETHF0:USTF0",1764394403614,1.9592398,3038.3,3038.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764394403816,1.14441084,3038.1,3038.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764394404116,1.9592398,3038.1,3037.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764394404406,1.14441084,3037.6,3037.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1764394404711,1.14441084,3037.6,3037.5,0.75133836]
["bitfinex-derivatives","ETHF0:USTF0",1764394408005,0.00493194,3037.9,3037.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764394408813,0.82008192,3037.9,3037.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764394409003,1.96449276,3037.9,3037.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764394411111,1.14934278,3037.9,3037.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764394412218,1.96480061,3037.9,3037.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764394416014,1.14934278,3037.9,3037.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764394421421,3.10919185,3037.9,3037.5,0.74203836]
["bitfinex-derivatives","ETHF0:USTF0",1764394421615,2.28882168,3037.6,3037.5,0.74203836]
["bitfinex-derivatives","ETHF0:USTF0",1764394421819,3.10425991,3037.6,3037.5,0.74203836]
["bitfinex-derivatives","ETHF0:USTF0",1764394426826,1.95984907,3037.6,3037.5,0.74203836]
["bitfinex-derivatives","ETHF0:USTF0",1764394427029,1.14441084,3037.6,3037.5,0.74203836]
["bitfinex-derivatives","ETHF0:USTF0",1764394430234,1.96054806,3037.6,3037.5,0.74203836]
["bitfinex-derivatives","ETHF0:USTF0",1764394435735,3.1049589,3037.6,3037.2,0.00493194]
["bitfinex-derivatives","ETHF0:USTF0",1764394435940,1.14441084,3037.1,3037.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764394436639,1.14441084,3037.1,3037.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764394436840,1.14441084,3037.1,3037.0,0.75196732]
["bitfinex-derivatives","ETHF0:USTF0",1764394439843,1.14441084,3037.1,3037.0,0.27826732]
["bitfinex-derivatives","ETHF0:USTF0",1764394441747,1.14441084,3037.1,3037.0,0.00366732]
["bitfinex-derivatives","ETHF0:USTF0",1764394442042,2.18051185,3037.1,3036.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764394442234,1.14441084,3036.6,3036.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764394442637,2.28882168,3036.6,3036.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764394442836,2.28882168,3036.6,3036.5,0.76343552]
["bitfinex-derivatives","ETHF0:USTF0",1764394443042,1.14441084,3036.6,3036.5,0.76343552]
["bitfinex-derivatives","ETHF0:USTF0",1764394444037,1.36421084,3036.6,3036.5,0.28973552]
["bitfinex-derivatives","ETHF0:USTF0",1764394444237,1.36421084,3036.6,3036.5,0.76343552]
["bitfinex-derivatives","ETHF0:USTF0",1764394444439,1.14441084,3036.6,3036.5,0.76343552]
["bitfinex-derivatives","ETHF0:USTF0",1764394446943,2.50862168,3036.6,3036.5,0.28973552]
["bitfinex-derivatives","ETHF0:USTF0",1764394447246,2.50862168,3036.6,3036.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764394447247,0.2198,3036.1,3036.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764394447443,1.36421084,3036.1,3036.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764394447641,1.14441084,3036.1,3036.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764394448138,1.36839362,3036.1,3036.0,0.76379029]
["bitfinex-derivatives","ETHF0:USTF0",1764394448344,1.36839362,3036.1,3036.0,0.29009029]
["bitfinex-derivatives","ETHF0:USTF0",1764394450347,1.36839362,3036.1,3036.0,0.76379029]
["bitfinex-derivatives","ETHF0:USTF0",1764394450852,1.14859362,3036.1,3036.0,0.76379029]
["bitfinex-derivatives","ETHF0:USTF0",1764394451553,1.36839362,3036.1,3036.0,0.74819029]
["bitfinex-derivatives","ETHF0:USTF0",1764394453852,1.14859362,3036.1,3036.0,0.74819029]
["bitfinex-derivatives","ETHF0:USTF0",1764394460660,0.00418278,3036.1,3036.0,0.74819029]
["bitfinex-derivatives","ETHF0:USTF0",1764394462151,0.22448278,3036.1,3036.0,0.74819029]
["bitfinex-derivatives","ETHF0:USTF0",1764394462954,0.00418278,3036.1,3036.0,0.74819029]
["bitfinex-derivatives","ETHF0:USTF0",1764394464358,0.22448278,3036.1,3036.0,0.74819029]
["bitfinex-derivatives","ETHF0:USTF0",1764394468556,0.00418278,3036.1,3036.0,0.74819029]
["bitfinex-derivatives","ETHF0:USTF0",1764394476565,0.00418278,3036.1,3036.0,0.73789029]
["bitfinex-derivatives","ETHF0:USTF0",1764394480875,0.00494022,3036.4,3036.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764394481173,0.82315939,3036.4,3036.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764394481869,0.82585429,3036.4,3036.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764394482873,0.00763512,3036.4,3036.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764394485278,0.23303512,3036.4,3036.0,0.27449029]
["bitfinex-derivatives","ETHF0:USTF0",1764394485478,1.14576722,3036.1,3036.0,0.73789029]
["bitfinex-derivatives","ETHF0:USTF0",1764394492175,1.14576722,3036.1,3036.0,4.57489029]
["bitfinex-derivatives","ETHF0:USTF0",1764394497583,0.00763512,3036.4,3036.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764394512899,1.14576722,3037.3,3037.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764394513197,1.96318018,3037.3,3037.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764394513887,1.96642239,3037.3,3037.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764394516394,2.19842239,3037.3,3037.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764394522515,2.19776995,3037.3,3037.2,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764394523113,2.19776995,3037.3,3037.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764394523314,1.14511478,3037.1,3037.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764394523909,1.37761478,3037.1,3037.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764394525905,1.14511478,3037.1,3037.0,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764394526109,0.23574221,3037.3,3037.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764394526318,1.18186091,3038.1,3037.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764394526612,0.2895,3039.5,3038.2,0.16456]
["bitfinex-derivatives","ETHF0:USTF0",1764394526814,0.2895,3039.5,3039.0,2.35368173]
["bitfinex-derivatives","ETHF0:USTF0",1764394527009,0.2895,3039.5,3039.2,2.35368173]
["bitfinex-derivatives","ETHF0:USTF0",1764394527217,1.146e-05,3039.5,3039.2,0.00321966]
["bitfinex-derivatives","ETHF0:USTF0",1764394527416,1.146e-05,3039.5,3039.4,1.14511478]
["bitfinex-derivatives","ETHF0:USTF0",1764394527712,1.146e-05,3039.5,3039.4,5.4953041]
["bitfinex-derivatives","ETHF0:USTF0",1764394529817,1.146e-05,3039.5,3039.4,10.7143041]
["bitfinex-derivatives","ETHF0:USTF0",1764394532618,1.146e-05,3039.5,3039.4,16.7143041]
["bitfinex-derivatives","ETHF0:USTF0",1764394533820,0.2895,3042.0,3039.4,10.21818932]
["bitfinex-derivatives","ETHF0:USTF0",1764394534124,0.2895,3042.0,3041.9,1.14511478]
["bitfinex-derivatives","ETHF0:USTF0",1764394534314,0.2895,3042.5,3041.9,1.44011478]
["bitfinex-derivatives","ETHF0:USTF0",1764394534624,0.2895,3043.0,3042.0,1.87495974]
["bitfinex-derivatives","ETHF0:USTF0",1764394534817,0.00493105,3042.8,3042.2,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764394535224,0.2932128,3043.0,3042.4,1.71059974]
["bitfinex-derivatives","ETHF0:USTF0",1764394536015,0.21086955,3043.0,3042.5,4.35755883]
["bitfinex-derivatives","ETHF0:USTF0",1764394536217,0.21086955,3043.0,3042.5,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1764394536422,0.21086955,3043.0,3042.6,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1764394538824,0.21086955,3043.0,3042.7,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1764394540632,0.21086955,3043.0,3042.5,0.16433]
["bitfinex-derivatives","ETHF0:USTF0",1764394540826,0.21086955,3043.0,3042.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1764394541431,0.21086955,3043.0,3042.8,1.71059974]
["bitfinex-derivatives","ETHF0:USTF0",1764394544328,0.21086955,3043.0,3042.8,1.87490974]
["bitfinex-derivatives","ETHF0:USTF0",1764394546137,0.4814,3042.9,3042.2,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764394546349,0.2895,3042.5,3042.2,1.87988079]
["bitfinex-derivatives","ETHF0:USTF0",1764394546635,0.2895,3042.5,3042.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764394547334,0.2895,3042.5,3042.2,0.16928105]
["bitfinex-derivatives","ETHF0:USTF0",1764394547527,0.4814,3042.3,3042.2,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764394554634,0.4814,3042.3,3042.0,0.00245335]
["bitfinex-derivatives","ETHF0:USTF0",1764394554840,0.2895,3041.5,3041.0,5.30147286]
["bitfinex-derivatives","ETHF0:USTF0",1764394555034,0.4814,3041.1,3041.0,9.48247286]
["bitfinex-derivatives","ETHF0:USTF0",1764394555934,0.4814,3041.1,3041.0,9.48588475]
["bitfinex-derivatives","ETHF0:USTF0",1764394556133,0.00493105,3041.4,3041.0,10.52888475]
["bitfinex-derivatives","ETHF0:USTF0",1764394556331,0.00493105,3041.4,3041.0,11.67468172]
["bitfinex-derivatives","ETHF0:USTF0",1764394556534,0.00493105,3041.4,3041.0,11.83909172]
["bitfinex-derivatives","ETHF0:USTF0",1764394558238,0.00493105,3041.4,3041.1,0.16441]
["bitfinex-derivatives","ETHF0:USTF0",1764394558442,0.00493105,3041.4,3041.1,1.31020697]
["bitfinex-derivatives","ETHF0:USTF0",1764394559442,0.00493105,3041.4,3041.2,1.14579697]
["bitfinex-derivatives","ETHF0:USTF0",1764394560439,0.00493105,3041.4,3041.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764394560640,0.00493105,3041.4,3041.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764394561439,0.00493105,3041.4,3041.3,5.74804339]
["bitfinex-derivatives","ETHF0:USTF0",1764394561845,0.48633105,3041.4,3041.3,5.74804339]
["bitfinex-derivatives","ETHF0:USTF0",1764394562047,0.48633105,3041.4,3041.3,10.96104339]
["bitfinex-derivatives","ETHF0:USTF0",1764394562552,0.00493105,3041.4,3041.3,5.3774]
["bitfinex-derivatives","ETHF0:USTF0",1764394562749,0.00493105,3041.4,3041.3,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1764394562947,0.47883105,3041.4,3041.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764394564155,0.00493105,3041.4,3041.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764394565154,0.47883105,3041.4,3041.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764394566557,0.00493105,3041.4,3041.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764394567852,0.47883105,3041.4,3041.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1764394572361,0.47883105,3041.4,3041.3,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1764394572657,0.47883105,3041.4,3041.1,7.55430667]
["bitfinex-derivatives","ETHF0:USTF0",1764394572658,0.4739,3041.2,3041.1,2.33630667]
["bitfinex-derivatives","ETHF0:USTF0",1764394572858,0.4739,3040.8,3040.6,2.33630667]
["bitfinex-derivatives","ETHF0:USTF0",1764394573155,0.4739,3040.8,3040.3,2.33630667]
["bitfinex-derivatives","ETHF0:USTF0",1764394573362,0.4739,3040.8,3040.2,2.33630667]
["bitfinex-derivatives","ETHF0:USTF0",1764394573556,0.4739,3040.8,3040.7,1.17777581]
["bitfinex-derivatives","ETHF0:USTF0",1764394573962,0.47806734,3040.8,3040.7,1.18190517]
["bitfinex-derivatives","ETHF0:USTF0",1764394575162,0.47806734,3040.8,3040.7,0.00906041]
["bitfinex-derivatives","ETHF0:USTF0",1764394587572,0.00416734,3040.8,3040.7,0.00906041]
["bitfinex-derivatives","ETHF0:USTF0",1764394587776,0.45996734,3040.8,3040.7,0.00906041]
["bitfinex-derivatives","ETHF0:USTF0",1764394587977,0.45996734,3040.8,3040.7,2.35625949]
["bitfinex-derivatives","ETHF0:USTF0",1764394591276,0.45996734,3040.8,3040.7,0.00906041]
["bitfinex-derivatives","ETHF0:USTF0",1764394599189,0.45996734,3040.8,3040.7,3.84606041]
["bitfinex-derivatives","ETHF0:USTF0",1764394600393,0.45996734,3040.8,3040.7,6.78816258]
["bitfinex-derivatives","ETHF0:USTF0",1764394602590,0.45996734,3040.8,3040.7,3.84606041]
["bitfinex-derivatives","ETHF0:USTF0",1764394603994,0.45996734,3040.8,3040.7,6.79188757]
["bitfinex-derivatives","ETHF0:USTF0",1764394605197,0.45996734,3040.8,3040.7,2.95488757]
["bitfinex-derivatives","ETHF0:USTF0",1764394611491,0.45996734,3040.8,3040.7,0.00906041]
["bitfinex-derivatives","ETHF0:USTF0",1764394613392,0.45996734,3040.8,3040.7,2.36572652]
["bitfinex-derivatives","ETHF0:USTF0",1764394619099,0.45996734,3040.8,3040.7,0.00906041]
["bitfinex-derivatives","ETHF0:USTF0",1764394634809,0.4713,3040.7,3040.6,2.35666611]
["bitfinex-derivatives","ETHF0:USTF0",1764394635706,1.1462951,3040.8,3040.6,0.00349381]
["bitfinex-derivatives","ETHF0:USTF0",1764394635913,0.4713,3040.2,3040.1,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1764394636800,0.4713,3040.2,3040.1,4.00399045]
["bitfinex-derivatives","ETHF0:USTF0",1764394637398,0.4713,3040.2,3040.1,0.00253045]
["bitfinex-derivatives","ETHF0:USTF0",1764394638405,1.61342776,3040.2,3040.1,0.00253045]
["bitfinex-derivatives","ETHF0:USTF0",1764394638599,0.4713,3039.9,3039.8,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764394639505,0.4713,3039.9,3039.8,0.00813336]
["bitfinex-derivatives","ETHF0:USTF0",1764394653319,0.4713,3039.9,3039.8,1.15089354]
["bitfinex-derivatives","ETHF0:USTF0",1764394654216,0.2897,3040.0,3039.8,3.50362164]
["bitfinex-derivatives","ETHF0:USTF0",1764394655815,0.7579,3040.0,3039.8,3.50362164]
["bitfinex-derivatives","ETHF0:USTF0",1764394660218,0.7579,3040.0,3039.9,2.3527281]
["bitfinex-derivatives","ETHF0:USTF0",1764394664321,0.7579,3040.0,3039.8,1.15089354]
["bitfinex-derivatives","ETHF0:USTF0",1764394664523,0.7579,3040.0,3039.8,4.98789354]
["bitfinex-derivatives","ETHF0:USTF0",1764394669529,0.4682,3039.9,3039.8,4.98789354]
["bitfinex-derivatives","ETHF0:USTF0",1764394669729,0.4682,3039.9,3039.8,10.18789354]
["bitfinex-derivatives","ETHF0:USTF0",1764394671135,0.4682,3039.9,3039.8,4.98789354]
["bitfinex-derivatives","ETHF0:USTF0",1764394671434,0.4682,3039.9,3039.8,10.18789354]
["bitfinex-derivatives","ETHF0:USTF0",1764394671834,0.2897,3040.0,3039.8,10.18789354]
["bitfinex-derivatives","ETHF0:USTF0",1764394672135,0.7579,3040.0,3039.8,10.18789354]
["bitfinex-derivatives","ETHF0:USTF0",1764394672636,0.4682,3039.9,3039.8,3.84513336]
["bitfinex-derivatives","ETHF0:USTF0",1764394672837,0.4682,3039.9,3039.8,9.04513336]
["bitfinex-derivatives","ETHF0:USTF0",1764394673438,0.4682,3039.9,3039.8,3.84513336]
["bitfinex-derivatives","ETHF0:USTF0",1764394676345,0.4682,3039.9,3039.8,0.00813336]
["bitfinex-derivatives","ETHF0:USTF0",1764394678041,0.4682,3039.9,3039.8,5.20613336]
["bitfinex-derivatives","ETHF0:USTF0",1764394680548,0.2897,3040.0,3039.8,5.20613336]
["bitfinex-derivatives","ETHF0:USTF0",1764394680848,0.2897,3040.0,3039.8,6.34889354]
["bitfinex-derivatives","ETHF0:USTF0",1764394681450,0.2897,3040.5,3039.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394681744,0.2897,3040.5,3040.4,1.14276018]
["bitfinex-derivatives","ETHF0:USTF0",1764394682644,0.7435,3040.5,3040.4,1.14276018]
["bitfinex-derivatives","ETHF0:USTF0",1764394683050,0.7435,3040.5,3040.2,4.08399006]
["bitfinex-derivatives","ETHF0:USTF0",1764394683442,0.7435,3040.5,3040.2,1.14276018]
["bitfinex-derivatives","ETHF0:USTF0",1764394684148,0.7435,3040.5,3040.4,2.35607833]
["bitfinex-derivatives","ETHF0:USTF0",1764394686642,0.2897,3040.5,3040.4,3.49883851]
["bitfinex-derivatives","ETHF0:USTF0",1764394688037,0.2897,3040.5,3040.4,1.14276018]
["bitfinex-derivatives","ETHF0:USTF0",1764394688241,0.2897,3040.5,3040.4,3.49721997]
["bitfinex-derivatives","ETHF0:USTF0",1764394692957,0.7435,3040.5,3040.4,3.49721997]
["bitfinex-derivatives","ETHF0:USTF0",1764394697459,0.7435,3040.5,3040.4,2.35445979]
["bitfinex-derivatives","ETHF0:USTF0",1764394697758,0.4538,3040.4,3040.3,7.54845979]
["bitfinex-derivatives","ETHF0:USTF0",1764394699054,0.4538,3040.4,3040.3,2.35445979]
["bitfinex-derivatives","ETHF0:USTF0",1764394704163,0.4538,3040.4,3040.2,6.33676018]
["bitfinex-derivatives","ETHF0:USTF0",1764394706262,0.4538,3040.4,3040.2,10.17376018]
["bitfinex-derivatives","ETHF0:USTF0",1764394706564,0.4538,3040.4,3040.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1764394708867,0.2897,3040.5,3040.2,9.031]
["bitfinex-derivatives","ETHF0:USTF0",1764394709258,0.2897,3040.5,3040.2,11.97222988]
["bitfinex-derivatives","ETHF0:USTF0",1764394709660,0.2897,3040.5,3040.2,6.77822988]
["bitfinex-derivatives","ETHF0:USTF0",1764394709860,0.2897,3040.5,3040.2,11.97222988]
["bitfinex-derivatives","ETHF0:USTF0",1764394711762,0.4787,3040.3,3040.2,6.77822988]
["bitfinex-derivatives","ETHF0:USTF0",1764394711968,0.2897,3040.5,3040.2,6.77822988]
["bitfinex-derivatives","ETHF0:USTF0",1764394719172,0.4787,3040.3,3040.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394723879,0.4787,3040.3,3040.1,3.10568988]
["bitfinex-derivatives","ETHF0:USTF0",1764394725279,0.4787,3040.2,3040.1,3.10568988]
["bitfinex-derivatives","ETHF0:USTF0",1764394727474,0.4787,3040.2,3040.1,2.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1764394727677,0.4787,3040.2,3040.0,6.77822988]
["bitfinex-derivatives","ETHF0:USTF0",1764394729179,0.4787,3040.2,3040.1,2.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1764394732375,0.4787,3040.2,3040.0,2.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1764394733286,0.2897,3040.5,3040.0,2.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1764394733488,0.7684,3040.5,3040.4,2.35825599]
["bitfinex-derivatives","ETHF0:USTF0",1764394740794,0.2897,3040.5,3040.4,2.35825599]
["bitfinex-derivatives","ETHF0:USTF0",1764394741398,0.2897,3040.5,3040.2,2.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1764394745494,0.4954,3040.3,3040.2,2.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1764394745898,0.4954,3040.2,3040.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764394747600,0.4954,3040.2,3040.0,2.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1764394750005,0.2734,3040.0,3039.9,2.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1764394752503,0.7688,3040.0,3039.9,2.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1764394752715,0.4954,3039.9,3039.8,2.94936324]
["bitfinex-derivatives","ETHF0:USTF0",1764394752902,0.4954,3039.9,3039.8,0.00813336]
["bitfinex-derivatives","ETHF0:USTF0",1764394753402,1.63751108,3039.9,3039.8,0.00813336]
["bitfinex-derivatives","ETHF0:USTF0",1764394753600,1.63751108,3039.9,3039.8,2.36695567]
["bitfinex-derivatives","ETHF0:USTF0",1764394754905,0.4954,3039.9,3039.8,2.36695567]
["bitfinex-derivatives","ETHF0:USTF0",1764394755107,0.4954,3039.9,3039.8,0.00813336]
["bitfinex-derivatives","ETHF0:USTF0",1764394760407,0.4954,3039.9,3039.6,2.35882231]
["bitfinex-derivatives","ETHF0:USTF0",1764394760613,0.4823,3039.7,3039.6,2.35882231]
["bitfinex-derivatives","ETHF0:USTF0",1764394761615,0.4823,3039.7,3039.6,2.36160589]
["bitfinex-derivatives","ETHF0:USTF0",1764394762113,0.4823,3039.7,3039.6,0.00278358]
["bitfinex-derivatives","ETHF0:USTF0",1764394767922,0.4982,3039.2,3039.1,2.35882231]
["bitfinex-derivatives","ETHF0:USTF0",1764394768925,0.4982,3039.2,3039.1,2.3613354]
["bitfinex-derivatives","ETHF0:USTF0",1764394769522,0.4982,3039.2,3039.1,0.00251309]
["bitfinex-derivatives","ETHF0:USTF0",1764394777226,0.4982,3039.2,3039.1,2.3613354]
["bitfinex-derivatives","ETHF0:USTF0",1764394784233,0.4982,3039.2,3039.1,0.00251309]
["bitfinex-derivatives","ETHF0:USTF0",1764394792352,0.4982,3039.2,3039.1,2.36110368]
["bitfinex-derivatives","ETHF0:USTF0",1764394793239,0.4982,3039.2,3039.1,0.00251309]
["bitfinex-derivatives","ETHF0:USTF0",1764394796444,0.4982,3039.2,3039.1,2.3631783]
["bitfinex-derivatives","ETHF0:USTF0",1764394804551,0.4982,3039.2,3039.1,0.00251309]
["bitfinex-derivatives","ETHF0:USTF0",1764394805856,0.7804,3039.0,3038.9,2.36066521]
["bitfinex-derivatives","ETHF0:USTF0",1764394806254,0.4819,3038.9,3038.8,2.36066521]
["bitfinex-derivatives","ETHF0:USTF0",1764394806556,1.62522799,3038.9,3038.8,2.36066521]
["bitfinex-derivatives","ETHF0:USTF0",1764394806952,1.62522799,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394807352,0.4819,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394808648,1.62522799,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394811649,1.62522799,3038.9,3038.8,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1764394812557,1.62522799,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394812763,0.4819,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394813055,0.4819,3038.9,3038.8,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1764394819160,0.4819,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394820363,0.4819,3038.9,3038.8,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1764394821365,0.4819,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394826865,1.62522799,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394830561,0.4819,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394832858,0.4819,3038.9,3038.8,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1764394834259,0.4819,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394835667,0.2985,3039.0,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394836065,0.7513,3039.0,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394842870,0.4528,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394848175,0.7513,3039.0,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394848774,0.4528,3038.9,3038.8,2.36348578]
["bitfinex-derivatives","ETHF0:USTF0",1764394864196,0.4528,3038.9,3038.8,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1764394864996,0.4528,3038.9,3038.8,2.36421612]
["bitfinex-derivatives","ETHF0:USTF0",1764394865189,0.4528,3038.9,3038.8,0.00282057]
["bitfinex-derivatives","ETHF0:USTF0",1764394866288,0.4528,3038.9,3038.8,2.36447299]
["bitfinex-derivatives","ETHF0:USTF0",1764394868600,0.2985,3039.0,3038.8,2.36447299]
["bitfinex-derivatives","ETHF0:USTF0",1764394869402,0.7497,3039.0,3038.8,2.36447299]
["bitfinex-derivatives","ETHF0:USTF0",1764394871200,0.4512,3038.9,3038.8,2.36447299]
["bitfinex-derivatives","ETHF0:USTF0",1764394874999,0.96385655,3038.9,3038.3,0.59213419]
["bitfinex-derivatives","ETHF0:USTF0",1764394875193,0.2865,3038.0,3037.5,4.0266661]
["bitfinex-derivatives","ETHF0:USTF0",1764394875392,0.7377,3038.0,3037.5,4.0266661]
["bitfinex-derivatives","ETHF0:USTF0",1764394875597,0.7377,3038.0,3037.3,1.40631239]
["bitfinex-derivatives","ETHF0:USTF0",1764394875798,0.74263105,3038.0,3037.3,1.40631239]
["bitfinex-derivatives","ETHF0:USTF0",1764394875998,0.74675741,3038.0,3037.3,1.41020856]
["bitfinex-derivatives","ETHF0:USTF0",1764394876805,0.29555741,3038.0,3037.3,1.41020856]
["bitfinex-derivatives","ETHF0:USTF0",1764394881012,0.29555741,3038.0,3037.6,1.1435984]
["bitfinex-derivatives","ETHF0:USTF0",1764394882803,0.29555741,3038.0,3037.7,4.29623695]
["bitfinex-derivatives","ETHF0:USTF0",1764394882804,0.00905741,3038.0,3037.7,4.29623695]
["bitfinex-derivatives","ETHF0:USTF0",1764394883009,0.00905741,3038.0,3037.9,1.1435984]
["bitfinex-derivatives","ETHF0:USTF0",1764394883708,0.2865,3038.5,3037.9,1.1435984]
["bitfinex-derivatives","ETHF0:USTF0",1764394884714,0.29415751,3038.5,3037.9,1.14852945]
["bitfinex-derivatives","ETHF0:USTF0",1764394886305,0.76695751,3038.5,3037.9,1.14852945]
["bitfinex-derivatives","ETHF0:USTF0",1764394889817,0.2892,3038.0,3037.9,1.14852945]
["bitfinex-derivatives","ETHF0:USTF0",1764394890517,0.2892,3038.0,3037.9,1.14864073]
["bitfinex-derivatives","ETHF0:USTF0",1764394895515,0.7608,3038.0,3037.9,0.00493105]
["bitfinex-derivatives","ETHF0:USTF0",1764394900528,0.4716,3037.4,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394905436,0.2892,3037.5,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394906436,0.7608,3037.5,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394909240,0.4716,3037.4,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394910241,0.2892,3037.5,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394910438,0.2892,3037.5,3037.4,1.14370968]
["bitfinex-derivatives","ETHF0:USTF0",1764394921252,0.2892,3037.5,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394921555,0.7863,3037.5,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394923748,0.4971,3037.4,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394925649,0.2892,3037.5,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394925850,0.4971,3037.4,3037.3,2.94749642]
["bitfinex-derivatives","ETHF0:USTF0",1764394926251,0.4971,3037.4,3037.3,3.00629642]
["bitfinex-derivatives","ETHF0:USTF0",1764394927844,0.2892,3037.5,3037.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764394928044,0.7863,3037.5,3037.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764394928539,0.2892,3037.5,3037.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764394929748,0.7863,3037.5,3037.4,0.0588]
["bitfinex-derivatives","ETHF0:USTF0",1764394930844,0.4971,3037.4,3037.3,2.94749642]
["bitfinex-derivatives","ETHF0:USTF0",1764394931146,0.4971,3037.4,3037.3,8.13949642]
["bitfinex-derivatives","ETHF0:USTF0",1764394932453,0.4971,3037.4,3037.3,8.19829642]
["bitfinex-derivatives","ETHF0:USTF0",1764394933652,0.2892,3037.5,3037.3,8.19829642]
["bitfinex-derivatives","ETHF0:USTF0",1764394933851,0.4971,3037.4,3037.3,8.19829642]
["bitfinex-derivatives","ETHF0:USTF0",1764394935854,0.4971,3037.4,3037.3,3.00629642]
["bitfinex-derivatives","ETHF0:USTF0",1764394936055,0.4971,3037.4,3037.3,8.19829642]
["bitfinex-derivatives","ETHF0:USTF0",1764394937753,0.4971,3037.4,3037.3,12.03529642]
["bitfinex-derivatives","ETHF0:USTF0",1764394939159,0.4971,3037.4,3037.3,6.84329642]
["bitfinex-derivatives","ETHF0:USTF0",1764394939356,0.4971,3037.4,3037.3,12.03529642]
["bitfinex-derivatives","ETHF0:USTF0",1764394941765,0.7863,3037.5,3037.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764394949167,0.7863,3037.5,3037.3,3.84089617]
["bitfinex-derivatives","ETHF0:USTF0",1764394949168,0.4971,3037.4,3037.3,3.84089617]
["bitfinex-derivatives","ETHF0:USTF0",1764394949670,0.4971,3037.4,3037.3,0.00389617]
["bitfinex-derivatives","ETHF0:USTF0",1764394974791,0.7431,3037.0,3036.9,1.31327252]
["bitfinex-derivatives","ETHF0:USTF0",1764394975089,1.14463709,3037.3,3036.5,4.7892661]
["bitfinex-derivatives","ETHF0:USTF0",1764394975285,0.00493941,3037.2,3036.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764394975982,0.00493941,3037.2,3036.5,0.76622555]
["bitfinex-derivatives","ETHF0:USTF0",1764394978688,0.00493941,3037.2,3036.5,0.93088555]
["bitfinex-derivatives","ETHF0:USTF0",1764394984988,0.438,3036.6,3036.5,0.75232555]
["bitfinex-derivatives","ETHF0:USTF0",1764394985593,1.14463709,3037.0,3036.5,0.75232555]
["bitfinex-derivatives","ETHF0:USTF0",1764394987893,0.4371,3036.6,3036.5,0.75232555]
["bitfinex-derivatives","ETHF0:USTF0",1764394988807,1.14463709,3037.0,3036.5,0.75232555]
["bitfinex-derivatives","ETHF0:USTF0",1764394989095,0.4371,3036.6,3036.5,0.75232555]
["bitfinex-derivatives","ETHF0:USTF0",1764394992104,1.14463709,3037.0,3036.5,0.75232555]
["bitfinex-derivatives","ETHF0:USTF0",1764394992298,1.58173709,3037.0,3036.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764394992499,1.58173709,3037.0,3036.5,0.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1764394993001,0.4371,3036.6,3036.5,0.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1764394993204,0.4371,3036.6,3036.5,0.75232555]
["bitfinex-derivatives","ETHF0:USTF0",1764394994503,1.14463709,3037.0,3036.5,0.75232555]
["bitfinex-derivatives","ETHF0:USTF0",1764394995510,1.58173709,3037.0,3036.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764394995702,1.58173709,3037.0,3036.5,0.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1764394998611,0.4371,3036.6,3036.5,0.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1764394999012,0.4371,3036.6,3036.5,0.74122555]
["bitfinex-derivatives","ETHF0:USTF0",1764395000114,1.14463709,3037.0,3036.5,0.74122555]
["bitfinex-derivatives","ETHF0:USTF0",1764395000318,1.58303709,3037.0,3036.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764395001418,1.58303709,3037.0,3036.5,0.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1764395003927,0.4384,3036.6,3036.5,0.74122555]
["bitfinex-derivatives","ETHF0:USTF0",1764395005026,1.14463709,3037.0,3036.5,0.74122555]
["bitfinex-derivatives","ETHF0:USTF0",1764395012534,1.14515057,3036.8,3036.5,0.74122555]
["bitfinex-derivatives","ETHF0:USTF0",1764395013435,1.58265057,3036.8,3036.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764395026346,0.00493941,3037.2,3036.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764395026551,0.4375,3037.0,3036.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764395026741,2.43680437,3037.0,3036.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764395028646,2.43680437,3037.0,3036.5,0.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1764395028849,1.14515057,3036.8,3036.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764395029051,0.00493941,3037.2,3036.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764395029348,1.14515057,3037.0,3036.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764395029946,1.58265057,3037.0,3036.9,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764395048755,1.58265057,3037.0,3036.5,0.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1764395053160,0.4375,3037.0,3036.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764395053364,1.58265057,3037.0,3036.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764395058471,0.4375,3037.0,3036.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764395065670,1.14515057,3037.1,3036.5,0.27592555]
["bitfinex-derivatives","ETHF0:USTF0",1764395065876,1.58305057,3037.1,3037.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764395071875,1.58305057,3037.1,3036.5,4.11292555]
["bitfinex-derivatives","ETHF0:USTF0",1764395072081,1.14515057,3036.9,3036.5,4.11292555]
["bitfinex-derivatives","ETHF0:USTF0",1764395072273,1.58295057,3036.9,3036.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764395074582,0.4378,3036.9,3036.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764395074779,1.58286401,3037.1,3037.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764395075783,0.4378,3037.1,3037.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764395082985,0.44273941,3037.2,3037.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764395088083,0.00493941,3037.2,3037.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764395093889,0.44273941,3037.2,3037.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764395097592,0.4384,3036.7,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764395097792,1.58346401,3036.7,3036.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764395098192,0.4384,3036.6,3036.5,0.00362555]
["bitfinex-derivatives","ETHF0:USTF0",1764395100490,0.4384,3036.6,3036.5,0.29222555]
["bitfinex-derivatives","ETHF0:USTF0",1764395102990,0.4384,3036.6,3036.5,0.74172555]
["bitfinex-derivatives","ETHF0:USTF0",1764395103692,1.14506401,3036.7,3036.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764395103994,1.58346401,3037.1,3037.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764395104491,1.58346401,3037.1,3037.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764395104892,1.58346401,3037.1,3037.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764395110591,1.58346401,3037.1,3036.5,0.29222555]
["bitfinex-derivatives","ETHF0:USTF0",1764395110791,0.4384,3036.6,3036.5,0.74172555]
["bitfinex-derivatives","ETHF0:USTF0",1764395111296,1.58346401,3036.8,3036.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1764395135212,0.438,3036.6,3036.5,0.75412555]
["bitfinex-derivatives","ETHF0:USTF0",1764395151229,1.14521208,3036.7,3036.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764395152023,1.58321208,3036.7,3036.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764395154931,1.14521208,3036.7,3036.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764395160838,1.58321208,3036.7,3036.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764395161733,0.438,3036.6,3036.5,0.29222555]
["bitfinex-derivatives","ETHF0:USTF0",1764395162139,0.438,3036.6,3036.5,0.77882555]
["bitfinex-derivatives","ETHF0:USTF0",1764395169636,1.14521208,3036.7,3036.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764395170039,1.58321208,3036.8,3036.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764395171344,0.438,3036.8,3036.7,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764395171545,1.58321208,3037.0,3036.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764395178751,1.14521208,3037.0,3036.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764395178942,0.438,3037.1,3037.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764395179243,0.44293941,3037.2,3037.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764395179449,1.58815149,3037.2,3037.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764395183348,0.44293941,3037.2,3037.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764395183543,1.58815149,3037.2,3037.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764395185751,0.4388,3037.1,3037.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764395193961,1.15015149,3037.2,3037.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764395196660,0.00493941,3037.2,3037.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764395199967,0.2892,3038.0,3037.2,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764395200166,1.58362556,3037.5,3037.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764395200868,1.14482556,3037.5,3037.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764395201369,1.58362556,3037.5,3037.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764395205570,1.14482556,3037.5,3037.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764395206568,1.58362556,3037.5,3037.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1764395208770,0.4388,3037.2,3037.1,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764395211075,1.14482556,3037.5,3037.1,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764395214178,0.4388,3037.2,3037.1,0.48823941]
["bitfinex-derivatives","ETHF0:USTF0",1764395223881,0.4388,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764395226080,1.14482556,3037.5,3037.1,0.48263941]
["bitfinex-derivatives","ETHF0:USTF0",1764395226683,0.438,3037.2,3037.1,0.48263941]
["bitfinex-derivatives","ETHF0:USTF0",1764395231076,0.438,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764395231277,1.58282556,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764395231785,1.58282556,3037.2,3037.1,0.48263941]
["bitfinex-derivatives","ETHF0:USTF0",1764395234892,0.438,3037.2,3037.1,0.48263941]
["bitfinex-derivatives","ETHF0:USTF0",1764395244900,0.438,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764395246797,0.438,3037.2,3037.1,0.45783941]
["bitfinex-derivatives","ETHF0:USTF0",1764395258009,1.58282556,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764395258510,1.5831376,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764395258707,2.42851371,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764395258900,2.42845874,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764395262311,1.5831376,3037.2,3037.1,0.00493941]
["bitfinex-derivatives","ETHF0:USTF0",1764395276832,0.4387,3036.6,3036.5,0.79082555]
["bitfinex-derivatives","ETHF0:USTF0",1764395277031,1.5838376,3036.6,3036.5,0.79082555]
["bitfinex-derivatives","ETHF0:USTF0",1764395286336,1.1451376,3036.7,3036.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764395287139,1.5837376,3036.7,3036.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764395290140,0.4386,3036.6,3036.5,0.00362555]
["bitfinex-derivatives","ETHF0:USTF0",1764395297054,1.5837376,3036.6,3036.5,0.00362555]
["bitfinex-derivatives","ETHF0:USTF0",1764395298553,0.4386,3036.6,3036.5,0.00362555]
["bitfinex-derivatives","ETHF0:USTF0",1764395302060,0.4386,3036.6,3036.5,0.74182555]
["bitfinex-derivatives","ETHF0:USTF0",1764395302952,0.4386,3036.6,3036.5,0.27292555]
["bitfinex-derivatives","ETHF0:USTF0",1764395310254,0.4386,3036.6,3036.5,0.00362555]
["bitfinex-derivatives","ETHF0:USTF0",1764395314847,1.5837376,3036.6,3036.5,0.00362555]
["bitfinex-derivatives","ETHF0:USTF0",1764395315054,0.4386,3036.6,3036.5,0.00362555]
["bitfinex-derivatives","ETHF0:USTF0",1764395315764,1.5837376,3036.6,3036.5,0.00362555]
["bitfinex-derivatives","ETHF0:USTF0",1764395318260,0.4378,3035.9,3035.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764395318460,0.4378,3035.8,3035.7,7.42287139]
["bitfinex-derivatives","ETHF0:USTF0",1764395319262,0.44103583,3035.8,3035.7,7.42701743]
["bitfinex-derivatives","ETHF0:USTF0",1764395321365,0.00323583,3035.8,3035.7,4.47634604]
["bitfinex-derivatives","ETHF0:USTF0",1764395321560,0.00323583,3035.8,3035.7,7.42701743]
["bitfinex-derivatives","ETHF0:USTF0",1764395322063,0.44103583,3035.8,3035.7,7.42701743]
["bitfinex-derivatives","ETHF0:USTF0",1764395322257,0.44103583,3035.8,3035.7,0.63934604]
["bitfinex-derivatives","ETHF0:USTF0",1764395322662,0.00323583,3035.8,3035.7,0.63934604]
["bitfinex-derivatives","ETHF0:USTF0",1764395331176,0.44103583,3035.8,3035.7,0.63934604]
["bitfinex-derivatives","ETHF0:USTF0",1764395331770,0.00323583,3035.8,3035.7,0.63934604]
["bitfinex-derivatives","ETHF0:USTF0",1764395356487,0.00493941,3036.2,3036.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764395357690,0.00846384,3036.2,3036.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764395359488,6.00846384,3036.2,3036.0,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1764395359687,0.4413,3035.9,3035.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764395359888,1.58701124,3035.9,3035.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1764395361192,0.4413,3035.8,3035.7,0.47994604]
["bitfinex-derivatives","ETHF0:USTF0",1764395361391,1.58701124,3035.8,3035.7,0.47994604]
["bitfinex-derivatives","ETHF0:USTF0",1764395366903,1.58701124,3035.8,3035.7,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1764395367093,1.14571124,3035.8,3035.7,0.47514604]
["bitfinex-derivatives","ETHF0:USTF0",1764395367792,1.58741124,3035.8,3035.7,0.47514604]
["bitfinex-derivatives","ETHF0:USTF0",1764395371904,1.58741124,3035.8,3035.7,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1764395382506,1.58778264,3035.8,3035.7,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1764395384204,2.73386528,3035.8,3035.7,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1764395384405,1.58778264,3035.8,3035.7,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1764395384710,2.73386528,3035.8,3035.7,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1764395385004,1.58778264,3035.8,3035.7,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1764395389414,2.43591679,3035.8,3035.7,0.00414604]
["bitfinex-derivatives","ETHF0:USTF0",1764395390215,3.14029943,3035.8,3035.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764395390510,1.14608264,3035.1,3035.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764395391105,1.14608264,3035.1,3035.0,0.76337271]
["bitfinex-derivatives","ETHF0:USTF0",1764395394617,1.14608264,3035.3,3035.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764395396018,1.14608264,3035.4,3035.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764395396407,0.4411,3035.1,3035.0,0.29237271]
["bitfinex-derivatives","ETHF0:USTF0",1764395396610,1.58718264,3035.1,3035.0,0.78937271]
["bitfinex-derivatives","ETHF0:USTF0",1764395397321,1.58718264,3035.3,3035.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764395400518,1.58718264,3035.3,3035.0,0.29237271]
["bitfinex-derivatives","ETHF0:USTF0",1764395400725,1.58718264,3035.1,3035.0,0.78937271]
["bitfinex-derivatives","ETHF0:USTF0",1764395402725,1.14608264,3035.1,3035.0,0.78937271]
["bitfinex-derivatives","ETHF0:USTF0",1764395411124,0.4411,3034.6,3034.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764395411322,1.58718264,3034.6,3034.5,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1764395412121,1.58718264,3034.6,3034.5,0.78954933]
["bitfinex-derivatives","ETHF0:USTF0",1764395413221,1.58718264,3034.6,3034.5,0.00274933]
["bitfinex-derivatives","ETHF0:USTF0",1764395416128,0.4411,3034.1,3034.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764395416329,1.58718264,3034.1,3034.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764395417133,1.58718264,3034.1,3034.0,0.79263804]
["bitfinex-derivatives","ETHF0:USTF0",1764395419035,1.58718264,3034.1,3034.0,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1764395419234,1.58718264,3034.1,3034.0,0.72773804]
["bitfinex-derivatives","ETHF0:USTF0",1764395424038,1.58718264,3034.1,3034.0,0.27633804]
["bitfinex-derivatives","ETHF0:USTF0",1764395424242,1.58718264,3034.1,3034.0,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1764395424946,1.58718264,3034.1,3034.0,0.27633804]
["bitfinex-derivatives","ETHF0:USTF0",1764395431050,1.14608264,3034.1,3034.0,0.75003804]
["bitfinex-derivatives","ETHF0:USTF0",1764395431346,1.58788264,3034.1,3034.0,0.75003804]
["bitfinex-derivatives","ETHF0:USTF0",1764395439550,1.58788264,3034.1,3034.0,0.27633804]
["bitfinex-derivatives","ETHF0:USTF0",1764395444561,1.58925232,3034.1,3034.0,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1764395449468,1.58925232,3034.1,3034.0,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1764395457078,0.44673941,3034.4,3034.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764395457271,1.293667,3034.4,3034.0,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1764395457479,0.44673941,3034.4,3034.0,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1764395457973,1.58925232,3034.3,3034.2,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764395460877,1.58925232,3034.3,3034.0,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1764395461079,0.4418,3034.1,3034.0,0.78163804]
["bitfinex-derivatives","ETHF0:USTF0",1764395461485,0.4418,3034.1,3034.0,0.28973804]
["bitfinex-derivatives","ETHF0:USTF0",1764395467183,0.4418,3034.1,3034.0,0.78163804]
["bitfinex-derivatives","ETHF0:USTF0",1764395473196,0.4418,3034.1,3034.0,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1764395473790,0.4418,3034.1,3034.0,0.28633804]
["bitfinex-derivatives","ETHF0:USTF0",1764395474697,0.4418,3034.1,3034.0,0.77823804]
["bitfinex-derivatives","ETHF0:USTF0",1764395476798,0.4418,3034.1,3034.0,0.28633804]
["bitfinex-derivatives","ETHF0:USTF0",1764395480905,0.4418,3034.1,3034.0,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1764395481604,0.4418,3034.1,3033.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764395481901,1.14745232,3033.9,3033.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764395482802,1.1516072,3033.9,3033.8,0.47681875]
["bitfinex-derivatives","ETHF0:USTF0",1764395484806,0.00415488,3033.9,3033.8,0.47681875]
["bitfinex-derivatives","ETHF0:USTF0",1764395493817,0.44635488,3033.9,3033.8,0.47681875]
["bitfinex-derivatives","ETHF0:USTF0",1764395496421,0.00415488,3033.9,3033.8,0.47681875]
["bitfinex-derivatives","ETHF0:USTF0",1764395496919,0.44635488,3033.9,3033.8,0.00271875]
["bitfinex-derivatives","ETHF0:USTF0",1764395497124,1.5938072,3033.9,3033.8,0.00271875]
["bitfinex-derivatives","ETHF0:USTF0",1764395499514,0.4422,3033.6,3033.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764395499720,1.58965232,3033.6,3033.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764395500517,1.58965232,3033.6,3033.5,0.29124898]
["bitfinex-derivatives","ETHF0:USTF0",1764395501423,1.58965232,3033.6,3033.5,0.76904898]
["bitfinex-derivatives","ETHF0:USTF0",1764395502119,1.58965232,3033.6,3033.5,0.76274898]
["bitfinex-derivatives","ETHF0:USTF0",1764395503225,1.58965232,3033.6,3033.5,0.00424898]
["bitfinex-derivatives","ETHF0:USTF0",1764395506527,1.59003596,3033.6,3033.5,0.00424898]
["bitfinex-derivatives","ETHF0:USTF0",1764395507231,0.4422,3033.1,3033.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764395507532,1.59003596,3033.1,3033.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764395508324,1.59003596,3033.1,3033.0,0.76980317]
["bitfinex-derivatives","ETHF0:USTF0",1764395509833,1.59003596,3033.1,3033.0,0.29200317]
["bitfinex-derivatives","ETHF0:USTF0",1764395510137,2.29567192,3033.1,3032.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764395510439,1.59003596,3032.6,3032.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764395510634,1.59003596,3032.6,3032.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764395510837,1.14783596,3032.3,3032.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764395511240,1.14783596,3032.3,3032.2,0.48107733]
["bitfinex-derivatives","ETHF0:USTF0",1764395512134,0.44713941,3032.9,3032.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764395512337,1.14783596,3032.6,3032.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764395513142,0.4422,3032.3,3032.2,0.00327733]
["bitfinex-derivatives","ETHF0:USTF0",1764395513440,1.59003596,3032.3,3032.2,0.48107733]
["bitfinex-derivatives","ETHF0:USTF0",1764395513644,1.59003596,3032.3,3032.2,0.00327733]
["bitfinex-derivatives","ETHF0:USTF0",1764395515648,0.4422,3031.6,3031.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764395515839,0.4422,3031.6,3031.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764395515840,1.14783596,3031.6,3031.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764395516147,1.14783596,3031.7,3031.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764395516638,0.4423,3031.6,3031.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764395516844,0.4423,3031.6,3031.5,0.28366405]
["bitfinex-derivatives","ETHF0:USTF0",1764395517039,0.4423,3031.6,3031.5,0.74776405]
["bitfinex-derivatives","ETHF0:USTF0",1764395517640,0.4423,3031.6,3031.5,0.28366405]
["bitfinex-derivatives","ETHF0:USTF0",1764395518041,0.4423,3031.6,3031.5,0.74776405]
["bitfinex-derivatives","ETHF0:USTF0",1764395518848,1.59013596,3031.6,3031.5,0.28366405]
["bitfinex-derivatives","ETHF0:USTF0",1764395519440,1.59013596,3031.6,3031.5,0.74776405]
["bitfinex-derivatives","ETHF0:USTF0",1764395519841,1.14783596,3031.6,3031.5,0.74776405]
["bitfinex-derivatives","ETHF0:USTF0",1764395521840,0.00403117,3031.7,3031.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764395522351,1.29063596,3033.0,3032.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764395522743,0.4463,3032.4,3032.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764395523242,0.4494679,3032.4,3032.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764395523447,1.59730386,3032.4,3032.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764395527755,1.15100386,3032.4,3032.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764395532058,1.59730386,3032.4,3032.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764395534260,0.4463,3032.1,3032.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764395534457,1.59413596,3032.1,3032.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764395535358,1.59413596,3032.1,3032.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764395538957,1.59413596,3032.1,3032.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764395540862,1.14783596,3032.1,3032.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764395541062,1.59403596,3032.1,3032.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764395541769,0.4493679,3032.4,3032.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764395541965,1.59720386,3032.4,3032.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764395542859,1.15100386,3032.4,3032.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764395545366,0.0031679,3032.4,3032.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764395547867,1.15100386,3032.4,3032.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764395549669,1.59720386,3032.4,3032.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764395550768,0.4493679,3032.4,3032.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764395557272,0.0031679,3032.4,3032.3,5.43803596]
["bitfinex-derivatives","ETHF0:USTF0",1764395557469,1.14783596,3033.1,3032.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764395558370,0.00760879,3032.9,3032.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764395562673,1.15544475,3032.9,3032.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764395562983,1.60444475,3032.9,3032.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764395566581,0.45660879,3032.9,3032.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764395569486,0.00760879,3032.9,3032.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764395570887,0.45660879,3032.9,3032.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764395574893,0.00760879,3032.9,3032.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764395576788,0.00760879,3032.9,3032.2,2.95067139]
["bitfinex-derivatives","ETHF0:USTF0",1764395577001,1.148093,3032.8,3032.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764395579000,1.597093,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395580096,0.449,3032.8,3032.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395580593,0.45660879,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395587702,0.45660879,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395589004,0.00760879,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395593602,0.45660879,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395594206,0.00760879,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395599909,0.45660879,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395603917,0.00760879,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395628534,1.15597013,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395630235,0.00760879,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395640854,1.30615321,3032.9,3032.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764395643254,1.30615321,3032.9,3032.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764395643558,1.59716134,3032.6,3032.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764395644457,1.14836134,3032.6,3032.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764395647458,1.14836134,3032.6,3032.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764395647459,0.4488,3032.1,3032.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764395647661,0.4488,3032.1,3031.5,0.28366405]
["bitfinex-derivatives","ETHF0:USTF0",1764395647662,2.74552268,3032.1,3031.5,0.28366405]
["bitfinex-derivatives","ETHF0:USTF0",1764395647956,1.14836134,3031.7,3031.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764395650663,1.63336134,3031.7,3031.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764395651167,1.14836134,3031.7,3031.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764395655372,1.63336134,3031.7,3031.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764395657073,0.485,3031.6,3031.5,0.28366405]
["bitfinex-derivatives","ETHF0:USTF0",1764395657865,0.485,3031.6,3031.5,0.75846405]
["bitfinex-derivatives","ETHF0:USTF0",1764395660268,0.485,3031.6,3031.5,0.00296405]
["bitfinex-derivatives","ETHF0:USTF0",1764395665892,1.14836134,3031.7,3031.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764395666179,1.60456134,3031.7,3031.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764395669275,1.14836134,3031.7,3031.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764395670983,1.64506134,3031.7,3031.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764395674886,1.14836134,3031.7,3031.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764395680192,1.14836134,3031.9,3031.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764395680884,1.14836134,3032.1,3032.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764395681988,1.19089698,3032.9,3032.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764395682190,1.14836134,3032.4,3032.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764395688799,0.00760879,3032.9,3032.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764395689098,1.14836134,3032.4,3032.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764395690491,0.00760879,3032.9,3032.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764395690798,1.14853903,3032.4,3032.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764395696009,1.64523903,3032.4,3032.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764395700610,1.61333903,3032.7,3032.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764395700906,0.00760879,3032.9,3032.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764395701412,0.47240879,3032.9,3032.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764395702714,0.00760879,3032.9,3032.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764395702920,1.14853903,3033.3,3033.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764395703124,1.61333903,3033.6,3033.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764395704010,1.61753011,3033.6,3033.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764395704805,0.4648,3033.3,3033.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1764395705006,1.61333903,3033.3,3033.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1764395705609,1.61333903,3033.3,3033.2,0.48354763]
["bitfinex-derivatives","ETHF0:USTF0",1764395708413,1.14853903,3033.3,3033.2,0.48354763]
["bitfinex-derivatives","ETHF0:USTF0",1764395709714,1.61333903,3033.3,3033.2,0.48354763]
["bitfinex-derivatives","ETHF0:USTF0",1764395723737,1.61333903,3033.3,3033.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1764395729241,2.46240268,3033.3,3033.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1764395729736,1.61333903,3033.3,3033.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1764395730738,2.46240822,3033.3,3033.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1764395731342,0.4737,3032.6,3032.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764395743259,1.14853903,3032.9,3032.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764395747457,0.4737,3032.9,3032.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764395747656,1.30383903,3033.5,3032.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764395747858,0.4737,3032.9,3032.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764395749660,1.62223903,3033.2,3033.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764395749864,2.47267493,3033.2,3033.1,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764395750754,0.4737,3033.1,3033.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764395752059,0.4737,3033.1,3033.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764395752262,0.4737,3033.1,3032.5,0.44987]
["bitfinex-derivatives","ETHF0:USTF0",1764395752563,1.14796586,3032.8,3032.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764395759164,1.62166586,3032.8,3032.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764395759661,1.14796586,3033.4,3032.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764395759856,0.85111942,3033.3,3032.7,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764395760057,1.34371942,3033.2,3033.1,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764395760659,0.4926,3033.1,3033.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764395760866,1.64056586,3033.1,3033.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1764395770069,1.64056586,3033.1,3032.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764395770274,0.4926,3032.7,3032.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764395771081,1.14796586,3033.1,3032.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1764395785290,1.60466586,3033.1,3033.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764395785590,2.45595648,3033.1,3033.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764395786398,2.45595648,3033.1,3033.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764395792201,1.30799062,3033.1,3033.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764395797706,0.85129062,3033.1,3033.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1764395797910,1.62546586,3033.2,3033.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764395799809,0.4775,3033.2,3033.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764395808612,1.15215694,3033.6,3033.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764395808811,0.85068263,3033.5,3033.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764395809012,0.85068263,3033.4,3033.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764395809206,0.4775,3033.2,3033.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764395810216,1.15215694,3033.6,3033.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764395810417,0.85012261,3033.5,3033.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764395810713,0.4775,3033.2,3033.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764395824029,0.4762,3033.1,3033.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764395824219,0.4762,3033.1,3032.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764395837936,0.4762,3033.1,3033.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764395841840,0.4762,3033.1,3032.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764395842940,0.4762,3033.1,3033.0,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764395843940,0.4762,3033.1,3032.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764395845345,0.4762,3033.1,3033.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764395848047,0.4762,3033.1,3032.5,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1764395848240,0.4758,3032.6,3032.5,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1764395848445,0.4758,3032.6,3032.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764395850850,0.4758,3032.6,3032.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764395852647,1.14774471,3032.8,3032.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764395852648,0.4758,3032.1,3032.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764395860357,1.15269234,3032.4,3032.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764395863060,0.4758,3032.1,3032.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764395866770,1.15269234,3032.4,3032.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764395866974,0.00494763,3032.4,3032.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764395881481,1.15323875,3032.4,3032.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764395881682,1.63493875,3032.4,3032.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764395882586,1.15323875,3032.4,3032.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764395883484,0.00494763,3032.4,3032.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764395919615,0.49864763,3032.4,3032.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764395940939,0.00494763,3032.4,3032.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1764395954545,0.4639,3033.2,3033.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764395955050,1.31391949,3033.2,3033.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764395958951,1.31391949,3033.2,3033.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764395959256,1.61232053,3033.1,3033.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764395964459,1.61232053,3033.1,3033.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764395966050,1.14842053,3033.4,3033.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764395966251,1.31900498,3033.3,3033.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764395969459,1.31892344,3033.3,3033.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764395970158,0.4724,3033.1,3033.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764395975455,1.14842053,3033.4,3033.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764395975456,1.15336816,3033.5,3033.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764395975756,0.84660689,3033.4,3033.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764395975954,0.4724,3033.4,3033.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764395976151,1.31900689,3033.4,3033.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764395982162,1.31900689,3033.4,3033.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764395982362,1.31900689,3033.3,3033.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764395984576,0.4724,3033.3,3033.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764395988476,0.47734763,3033.5,3033.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764395988777,1.32484308,3033.5,3033.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764395990372,1.32484308,3033.5,3033.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764395990567,0.47734763,3033.5,3033.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764395992873,1.62576816,3033.5,3033.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764395994684,1.14780451,3033.4,3033.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764395995082,1.62020451,3033.4,3033.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764396000679,0.00494763,3033.5,3033.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764396000886,0.45504763,3033.5,3033.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764396001284,0.00494763,3033.5,3033.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764396004888,0.45504763,3033.5,3033.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764396005889,0.45504763,3033.5,3033.1,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1764396006080,0.4501,3033.4,3033.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764396009191,1.60285214,3033.5,3033.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764396012489,0.00494763,3033.5,3033.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764396039100,1.15275214,3033.5,3033.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764396039498,0.4688,3033.1,3033.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764396039693,0.4688,3032.9,3032.8,0.49364763]
["bitfinex-derivatives","ETHF0:USTF0",1764396039893,1.61660451,3032.9,3032.8,0.49364763]
["bitfinex-derivatives","ETHF0:USTF0",1764396041203,0.4688,3032.9,3032.8,0.49364763]
["bitfinex-derivatives","ETHF0:USTF0",1764396041602,1.61660451,3033.1,3033.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764396045994,0.4688,3033.1,3033.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764396055013,1.147992,3033.3,3033.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764396055014,1.616792,3033.3,3033.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764396060520,0.4834,3033.1,3033.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764396073234,0.4834,3032.4,3032.0,7.28835996]
["bitfinex-derivatives","ETHF0:USTF0",1764396073433,1.147992,3032.7,3032.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764396073633,0.4834,3032.6,3032.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764396073835,0.4834,3032.6,3032.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764396078436,0.4834,3032.6,3032.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764396089748,0.4834,3032.6,3032.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764396102457,1.32911673,3032.6,3032.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764396107566,0.4834,3032.6,3032.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764396107868,1.32924599,3032.6,3032.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764396119873,0.84584599,3032.6,3032.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764396120081,2.33097933,3033.1,3032.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764396120277,1.32745408,3033.0,3032.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764396120776,1.32745408,3033.0,3032.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764396120977,1.14833407,3032.8,3032.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764396121178,1.32745408,3032.7,3032.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764396125482,0.84595408,3032.7,3032.6,1.62783407]
["bitfinex-derivatives","ETHF0:USTF0",1764396125695,0.4815,3033.1,3033.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764396125894,1.99416204,3033.4,3033.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764396126095,1.32732797,3033.3,3033.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764396131302,0.4815,3033.3,3033.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764396133005,1.14833407,3033.4,3033.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764396133006,0.4815,3033.1,3033.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764396151518,1.14833407,3033.2,3033.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396152006,1.60883407,3033.2,3033.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396152919,1.6137817,3033.5,3033.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396153112,2.45719246,3033.5,3033.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396153803,0.84835839,3033.5,3033.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396154914,0.00494763,3033.5,3033.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396155517,0.84894018,3033.5,3033.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396156517,0.00494763,3033.5,3033.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396187340,0.4819,3033.2,3033.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764396187729,1.3257065,3033.2,3033.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764396188234,0.4819,3033.1,3033.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764396189434,0.00494763,3033.5,3033.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764396189642,0.8429531,3033.4,3033.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764396189827,1.3248531,3033.4,3033.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764396196751,0.8429531,3033.4,3033.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764396197051,0.45814763,3033.5,3033.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764396197347,1.30047547,3033.5,3033.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764396210759,1.30047547,3033.5,3033.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764396210962,0.84232784,3033.4,3033.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764396212265,1.30822784,3033.4,3033.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764396217367,1.30822784,3033.4,3033.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764396217569,0.84232784,3033.3,3033.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764396217867,1.30822784,3033.2,3033.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764396219663,1.30822784,3033.2,3033.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764396219874,0.4659,3032.8,3032.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764396221069,1.14761784,3033.2,3032.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764396221268,0.84680425,3033.1,3032.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764396221466,1.14761784,3033.2,3032.7,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1764396221668,1.31266192,3033.1,3033.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764396221864,0.84676192,3033.1,3033.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764396222061,0.47084763,3033.5,3033.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764396222368,1.31764396,3033.5,3033.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764396222569,1.31764396,3033.5,3033.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764396222871,0.84679633,3033.4,3033.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764396223565,1.31269633,3033.4,3033.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764396226876,0.84679633,3033.4,3033.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764396229278,1.31269633,3033.4,3033.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764396229773,0.84679633,3033.4,3033.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764396230381,0.38129721,3033.4,3033.3,1.62211784]
["bitfinex-derivatives","ETHF0:USTF0",1764396230671,0.00494763,3033.5,3033.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764396240784,0.00419108,3033.6,3033.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764396240977,0.00419108,3033.6,3033.5,1.91481031]
["bitfinex-derivatives","ETHF0:USTF0",1764396244184,0.00494763,3033.9,3033.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764396245290,0.00754931,3033.9,3033.8,0.48922413]
["bitfinex-derivatives","ETHF0:USTF0",1764396266702,0.48474931,3033.9,3033.8,0.00352413]
["bitfinex-derivatives","ETHF0:USTF0",1764396267115,1.63225962,3033.9,3033.8,0.00352413]
["bitfinex-derivatives","ETHF0:USTF0",1764396267812,0.4616,3033.3,3033.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1764396268013,1.60911031,3033.3,3033.2,0.00494763]
["bitfinex-derivatives","ETHF0:USTF0",1764396268806,1.60911031,3033.3,3033.2,0.00868012]
["bitfinex-derivatives","ETHF0:USTF0",1764396269302,1.60911031,3033.3,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396272109,0.4616,3033.3,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396272318,1.60911031,3033.5,3033.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764396273817,0.4616,3033.3,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396274013,1.14751031,3033.5,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396274214,0.4616,3033.5,3033.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764396277814,0.4616,3033.3,3033.2,0.00868012]
["bitfinex-derivatives","ETHF0:USTF0",1764396278019,0.4616,3033.3,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396278922,1.14751031,3033.7,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396281125,0.4616,3033.3,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396284927,1.60911031,3033.5,3033.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764396285226,0.4616,3033.5,3033.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764396286128,0.4616,3033.3,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396286927,0.4616,3033.3,3033.2,0.00868012]
["bitfinex-derivatives","ETHF0:USTF0",1764396287827,0.4616,3033.3,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396291324,1.60911031,3033.3,3033.2,0.48098012]
["bitfinex-derivatives","ETHF0:USTF0",1764396291532,1.60911031,3033.3,3033.2,0.00868012]
["bitfinex-derivatives","ETHF0:USTF0",1764396291719,0.4616,3032.6,3032.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764396292825,0.4616,3032.6,3032.5,0.76679266]
["bitfinex-derivatives","ETHF0:USTF0",1764396298327,1.14834766,3033.1,3032.5,0.76679266]
["bitfinex-derivatives","ETHF0:USTF0",1764396300534,1.64404766,3033.1,3033.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764396300731,2.48402804,3033.1,3033.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764396301333,1.64404766,3033.1,3033.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764396303129,1.64404766,3033.1,3033.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764396303535,1.64404766,3033.1,3032.5,0.29449266]
["bitfinex-derivatives","ETHF0:USTF0",1764396306738,0.4957,3033.1,3032.5,0.29449266]
["bitfinex-derivatives","ETHF0:USTF0",1764396307036,0.4957,3033.1,3033.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764396309040,0.4957,3033.1,3033.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764396309241,0.4957,3033.1,3032.5,0.29449266]
["bitfinex-derivatives","ETHF0:USTF0",1764396316147,0.83971476,3033.0,3032.5,0.29449266]
["bitfinex-derivatives","ETHF0:USTF0",1764396316433,1.64404766,3032.6,3032.5,0.00319266]
["bitfinex-derivatives","ETHF0:USTF0",1764396316836,0.4957,3032.6,3032.5,0.78049266]
["bitfinex-derivatives","ETHF0:USTF0",1764396317033,1.14834766,3032.9,3032.5,0.78049266]
["bitfinex-derivatives","ETHF0:USTF0",1764396317232,1.31797041,3032.8,3032.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764396317634,0.4782,3032.6,3032.5,0.78049266]
["bitfinex-derivatives","ETHF0:USTF0",1764396323539,1.14834766,3032.9,3032.5,0.78049266]
["bitfinex-derivatives","ETHF0:USTF0",1764396323841,1.62654766,3032.9,3032.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764396324042,2.46995754,3032.9,3032.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764396325639,1.32160988,3032.9,3032.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764396325840,0.84340988,3032.9,3032.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764396326245,1.32160988,3032.9,3032.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764396327645,1.14834766,3033.3,3032.8,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764396327846,1.31751503,3033.2,3033.1,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764396328545,0.4741,3033.1,3033.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764396328747,1.31751503,3033.1,3033.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764396334548,1.31751503,3033.1,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396334849,1.14834766,3033.3,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396334850,0.84341503,3033.0,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396335040,1.14834766,3033.3,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396335241,0.84346353,3033.2,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396335441,0.84346353,3033.1,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396335741,0.84346353,3033.0,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396335942,1.14834766,3033.3,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396336143,0.84348635,3033.2,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396336345,0.84348635,3033.1,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396336547,0.84348635,3033.0,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396336749,1.14834766,3033.3,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396336951,0.84363555,3033.2,3032.5,0.29559266]
["bitfinex-derivatives","ETHF0:USTF0",1764396337144,0.4741,3032.6,3032.5,0.76299266]
["bitfinex-derivatives","ETHF0:USTF0",1764396337545,1.29494766,3033.0,3032.5,0.76299266]
["bitfinex-derivatives","ETHF0:USTF0",1764396337743,1.14834766,3033.0,3032.5,0.76299266]
["bitfinex-derivatives","ETHF0:USTF0",1764396344765,1.62244766,3033.0,3032.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764396344954,2.46646345,3033.0,3032.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764396347368,1.31811579,3033.0,3032.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764396347664,0.4741,3033.7,3033.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764396347858,0.48164931,3033.9,3033.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764396348055,0.00754931,3033.9,3033.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764396357977,1.15479589,3033.9,3033.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764396362872,0.00754931,3033.9,3033.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764396365887,0.4589,3033.6,3033.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764396366389,1.14724658,3033.7,3033.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764396366684,1.60614658,3033.7,3033.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764396367086,0.4589,3033.7,3033.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764396367288,1.60614658,3033.7,3033.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764396370194,1.61369589,3033.9,3033.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764396374892,1.61369589,3033.9,3033.5,0.2721]
["bitfinex-derivatives","ETHF0:USTF0",1764396375089,1.60614658,3033.6,3033.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764396375293,1.60614658,3033.6,3033.0,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1764396375597,1.14724658,3033.4,3033.0,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1764396375799,1.60614658,3033.4,3033.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764396375995,1.14724658,3033.6,3033.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764396376302,1.60614658,3033.6,3033.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764396387605,1.60614658,3033.6,3033.0,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1764396387803,1.63714658,3033.4,3033.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396389302,1.63714658,3033.6,3033.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764396394908,1.15479589,3033.9,3033.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764396395809,1.64469589,3033.9,3033.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396396609,0.49744931,3033.9,3033.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396396815,0.00754931,3033.9,3033.8,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396399015,0.00754931,3033.9,3033.8,1.79044658]
["bitfinex-derivatives","ETHF0:USTF0",1764396400308,1.18264526,3035.2,3034.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396400508,0.4899,3034.7,3034.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396400708,0.4899,3034.6,3034.0,0.45639]
["bitfinex-derivatives","ETHF0:USTF0",1764396400913,0.4899,3034.1,3034.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764396401213,0.4899,3034.1,3033.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764396401409,1.14724658,3033.9,3033.5,0.29654763]
["bitfinex-derivatives","ETHF0:USTF0",1764396402011,1.63714658,3033.7,3033.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396408120,0.4899,3033.7,3033.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396410620,1.14724658,3034.0,3033.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396418327,1.63714658,3034.0,3033.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396418529,0.4899,3034.0,3033.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764396419231,0.00863106,3034.1,3034.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764396419831,0.50613106,3034.1,3034.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764396434039,0.00863106,3034.1,3034.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764396446152,0.00863106,3034.1,3034.0,0.91399]
["bitfinex-derivatives","ETHF0:USTF0",1764396448447,1.63171364,3034.8,3034.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764396448755,2.47084242,3034.8,3034.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764396449454,2.47324933,3034.8,3034.7,0.48591394]
["bitfinex-derivatives","ETHF0:USTF0",1764396449657,1.63412055,3034.8,3034.7,0.48591394]
["bitfinex-derivatives","ETHF0:USTF0",1764396451157,1.63412055,3034.8,3034.7,0.00371394]
["bitfinex-derivatives","ETHF0:USTF0",1764396461271,2.47364752,3034.8,3034.7,0.00371394]
["bitfinex-derivatives","ETHF0:USTF0",1764396465975,1.63412055,3034.8,3034.7,0.00371394]
["bitfinex-derivatives","ETHF0:USTF0",1764396466163,2.47389721,3034.8,3034.7,0.00371394]
["bitfinex-derivatives","ETHF0:USTF0",1764396474581,1.32658357,3034.8,3034.7,0.48591394]
["bitfinex-derivatives","ETHF0:USTF0",1764396474979,0.84218357,3034.8,3034.7,0.48591394]
["bitfinex-derivatives","ETHF0:USTF0",1764396475183,0.00494763,3035.1,3035.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764396475375,0.48934763,3035.1,3035.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764396476186,0.49274482,3035.1,3035.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764396477274,0.4921,3034.8,3034.7,0.45511394]
["bitfinex-derivatives","ETHF0:USTF0",1764396486394,0.4921,3035.0,3034.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1764396488390,0.00834482,3035.1,3034.7,0.00371394]
["bitfinex-derivatives","ETHF0:USTF0",1764396488391,0.4921,3034.8,3034.7,0.00371394]
["bitfinex-derivatives","ETHF0:USTF0",1764396497891,0.4921,3034.8,3034.7,0.45511394]
["bitfinex-derivatives","ETHF0:USTF0",1764396501302,1.15496457,3035.1,3034.7,0.45511394]
["bitfinex-derivatives","ETHF0:USTF0",1764396502005,0.4805,3034.8,3034.7,0.45511394]
["bitfinex-derivatives","ETHF0:USTF0",1764396507307,1.15496457,3035.1,3034.7,0.45511394]
["bitfinex-derivatives","ETHF0:USTF0",1764396507507,1.65316457,3035.1,3035.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764396507706,2.4908509,3035.1,3035.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764396509198,2.4908509,3035.1,3035.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764396509405,1.34423115,3035.1,3035.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764396513910,0.50654482,3035.1,3035.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764396521422,0.00834482,3035.1,3035.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764396522020,0.50654482,3035.1,3035.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764396522921,0.50654482,3035.1,3034.7,0.16846394]
["bitfinex-derivatives","ETHF0:USTF0",1764396524020,0.50654482,3035.1,3035.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764396524323,0.50654482,3035.1,3035.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764396533731,0.50654482,3035.1,3035.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764396534542,0.50654482,3035.1,3034.7,0.16846394]
["bitfinex-derivatives","ETHF0:USTF0",1764396535033,0.50654482,3035.1,3035.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764396535240,0.00834482,3035.1,3035.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764396540539,0.50654482,3035.1,3035.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764396546748,0.50654482,3035.1,3035.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764396547155,0.50654482,3035.1,3035.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764396581078,0.00834482,3035.1,3035.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764396586582,0.50414482,3035.1,3035.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764396590682,0.00834482,3035.1,3035.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764396591587,1.93864789,3036.1,3035.0,1.90663912]
["bitfinex-derivatives","ETHF0:USTF0",1764396591588,1.18264526,3036.1,3035.0,1.90663912]
["bitfinex-derivatives","ETHF0:USTF0",1764396591885,0.83734607,3036.0,3035.0,1.90663912]
["bitfinex-derivatives","ETHF0:USTF0",1764396592082,0.83734607,3035.9,3035.0,1.90663912]
["bitfinex-derivatives","ETHF0:USTF0",1764396592284,1.33314607,3035.8,3035.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396592677,1.33711252,3035.8,3035.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396597291,0.49976645,3035.8,3035.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396599080,0.00396645,3035.8,3035.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764396599280,9.28584117,3039.0,3036.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764396599281,1.18264526,3036.7,3036.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764396599492,1.3264597,3036.6,3036.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764396600380,0.00345298,3036.6,3036.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764396602784,0.00494763,3036.9,3036.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764396603986,0.00820808,3036.9,3036.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764396604690,0.00820808,3036.9,3036.8,1.61374088]
["bitfinex-derivatives","ETHF0:USTF0",1764396610406,0.2792,3038.0,3036.8,1.77838088]
["bitfinex-derivatives","ETHF0:USTF0",1764396610603,0.4905,3037.1,3037.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764396611104,0.4905,3037.1,3037.0,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764396611310,0.4905,3037.1,3037.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764396611504,0.49312536,3037.1,3037.0,0.75778895]
["bitfinex-derivatives","ETHF0:USTF0",1764396620015,1.63846624,3037.1,3037.0,0.28938895]
["bitfinex-derivatives","ETHF0:USTF0",1764396627817,1.63846624,3037.1,3037.0,0.73798895]
["bitfinex-derivatives","ETHF0:USTF0",1764396633416,2.4743032,3037.1,3037.0,0.00338895]
["bitfinex-derivatives","ETHF0:USTF0",1764396634721,1.32896232,3037.1,3037.0,0.76088895]
["bitfinex-derivatives","ETHF0:USTF0",1764396634926,1.28756232,3037.1,3037.0,0.76088895]
["bitfinex-derivatives","ETHF0:USTF0",1764396635122,1.28756232,3037.1,3037.0,0.00338895]
["bitfinex-derivatives","ETHF0:USTF0",1764396640320,0.45172536,3037.1,3037.0,0.00338895]
["bitfinex-derivatives","ETHF0:USTF0",1764396641428,0.45172536,3037.1,3037.0,0.76088895]
["bitfinex-derivatives","ETHF0:USTF0",1764396657531,1.28701292,3037.1,3037.0,0.00338895]
["bitfinex-derivatives","ETHF0:USTF0",1764396657731,0.4749,3036.6,3036.5,2.63834781]
["bitfinex-derivatives","ETHF0:USTF0",1764396658030,0.4749,3036.3,3036.2,6.65714781]
["bitfinex-derivatives","ETHF0:USTF0",1764396658234,0.4749,3036.3,3036.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764396658934,0.4749,3036.3,3036.2,0.47103263]
["bitfinex-derivatives","ETHF0:USTF0",1764396659129,1.14534088,3036.4,3036.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764396661035,1.62024088,3036.4,3036.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764396662540,0.4749,3036.6,3036.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764396687145,1.31087577,3036.6,3036.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764396698251,1.14805883,3037.1,3036.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764396698456,1.14805883,3037.1,3036.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764396698457,1.31877558,3037.0,3036.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764396699265,0.83607558,3037.0,3036.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764396699459,0.00262536,3037.1,3037.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764396699767,0.83844804,3037.1,3037.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764396699958,0.00262536,3037.1,3037.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764396702468,0.00493932,3037.4,3037.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764396702767,0.83946397,3037.4,3037.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764396703166,0.00493932,3037.4,3037.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764396703364,0.00775464,3037.4,3037.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764396708672,1.14543347,3038.3,3037.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764396708866,0.83327203,3038.2,3037.3,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764396709067,1.31597203,3038.1,3038.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764396709469,1.31942371,3038.1,3038.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764396715769,0.4827,3037.8,3037.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764396716371,0.4827,3037.8,3037.7,0.46843932]
["bitfinex-derivatives","ETHF0:USTF0",1764396722483,1.62603347,3038.0,3037.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764396722876,0.4806,3038.0,3037.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764396723077,0.00345168,3038.1,3038.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764396723781,0.00493932,3038.4,3038.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764396724789,0.00892396,3038.4,3038.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1764396726484,1.14389867,3039.1,3039.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764396726686,1.9746703,3039.1,3039.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764396726880,2.4552703,3039.1,3039.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764396727490,2.45823336,3039.1,3039.0,0.74372569]
["bitfinex-derivatives","ETHF0:USTF0",1764396729384,0.00296306,3039.1,3039.0,0.74372569]
["bitfinex-derivatives","ETHF0:USTF0",1764396729686,0.00296306,3039.1,3039.0,0.00272569]
["bitfinex-derivatives","ETHF0:USTF0",1764396729687,0.48356306,3039.1,3039.0,0.00272569]
["bitfinex-derivatives","ETHF0:USTF0",1764396731179,1.31405593,3039.1,3039.0,0.00272569]
["bitfinex-derivatives","ETHF0:USTF0",1764396731381,1.62449867,3038.6,3038.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764396732389,1.62449867,3038.6,3038.5,0.29536525]
["bitfinex-derivatives","ETHF0:USTF0",1764396735588,1.62449867,3038.6,3038.5,0.74526525]
["bitfinex-derivatives","ETHF0:USTF0",1764396737189,1.62449867,3038.6,3038.5,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1764396742298,2.45508258,3038.6,3038.5,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1764396747197,1.62449867,3038.6,3038.5,0.76156525]
["bitfinex-derivatives","ETHF0:USTF0",1764396748193,1.62449867,3038.6,3038.5,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1764396748389,2.45606348,3038.6,3038.5,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1764396759897,1.31216481,3038.6,3038.5,0.76156525]
["bitfinex-derivatives","ETHF0:USTF0",1764396761902,1.31216481,3038.6,3038.5,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1764396764898,1.31216481,3038.6,3038.5,0.29716525]
["bitfinex-derivatives","ETHF0:USTF0",1764396765104,1.31216481,3038.6,3038.5,0.76156525]
["bitfinex-derivatives","ETHF0:USTF0",1764396765902,2.45606348,3038.6,3038.5,0.76156525]
["bitfinex-derivatives","ETHF0:USTF0",1764396769908,1.62449867,3038.6,3038.5,0.76156525]
["bitfinex-derivatives","ETHF0:USTF0",1764396770209,2.45823245,3038.6,3038.5,0.76156525]
["bitfinex-derivatives","ETHF0:USTF0",1764396779110,2.45823245,3038.6,3038.5,0.29716525]
["bitfinex-derivatives","ETHF0:USTF0",1764396779519,2.45823245,3038.6,3038.5,0.00426525]
["bitfinex-derivatives","ETHF0:USTF0",1764396782213,2.45823245,3038.6,3038.0,3.13854781]
["bitfinex-derivatives","ETHF0:USTF0",1764396782214,0.4715,3038.1,3038.0,3.13854781]
["bitfinex-derivatives","ETHF0:USTF0",1764396783015,1.14389867,3038.3,3038.0,3.13854781]
["bitfinex-derivatives","ETHF0:USTF0",1764396783221,1.61539867,3038.3,3038.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764396784626,0.4715,3038.3,3038.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764396785821,0.4715,3038.1,3038.0,2.64764408]
["bitfinex-derivatives","ETHF0:USTF0",1764396786022,2.44994542,3038.1,3038.0,0.00419627]
["bitfinex-derivatives","ETHF0:USTF0",1764396786220,1.61558459,3038.1,3038.0,0.00419627]
["bitfinex-derivatives","ETHF0:USTF0",1764396787025,2.44967978,3038.1,3038.0,0.00419627]
["bitfinex-derivatives","ETHF0:USTF0",1764396787418,1.61558459,3038.1,3038.0,0.00419627]
["bitfinex-derivatives","ETHF0:USTF0",1764396788625,1.61558459,3038.1,3038.0,0.78019627]
["bitfinex-derivatives","ETHF0:USTF0",1764396794829,0.4715,3038.1,3038.0,0.78019627]
["bitfinex-derivatives","ETHF0:USTF0",1764396795325,1.14408459,3038.4,3038.0,0.78019627]
["bitfinex-derivatives","ETHF0:USTF0",1764396795530,1.30481939,3038.3,3038.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764396795827,0.4715,3038.3,3038.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764396796532,1.30482209,3038.3,3038.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764396804333,0.4715,3038.3,3038.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764396804534,1.14408459,3038.4,3038.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764396804836,1.97966835,3038.4,3038.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764396805137,2.46876835,3038.4,3038.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764396805737,1.97966835,3038.4,3038.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764396805931,1.14408459,3038.4,3038.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764396806328,1.63318459,3038.4,3038.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764396806533,0.4891,3038.4,3038.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764396814743,0.146,3039.0,3038.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764396814934,1.14408459,3038.8,3038.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764396815130,1.30903094,3038.7,3038.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764396824559,1.30882155,3038.7,3038.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764396826458,0.83552155,3038.7,3038.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764396826756,1.30882155,3038.7,3038.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764396830559,0.4733,3038.1,3038.0,3.13024408]
["bitfinex-derivatives","ETHF0:USTF0",1764396830759,1.18264526,3038.9,3038.0,0.79139627]
["bitfinex-derivatives","ETHF0:USTF0",1764396831062,0.4733,3038.1,3038.0,0.29859627]
["bitfinex-derivatives","ETHF0:USTF0",1764396832169,0.4733,3038.1,3038.0,0.79139627]
["bitfinex-derivatives","ETHF0:USTF0",1764396835063,1.30777025,3038.1,3038.0,0.00419627]
["bitfinex-derivatives","ETHF0:USTF0",1764396835266,0.4733,3037.8,3037.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764396835567,1.61738459,3037.8,3037.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764396836274,1.61738459,3037.8,3037.7,0.00773233]
["bitfinex-derivatives","ETHF0:USTF0",1764396836460,2.45089514,3037.8,3037.7,0.00773233]
["bitfinex-derivatives","ETHF0:USTF0",1764396837070,0.4559,3037.1,3037.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764396837267,1.59998459,3037.1,3037.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764396838164,1.59998459,3037.1,3037.0,0.29387491]
["bitfinex-derivatives","ETHF0:USTF0",1764396839767,1.59998459,3037.1,3037.0,0.75387491]
["bitfinex-derivatives","ETHF0:USTF0",1764396846575,1.60096911,3037.1,3037.0,0.75387491]
["bitfinex-derivatives","ETHF0:USTF0",1764396864671,1.60096911,3037.1,3037.0,0.00277491]
["bitfinex-derivatives","ETHF0:USTF0",1764396865385,1.60096911,3037.1,3036.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764396865386,0.4927,3036.8,3036.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764396865583,1.63776911,3036.8,3036.7,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764396866385,1.64172849,3036.8,3036.7,0.00906584]
["bitfinex-derivatives","ETHF0:USTF0",1764396867283,1.64172849,3036.8,3036.7,0.49276584]
["bitfinex-derivatives","ETHF0:USTF0",1764396867885,1.14902849,3036.8,3036.7,0.49276584]
["bitfinex-derivatives","ETHF0:USTF0",1764396868381,1.62442849,3036.8,3036.7,0.49276584]
["bitfinex-derivatives","ETHF0:USTF0",1764396879487,0.00395938,3036.8,3036.7,0.49276584]
["bitfinex-derivatives","ETHF0:USTF0",1764396879681,1.62442849,3036.8,3036.7,0.00906584]
["bitfinex-derivatives","ETHF0:USTF0",1764396896892,2.46085369,3036.8,3036.7,0.00906584]
["bitfinex-derivatives","ETHF0:USTF0",1764396898400,1.62442849,3036.8,3036.7,0.00906584]
["bitfinex-derivatives","ETHF0:USTF0",1764396901700,1.62442849,3036.8,3036.7,0.48546584]
["bitfinex-derivatives","ETHF0:USTF0",1764396908613,0.47935938,3036.8,3036.7,0.48546584]
["bitfinex-derivatives","ETHF0:USTF0",1764396914023,0.47935938,3036.8,3036.7,0.00906584]
["bitfinex-derivatives","ETHF0:USTF0",1764396921225,0.00395938,3036.8,3036.7,0.47736584]
["bitfinex-derivatives","ETHF0:USTF0",1764396932735,0.4574,3037.3,3037.2,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764396933039,0.46233932,3037.4,3037.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764396933837,0.46592823,3037.4,3037.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764396940443,0.46592823,3037.4,3037.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764396940641,1.61114472,3037.4,3037.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764396940942,0.4574,3037.1,3037.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764396942740,0.4574,3036.8,3036.7,0.00906584]
["bitfinex-derivatives","ETHF0:USTF0",1764396942942,1.60261649,3036.8,3036.7,0.00906584]
["bitfinex-derivatives","ETHF0:USTF0",1764396943539,1.60261649,3036.8,3036.7,0.50056584]
["bitfinex-derivatives","ETHF0:USTF0",1764396950449,1.60261649,3036.8,3036.7,0.00906584]
["bitfinex-derivatives","ETHF0:USTF0",1764396951243,0.6107,3036.5,3036.4,2.22632352]
["bitfinex-derivatives","ETHF0:USTF0",1764396951446,1.14521649,3036.5,3036.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764396952353,0.4574,3036.2,3036.1,0.49555591]
["bitfinex-derivatives","ETHF0:USTF0",1764396955750,1.14521649,3036.5,3036.1,0.49555591]
["bitfinex-derivatives","ETHF0:USTF0",1764396962863,1.60261649,3036.2,3036.1,0.49555591]
["bitfinex-derivatives","ETHF0:USTF0",1764396963060,1.60261649,3036.2,3036.1,0.00405591]
["bitfinex-derivatives","ETHF0:USTF0",1764396970561,0.4935,3035.7,3035.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764396970767,0.4935,3035.7,3035.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764396970768,0.4935,3035.6,3035.5,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1764396970967,0.4935,3035.6,3035.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1764396971568,0.4935,3035.6,3035.5,4.5983704]
["bitfinex-derivatives","ETHF0:USTF0",1764396982672,1.59934835,3035.7,3035.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764396984072,0.4533,3035.6,3035.5,3.8394704]
["bitfinex-derivatives","ETHF0:USTF0",1764396984276,0.4533,3035.6,3035.5,0.0024704]
["bitfinex-derivatives","ETHF0:USTF0",1764396985671,0.4533,3035.3,3035.2,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764396985867,1.59934835,3035.3,3035.2,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764396986679,1.59934835,3035.3,3035.2,0.00751302]
["bitfinex-derivatives","ETHF0:USTF0",1764396988882,1.59934835,3035.3,3034.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764396989083,1.14604835,3034.6,3034.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764396989983,1.14948111,3034.6,3034.5,0.79019086]
["bitfinex-derivatives","ETHF0:USTF0",1764396997184,1.14948111,3034.6,3034.2,0.00493932]
["bitfinex-derivatives","ETHF0:USTF0",1764396997185,0.493,3034.3,3034.2,0.49383932]
["bitfinex-derivatives","ETHF0:USTF0",1764396997391,1.63904835,3034.3,3034.2,0.49383932]
["bitfinex-derivatives","ETHF0:USTF0",1764396998288,1.63904835,3034.3,3034.2,0.49680957]
["bitfinex-derivatives","ETHF0:USTF0",1764396998986,1.63904835,3034.3,3034.2,0.00790957]
["bitfinex-derivatives","ETHF0:USTF0",1764397010592,1.63904835,3033.7,3033.6,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764397011494,1.63904835,3033.7,3033.6,4.3299212]
["bitfinex-derivatives","ETHF0:USTF0",1764397011693,1.63904835,3033.7,3033.6,3.8410212]
["bitfinex-derivatives","ETHF0:USTF0",1764397012290,1.63904835,3033.7,3033.6,4.3299212]
["bitfinex-derivatives","ETHF0:USTF0",1764397013494,1.63904835,3033.7,3033.6,3.8410212]
["bitfinex-derivatives","ETHF0:USTF0",1764397013896,1.63904835,3033.7,3033.6,0.0040212]
["bitfinex-derivatives","ETHF0:USTF0",1764397016790,1.63904835,3033.7,3033.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397017101,1.62794835,3033.5,3033.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397017999,1.62794835,3033.5,3033.4,3.83933083]
["bitfinex-derivatives","ETHF0:USTF0",1764397019800,1.62794835,3033.5,3033.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1764397020503,1.79564835,3033.5,3033.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1764397020703,1.62794835,3033.5,3033.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1764397022697,1.79564835,3033.5,3033.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1764397023290,1.79564835,3033.5,3033.4,0.49353083]
["bitfinex-derivatives","ETHF0:USTF0",1764397023291,1.62794835,3033.5,3033.4,0.49353083]
["bitfinex-derivatives","ETHF0:USTF0",1764397023593,1.14604835,3033.5,3033.4,0.49353083]
["bitfinex-derivatives","ETHF0:USTF0",1764397024305,1.14604835,3033.8,3033.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764397027710,0.00493932,3034.0,3033.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764397028009,1.15098767,3034.0,3033.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764397028221,1.63288767,3034.0,3033.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764397030516,1.63412338,3034.0,3033.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764397031207,1.15222338,3034.0,3033.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764397033112,1.63412338,3034.0,3033.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764397042225,0.473,3033.8,3033.7,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764397042523,1.62522338,3034.0,3033.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764397043628,0.473,3033.8,3033.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764397045521,0.473,3033.7,3033.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397045729,1.62028406,3033.7,3033.6,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764397046228,1.62028406,3033.7,3033.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397047526,1.14728406,3033.8,3033.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764397048729,1.64258406,3033.8,3033.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764397052128,0.50023932,3034.0,3033.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764397053832,0.50023932,3034.0,3033.5,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1764397054132,1.64258406,3033.8,3033.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764397062132,1.64258406,3033.8,3033.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397062338,0.4953,3033.7,3033.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764397063135,0.4953,3033.7,3033.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397064237,0.4953,3033.7,3033.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1764397065040,1.14728406,3033.8,3033.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764397069443,1.64258406,3033.8,3033.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764397069643,0.4953,3033.6,3033.5,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1764397070543,1.64258406,3033.8,3033.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764397071437,1.14728406,3033.8,3033.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764397071637,1.64258406,3033.8,3033.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764397082343,0.48433932,3034.0,3033.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764397082550,0.00493932,3034.0,3033.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764397082741,0.48433932,3034.0,3033.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764397084050,1.63162338,3034.0,3033.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764397088150,0.4794,3033.8,3033.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397088447,1.62668406,3033.8,3033.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397090547,1.62693,3033.8,3033.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397093255,0.4794,3033.8,3033.7,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764397093749,0.4794,3033.8,3033.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397093946,1.31741089,3033.8,3033.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397094147,0.4794,3033.5,3033.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1764397094452,1.62693,3033.5,3033.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1764397098844,1.79553,3033.5,3033.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1764397100955,1.79553,3033.5,3032.5,3.24509386]
["bitfinex-derivatives","ETHF0:USTF0",1764397100956,0.4987,3033.4,3032.6,0.26061017]
["bitfinex-derivatives","ETHF0:USTF0",1764397101153,1.14753,3032.7,3032.6,0.71851017]
["bitfinex-derivatives","ETHF0:USTF0",1764397101848,1.14753,3032.7,3032.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764397102044,1.14753,3032.7,3032.6,0.46197234]
["bitfinex-derivatives","ETHF0:USTF0",1764397102455,1.14753,3032.9,3032.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764397107357,1.14753,3033.1,3033.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764397107860,1.14753,3033.3,3033.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397108255,1.61273,3033.3,3033.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397109148,1.14753,3033.3,3033.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397109855,1.61273,3033.3,3033.2,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397119559,0.4652,3033.1,3033.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764397119763,1.61273,3033.1,3033.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764397126173,1.14753,3033.1,3033.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764397126472,1.14753,3033.9,3033.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764397126672,1.14753,3033.2,3033.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397127870,1.61273,3033.2,3033.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397129871,0.4652,3033.2,3033.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397130172,1.61273,3033.2,3033.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397133676,1.14753,3033.2,3033.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397135376,1.61273,3033.2,3033.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397142087,0.4652,3033.2,3033.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764397142293,0.49403932,3034.0,3033.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764397142480,0.4891,3033.6,3033.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764397142685,1.15246932,3034.0,3033.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1764397142890,0.00493932,3034.0,3033.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764397144885,1.15246932,3034.0,3033.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764397145089,1.64156932,3034.0,3033.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764397145388,1.64156932,3034.0,3033.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1764397145593,1.14753,3033.8,3033.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764397148194,1.64156932,3034.0,3033.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764397150994,0.49403932,3034.0,3033.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764397151191,0.49403932,3034.0,3033.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1764397151398,1.64156932,3034.0,3033.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1764397151800,1.64156932,3034.0,3033.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764397152497,0.49403932,3034.0,3033.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764397161508,0.4809,3033.8,3033.7,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1764397163208,0.48583932,3034.0,3033.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764397166803,0.48583932,3034.0,3033.5,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1764397170511,0.48583932,3034.0,3033.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764397176813,0.48583932,3034.0,3033.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397177718,0.48583932,3034.0,3033.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764397178616,0.4786,3033.7,3033.6,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1764397179118,0.4786,3033.7,3033.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397180220,0.4786,3033.6,3033.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764397180824,0.4786,3033.6,3033.5,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764397186522,1.14710449,3033.8,3033.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397186523,0.4786,3033.4,3033.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1764397188133,0.4786,3033.4,3033.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397191442,1.14710449,3033.5,3033.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764397191443,0.4786,3033.1,3033.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764397191639,1.62570449,3033.1,3033.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764397192433,1.62570449,3033.1,3032.6,6.8050662]
["bitfinex-derivatives","ETHF0:USTF0",1764397192635,1.62570449,3033.1,3033.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1764397199137,0.4944,3032.7,3032.6,0.45597234]
["bitfinex-derivatives","ETHF0:USTF0",1764397199336,1.64150449,3032.7,3032.6,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1764397199932,1.64150449,3032.7,3032.6,0.45597234]
["bitfinex-derivatives","ETHF0:USTF0",1764397200645,1.64150449,3032.7,3032.6,0.00407234]
["bitfinex-derivatives","ETHF0:USTF0",1764397205542,1.64150449,3032.7,3032.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764397205742,1.64150449,3032.4,3032.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1764397206441,1.64505587,3032.4,3032.3,0.45515546]
["bitfinex-derivatives","ETHF0:USTF0",1764397208455,1.64505587,3032.4,3032.3,0.00325546]
["bitfinex-derivatives","ETHF0:USTF0",1764397208853,1.64505587,3032.4,3032.3,0.45515546]
["bitfinex-derivatives","ETHF0:USTF0",1764397210353,1.15065587,3032.4,3032.3,0.45515546]
["bitfinex-derivatives","ETHF0:USTF0",1764397211155,1.64505587,3032.4,3032.3,0.45515546]
["bitfinex-derivatives","ETHF0:USTF0",1764397214661,1.64639615,3032.4,3032.3,0.45515546]
["bitfinex-derivatives","ETHF0:USTF0",1764397225369,1.64639615,3032.4,3032.3,0.00325546]
["bitfinex-derivatives","ETHF0:USTF0",1764397225567,1.64639615,3032.4,3032.3,0.48955546]
["bitfinex-derivatives","ETHF0:USTF0",1764397229072,1.64639615,3032.4,3032.3,0.00325546]
["bitfinex-derivatives","ETHF0:USTF0",1764397233279,1.64639615,3032.4,3031.7,2.96399386]
["bitfinex-derivatives","ETHF0:USTF0",1764397233280,0.4945,3031.8,3031.7,2.96399386]
["bitfinex-derivatives","ETHF0:USTF0",1764397233472,0.4945,3031.7,3031.6,3.43029386]
["bitfinex-derivatives","ETHF0:USTF0",1764397233670,0.4945,3031.7,3031.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764397234376,0.4945,3031.7,3031.6,0.46948401]
["bitfinex-derivatives","ETHF0:USTF0",1764397236078,0.4945,3031.3,3031.2,2.96399386]
["bitfinex-derivatives","ETHF0:USTF0",1764397236273,0.4945,3031.1,3031.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764397236477,1.64294477,3031.1,3031.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1764397236879,1.64294477,3031.3,3031.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764397237078,1.64294477,3031.3,3031.2,0.46910783]
["bitfinex-derivatives","ETHF0:USTF0",1764397237380,1.64294477,3031.3,3031.2,0.00280783]
["bitfinex-derivatives","ETHF0:USTF0",1764397249988,0.4945,3030.6,3030.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764397250186,1.64294477,3030.6,3030.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1764397250890,1.64294477,3030.6,3030.5,0.74204262]
["bitfinex-derivatives","ETHF0:USTF0",1764397251696,1.14844477,3030.6,3030.5,0.74204262]
["bitfinex-derivatives","ETHF0:USTF0",1764397254292,1.14844477,3030.8,3030.5,0.74204262]
["bitfinex-derivatives","ETHF0:USTF0",1764397254594,1.64294477,3031.0,3030.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764397254985,1.14844477,3031.0,3030.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764397255189,1.64294477,3031.2,3031.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764397256098,0.4945,3031.1,3031.0,0.2717]
["bitfinex-derivatives","ETHF0:USTF0",1764397256487,0.4945,3031.1,3030.5,0.27574262]
["bitfinex-derivatives","ETHF0:USTF0",1764397256686,1.14844477,3030.8,3030.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764397257186,1.61204477,3030.8,3030.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764397258687,0.4636,3030.6,3030.5,0.74934262]
["bitfinex-derivatives","ETHF0:USTF0",1764397259594,1.14844477,3030.8,3030.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764397259595,1.61204477,3030.8,3030.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764397260297,1.61204477,3030.8,3030.5,0.27574262]
["bitfinex-derivatives","ETHF0:USTF0",1764397260298,0.4636,3030.6,3030.5,0.27574262]
["bitfinex-derivatives","ETHF0:USTF0",1764397260494,1.61204477,3030.6,3030.5,0.00404262]
["bitfinex-derivatives","ETHF0:USTF0",1764397264488,0.4636,3030.6,3030.5,0.77284262]
["bitfinex-derivatives","ETHF0:USTF0",1764397264897,0.4636,3030.6,3030.5,0.00404262]
["bitfinex-derivatives","ETHF0:USTF0",1764397265189,0.4636,3029.8,3029.7,4.3106]
["bitfinex-derivatives","ETHF0:USTF0",1764397265393,1.61204477,3029.8,3029.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764397265587,0.4636,3029.6,3029.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1764397266090,1.61204477,3029.8,3029.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764397266292,1.61546108,3029.8,3029.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764397267699,0.4636,3029.6,3029.5,0.77297396]
["bitfinex-derivatives","ETHF0:USTF0",1764397267899,0.46701631,3029.8,3029.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764397269995,3.291,3029.0,3023.4,18.97926143]
["bitfinex-derivatives","ETHF0:USTF0",1764397270203,0.00495704,3026.5,3023.4,18.33725803]
["bitfinex-derivatives","ETHF0:USTF0",1764397270396,1.14844477,3023.5,3023.4,17.48398135]
["bitfinex-derivatives","ETHF0:USTF0",1764397270700,2.3384735,3023.5,3022.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397270901,2.92183304,3023.2,3022.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397271204,2.92183304,3023.0,3022.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397271412,1.19002873,3022.9,3022.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397271698,2.29688954,3023.1,3022.8,91.48821075]
["bitfinex-derivatives","ETHF0:USTF0",1764397271903,0.00375274,3023.5,3022.9,31.99247284]
["bitfinex-derivatives","ETHF0:USTF0",1764397272099,0.00375274,3023.5,3022.1,59.49573791]
["bitfinex-derivatives","ETHF0:USTF0",1764397272305,0.00375274,3023.5,3022.2,37.51847284]
["bitfinex-derivatives","ETHF0:USTF0",1764397272506,4.02500752,3022.6,3022.3,58.76787844]
["bitfinex-derivatives","ETHF0:USTF0",1764397272808,5.75921026,3022.6,3022.3,58.76787844]
["bitfinex-derivatives","ETHF0:USTF0",1764397273009,5.75921026,3022.6,3022.5,31.99247284]
["bitfinex-derivatives","ETHF0:USTF0",1764397273206,4.02500752,3022.6,3022.5,31.99247284]
["bitfinex-derivatives","ETHF0:USTF0",1764397273507,4.02500752,3022.6,3022.0,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1764397273508,3.46840548,3022.6,3022.0,0.00386736]
["bitfinex-derivatives","ETHF0:USTF0",1764397273703,1.73420274,3022.6,3022.0,58.7717458]
["bitfinex-derivatives","ETHF0:USTF0",1764397273902,1.73420274,3022.1,3020.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397274206,5.66303413,3023.1,3021.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397274503,1.96708128,3021.7,3021.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397274714,1.96708128,3021.9,3021.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397274900,1.96708128,3021.9,3021.6,59.06646394]
["bitfinex-derivatives","ETHF0:USTF0",1764397275203,1.96708128,3021.9,3021.8,31.99247284]
["bitfinex-derivatives","ETHF0:USTF0",1764397275410,1.96708128,3021.9,3021.6,32.29105834]
["bitfinex-derivatives","ETHF0:USTF0",1764397275612,3.97594904,3021.7,3019.8,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397275908,3.97594904,3021.7,3021.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764397276305,1.97203832,3022.4,3021.6,32.28767284]
["bitfinex-derivatives","ETHF0:USTF0",1764397276505,2.26601853,3022.1,3021.6,91.05555128]
["bitfinex-derivatives","ETHF0:USTF0",1764397276710,2.26601853,3022.1,3022.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764397276905,2.26601853,3022.2,3022.0,31.99675666]
["bitfinex-derivatives","ETHF0:USTF0",1764397277100,0.00495704,3022.4,3022.1,58.76787844]
["bitfinex-derivatives","ETHF0:USTF0",1764397277297,2.26254039,3022.3,3022.1,90.76035128]
["bitfinex-derivatives","ETHF0:USTF0",1764397277511,0.00495704,3022.4,3022.2,31.99247284]
["bitfinex-derivatives","ETHF0:USTF0",1764397277710,0.00495704,3022.4,3022.3,31.99247284]
["bitfinex-derivatives","ETHF0:USTF0",1764397277909,2.26749743,3022.4,3022.2,31.99247284]
["bitfinex-derivatives","ETHF0:USTF0",1764397278104,0.00495704,3022.4,3022.1,58.76787844]
["bitfinex-derivatives","ETHF0:USTF0",1764397278303,0.00495704,3022.4,3022.1,90.76035128]
["bitfinex-derivatives","ETHF0:USTF0",1764397278506,0.00495704,3022.4,3022.0,0.00428382]
["bitfinex-derivatives","ETHF0:USTF0",1764397278706,1.96708128,3022.1,3022.0,58.77216226]
["bitfinex-derivatives","ETHF0:USTF0",1764397279221,1.96708128,3022.1,3022.0,90.7646351]
["bitfinex-derivatives","ETHF0:USTF0",1764397279904,1.6917629,3022.1,3022.0,90.7646351]
["bitfinex-derivatives","ETHF0:USTF0",1764397280108,0.00495704,3022.4,3022.0,90.7646351]
["bitfinex-derivatives","ETHF0:USTF0",1764397280308,0.00495704,3022.4,3022.3,31.99247284]
["bitfinex-derivatives","ETHF0:USTF0",1764397280709,0.00495704,3022.4,3022.3,29.31242979]
["bitfinex-derivatives","ETHF0:USTF0",1764397281910,0.00495704,3022.4,3022.1,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1764397282213,0.00495704,3022.4,3022.3,29.31242979]
["bitfinex-derivatives","ETHF0:USTF0",1764397283714,1.19609491,3022.4,3022.3,29.31242979]
["bitfinex-derivatives","ETHF0:USTF0",1764397284118,1.19609491,3022.4,3022.3,88.08030823]
["bitfinex-derivatives","ETHF0:USTF0",1764397285528,1.19609491,3022.4,3022.3,93.59830823]
["bitfinex-derivatives","ETHF0:USTF0",1764397286025,1.19609491,3022.4,3022.3,88.08030823]
["bitfinex-derivatives","ETHF0:USTF0",1764397286318,1.19609491,3022.4,3022.3,91.80956227]
["bitfinex-derivatives","ETHF0:USTF0",1764397286628,1.19609491,3022.4,3022.3,91.80856227]
["bitfinex-derivatives","ETHF0:USTF0",1764397287123,2.41681048,3022.4,3022.3,91.80856227]
["bitfinex-derivatives","ETHF0:USTF0",1764397287325,2.41839333,3022.4,3022.3,91.80856227]
["bitfinex-derivatives","ETHF0:USTF0",1764397287523,2.41839333,3022.4,3020.8,11.905]
["bitfinex-derivatives","ETHF0:USTF0",1764397287524,3.311,3022.3,3016.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397287827,1.96708128,3016.1,3015.6,43.94076227]
["bitfinex-derivatives","ETHF0:USTF0",1764397288026,1.12606608,3015.7,3015.6,43.61076227]
["bitfinex-derivatives","ETHF0:USTF0",1764397288322,1.12606608,3016.1,3015.6,49.20276227]
["bitfinex-derivatives","ETHF0:USTF0",1764397288518,1.12606608,3015.9,3015.6,43.61356072]
["bitfinex-derivatives","ETHF0:USTF0",1764397288721,1.68909913,3016.0,3015.6,43.61356072]
["bitfinex-derivatives","ETHF0:USTF0",1764397289024,1.69293639,3016.1,3015.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397289226,1.68030696,3016.1,3015.7,40.79078491]
["bitfinex-derivatives","ETHF0:USTF0",1764397289525,1.96708128,3016.2,3015.6,0.00279845]
["bitfinex-derivatives","ETHF0:USTF0",1764397289727,1.96708128,3015.7,3015.6,0.00279845]
["bitfinex-derivatives","ETHF0:USTF0",1764397290235,1.97121175,3015.7,3015.6,0.00279845]
["bitfinex-derivatives","ETHF0:USTF0",1764397290535,0.00413047,3015.7,3015.6,41.93761336]
["bitfinex-derivatives","ETHF0:USTF0",1764397290721,1.96708128,3016.6,3015.9,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397291020,1.96708128,3016.7,3016.2,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397291222,0.16573,3017.0,3015.8,38.81872958]
["bitfinex-derivatives","ETHF0:USTF0",1764397291422,4.21921345,3017.7,3010.9,0.16605]
["bitfinex-derivatives","ETHF0:USTF0",1764397291423,1.96708128,3015.9,3015.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397291735,1.96708128,3015.9,3015.7,38.81872958]
["bitfinex-derivatives","ETHF0:USTF0",1764397292028,1.96708128,3016.4,3015.8,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397292326,0.00850117,3016.4,3015.8,0.00919016]
["bitfinex-derivatives","ETHF0:USTF0",1764397292530,0.00850117,3016.4,3016.3,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397292724,0.00850117,3016.4,3016.3,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1764397292932,0.00850117,3016.4,3016.3,45.55775958]
["bitfinex-derivatives","ETHF0:USTF0",1764397293225,1.96708128,3016.6,3016.3,45.55775958]
["bitfinex-derivatives","ETHF0:USTF0",1764397293427,1.96708128,3016.8,3016.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397293722,1.96708128,3016.8,3016.3,45.55775958]
["bitfinex-derivatives","ETHF0:USTF0",1764397293919,1.96708128,3016.8,3016.7,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397294119,1.96708128,3016.8,3016.3,45.54592958]
["bitfinex-derivatives","ETHF0:USTF0",1764397294120,0.40112772,3016.9,3016.8,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397294322,0.40404502,3016.9,3016.8,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1764397294629,0.40404502,3016.9,3016.8,44.42355958]
["bitfinex-derivatives","ETHF0:USTF0",1764397295020,0.79521945,3018.1,3017.1,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397295021,1.96708128,3017.3,3017.1,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397295222,1.96708128,3017.4,3017.2,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1764397295422,1.96708128,3017.4,3017.3,0.01183]
["bitfinex-derivatives","ETHF0:USTF0",1764397295925,1.96708128,3017.4,3016.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397296130,1.96708128,3016.6,3016.5,0.01680405]
["bitfinex-derivatives","ETHF0:USTF0",1764397296423,1.96708128,3016.6,3016.5,5.60780405]
["bitfinex-derivatives","ETHF0:USTF0",1764397297529,1.96708128,3016.6,3016.5,0.01680405]
["bitfinex-derivatives","ETHF0:USTF0",1764397297827,1.96708128,3016.6,3016.5,5.60880405]
["bitfinex-derivatives","ETHF0:USTF0",1764397298332,4.22595819,3016.6,3016.5,5.60480405]
["bitfinex-derivatives","ETHF0:USTF0",1764397298723,1.96708128,3016.6,3016.5,5.60480405]
["bitfinex-derivatives","ETHF0:USTF0",1764397299124,3.14522104,3016.6,3016.4,38.40971051]
["bitfinex-derivatives","ETHF0:USTF0",1764397299325,1.17813976,3016.5,3016.4,38.40971051]
["bitfinex-derivatives","ETHF0:USTF0",1764397300232,1.96708128,3016.9,3016.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397300430,1.96708128,3017.0,3016.8,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397300630,1.96708128,3017.0,3016.9,31.03355723]
["bitfinex-derivatives","ETHF0:USTF0",1764397300831,1.96708128,3017.0,3016.9,36.61555723]
["bitfinex-derivatives","ETHF0:USTF0",1764397301033,0.00296547,3017.4,3016.9,36.61555723]
["bitfinex-derivatives","ETHF0:USTF0",1764397304232,0.00296547,3017.4,3017.3,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764397304433,0.79521945,3018.1,3018.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397304735,0.79521945,3018.1,3018.0,6.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764397304927,0.79521945,3018.1,3018.0,26.63247404]
["bitfinex-derivatives","ETHF0:USTF0",1764397305126,0.79521945,3018.1,3018.0,28.42927404]
["bitfinex-derivatives","ETHF0:USTF0",1764397305337,0.79815125,3018.1,3018.0,28.43346965]
["bitfinex-derivatives","ETHF0:USTF0",1764397305637,1.96708128,3018.8,3018.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397306435,1.96947993,3018.8,3018.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397306735,1.96947993,3018.8,3018.7,18.23856933]
["bitfinex-derivatives","ETHF0:USTF0",1764397306938,0.00239865,3018.8,3018.7,18.23856933]
["bitfinex-derivatives","ETHF0:USTF0",1764397307242,1.96708128,3019.7,3018.9,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764397307441,1.96708128,3019.7,3019.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1764397307732,1.96708128,3019.7,3018.6,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397307927,1.96708128,3019.7,3019.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397308127,1.9703132,3019.7,3019.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397309027,1.9703132,3019.7,3019.3,16.43623884]
["bitfinex-derivatives","ETHF0:USTF0",1764397311131,0.00323192,3019.7,3019.4,16.43623884]
["bitfinex-derivatives","ETHF0:USTF0",1764397311339,0.00323192,3019.7,3019.6,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1764397312037,0.00323192,3019.7,3019.6,18.23303884]
["bitfinex-derivatives","ETHF0:USTF0",1764397312235,0.95245178,3019.7,3019.6,18.23303884]
["bitfinex-derivatives","ETHF0:USTF0",1764397312940,0.16568,3017.7,3016.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397313135,1.96708128,3016.3,3016.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397313334,2.90673279,3016.3,3016.2,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1764397313634,0.93965151,3016.3,3016.2,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1764397313835,0.94291876,3016.3,3016.2,6.10367721]
["bitfinex-derivatives","ETHF0:USTF0",1764397314036,0.00326725,3016.3,3016.2,6.10367721]
["bitfinex-derivatives","ETHF0:USTF0",1764397314241,0.92972303,3016.3,3016.2,6.10367721]
["bitfinex-derivatives","ETHF0:USTF0",1764397314943,0.00326725,3016.3,3016.2,6.10367721]
["bitfinex-derivatives","ETHF0:USTF0",1764397315138,0.92543337,3016.3,3016.2,6.10367721]
["bitfinex-derivatives","ETHF0:USTF0",1764397316750,3.337e-05,3016.3,3016.2,6.10367721]
["bitfinex-derivatives","ETHF0:USTF0",1764397317043,0.00497405,3016.6,3016.2,12.10367721]
["bitfinex-derivatives","ETHF0:USTF0",1764397317236,0.00497405,3016.6,3016.5,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397317633,6.00810373,3016.6,3016.2,1.13647721]
["bitfinex-derivatives","ETHF0:USTF0",1764397317840,1.72292759,3016.5,3016.2,6.10367721]
["bitfinex-derivatives","ETHF0:USTF0",1764397318046,0.00810373,3016.6,3016.2,6.10367721]
["bitfinex-derivatives","ETHF0:USTF0",1764397318447,0.00810373,3016.6,3016.3,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397318742,0.00810373,3016.6,3016.5,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397319546,0.00810373,3016.6,3016.5,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764397321842,1.6721264,3017.2,3017.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764397322245,1.6721264,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397322847,1.67602862,3017.2,3017.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764397323550,1.67602862,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397326755,0.00390222,3017.2,3017.1,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764397328753,0.00390222,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397328954,0.82546381,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397329459,0.00390222,3017.2,3017.1,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764397329656,0.00390222,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397330152,0.00390222,3017.2,3017.1,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1764397330345,0.00390222,3017.2,3017.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764397330346,1.67602862,3017.2,3017.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764397330545,0.8027109,3017.1,3017.0,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764397330750,0.8027109,3017.1,3016.2,1.13647721]
["bitfinex-derivatives","ETHF0:USTF0",1764397331048,1.6721264,3016.3,3016.2,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1764397331249,0.8027109,3016.3,3016.2,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764397331455,2.83234603,3016.8,3016.2,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1764397331456,1.6721264,3016.8,3016.2,10.0273]
["bitfinex-derivatives","ETHF0:USTF0",1764397331656,0.80222391,3016.7,3016.4,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397331856,1.6721264,3016.8,3016.4,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397332161,0.80236802,3016.7,3016.5,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397332360,1.6721264,3016.8,3016.5,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397332659,1.6721264,3016.8,3016.6,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397332951,1.6721264,3016.8,3016.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397333153,2.47436113,3016.8,3016.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397333354,0.00390222,3017.2,3017.1,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764397333563,0.00390222,3017.2,3017.0,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397333858,0.80608155,3017.2,3017.0,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397334057,0.00390222,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397334252,0.80613395,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397335864,6.80613395,3017.2,3016.4,0.00362446]
["bitfinex-derivatives","ETHF0:USTF0",1764397336058,0.80223173,3017.1,3016.5,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397336359,0.80223173,3017.1,3016.4,0.00362446]
["bitfinex-derivatives","ETHF0:USTF0",1764397336555,1.04495455,3016.6,3016.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1764397336762,1.04495455,3017.0,3016.8,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764397336955,0.00390222,3017.2,3016.9,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764397337155,0.00390222,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397337353,0.80675009,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397339464,0.80675009,3017.2,3017.1,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764397339664,0.00390222,3017.2,3017.1,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764397340564,0.00390222,3017.2,3017.1,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1764397340762,0.00390222,3017.2,3017.1,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764397342067,2.22e-06,3017.2,3017.1,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764397342264,1.04495455,3017.8,3017.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764397342462,0.77409486,3017.7,3017.5,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764397342765,0.77409486,3017.6,3017.5,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764397343272,0.77838708,3017.6,3017.5,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764397343568,0.77838708,3017.6,3017.5,9.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764397344366,0.00429222,3017.6,3017.5,9.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764397345162,1.05470366,3018.1,3018.0,4.7345]
["bitfinex-derivatives","ETHF0:USTF0",1764397345367,2.87347177,3018.1,3018.0,9.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764397345569,2.09965821,3018.1,3018.0,9.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764397345866,1.05470366,3018.1,3018.0,9.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764397346163,1.04495455,3018.4,3018.3,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1764397346362,1.04737936,3018.4,3018.3,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764397347458,0.25088766,3018.4,3018.3,7.9053]
["bitfinex-derivatives","ETHF0:USTF0",1764397350567,0.1656,3019.2,3019.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397350774,1.04495455,3019.1,3018.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397350973,1.04495455,3018.6,3018.5,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764397351464,1.04495455,3018.6,3018.5,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1764397351663,1.04739013,3018.6,3018.5,9.66871291]
["bitfinex-derivatives","ETHF0:USTF0",1764397352071,0.00243558,3018.6,3018.5,9.66871291]
["bitfinex-derivatives","ETHF0:USTF0",1764397353065,3.558e-05,3018.6,3018.5,9.66871291]
["bitfinex-derivatives","ETHF0:USTF0",1764397354372,1.04495455,3019.3,3019.2,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764397354759,1.04495455,3019.3,3019.2,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1764397355371,1.04762436,3019.3,3019.2,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1764397356168,0.16554,3020.3,3019.2,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1764397356373,1.04495455,3019.7,3019.6,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764397356765,1.04495455,3019.7,3019.6,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1764397357272,3.81993417,3019.7,3019.6,1.62551201]
["bitfinex-derivatives","ETHF0:USTF0",1764397357473,1.04783417,3019.7,3019.6,4.65131201]
["bitfinex-derivatives","ETHF0:USTF0",1764397358673,3.81993417,3019.7,3018.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397358879,0.7281,3017.2,3016.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397359074,2.0899091,3016.7,3016.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397359270,1.04495455,3016.1,3016.0,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764397359665,1.04495455,3016.1,3015.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397359964,1.04495455,3015.6,3015.5,4.70656715]
["bitfinex-derivatives","ETHF0:USTF0",1764397360163,1.04495455,3016.0,3015.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764397360779,1.16021963,3017.3,3016.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764397361076,1.04495455,3016.8,3016.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764397361980,1.04773104,3016.8,3016.0,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764397363082,1.04773104,3016.8,3016.7,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764397364771,1.6719,3018.0,3016.8,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397364976,1.6719,3018.0,3017.1,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397365876,1.67505927,3018.0,3017.1,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397366777,0.00315927,3018.0,3017.1,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397368487,0.00315927,3018.0,3017.9,3.0258]
["bitfinex-derivatives","ETHF0:USTF0",1764397368787,0.00315927,3018.0,3017.9,3.03003004]
["bitfinex-derivatives","ETHF0:USTF0",1764397373392,1.04495455,3019.1,3018.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397373687,0.88271766,3019.0,3018.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397373884,1.04495455,3019.1,3018.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397374296,1.04775038,3019.1,3018.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397374981,4.5849,3018.0,3017.9,4e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764397375290,2.7721,3017.2,3017.1,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397375482,3.81705455,3017.2,3016.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397375786,1.04495455,3016.6,3016.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397376090,1.04727669,3016.6,3016.0,1.67446164]
["bitfinex-derivatives","ETHF0:USTF0",1764397376591,1.05225074,3016.6,3016.0,1.67943569]
["bitfinex-derivatives","ETHF0:USTF0",1764397377885,0.00729619,3016.6,3016.0,1.67943569]
["bitfinex-derivatives","ETHF0:USTF0",1764397379290,0.00729619,3016.6,3016.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764397379984,0.00729619,3016.6,3016.0,1.67943569]
["bitfinex-derivatives","ETHF0:USTF0",1764397382885,1.04495455,3016.5,3016.0,1.67943569]
["bitfinex-derivatives","ETHF0:USTF0",1764397383681,0.00729619,3016.6,3016.0,1.67943569]
["bitfinex-derivatives","ETHF0:USTF0",1764397384394,0.00729619,3016.6,3016.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764397385390,3.0027,3016.1,3016.0,0.00753569]
["bitfinex-derivatives","ETHF0:USTF0",1764397385590,4.04765455,3016.1,3015.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764397386494,4.04765455,3016.1,3015.5,1.67997108]
["bitfinex-derivatives","ETHF0:USTF0",1764397387292,1.8128,3016.0,3015.5,0.00807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397387492,1.04495455,3016.1,3015.5,1.96807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397387692,0.16577,3016.2,3015.5,1.96807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397387693,1.21072455,3016.2,3015.5,1.96807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397388404,1.04495455,3016.2,3015.5,1.96807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397389200,1.05225074,3016.6,3015.5,1.96807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397389393,0.88298987,3016.5,3015.5,1.96807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397389601,1.05225074,3016.6,3015.5,1.96807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397389896,0.00729619,3016.6,3015.5,1.96807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397390401,0.00729619,3016.6,3016.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764397390701,0.00729619,3016.6,3016.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764397392191,0.00729619,3016.6,3016.5,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1764397392398,0.00729619,3016.6,3016.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764397399011,1.21725288,3017.3,3016.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764397399210,0.88386309,3017.2,3016.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764397399508,0.88386309,3017.1,3016.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764397399809,1.21725288,3017.3,3016.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764397400010,0.88915841,3017.2,3016.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764397400213,0.88418436,3017.1,3016.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1764397400511,0.88418436,3017.1,3017.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1764397401510,3.75548436,3017.1,3016.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397401705,0.88337187,3017.0,3016.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397401913,0.00497405,3017.2,3016.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397402112,0.88339385,3017.1,3016.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397402411,0.88339385,3017.0,3016.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397402612,0.88339385,3016.9,3016.5,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397402908,4.05515731,3016.6,3016.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397403110,0.88339385,3016.5,3016.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397404409,0.88339385,3016.4,3016.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397404713,0.88339385,3016.3,3016.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397404916,0.88339385,3016.2,3016.1,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764397405315,0.88571224,3016.4,3016.3,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764397405514,3.75701221,3016.4,3016.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397405712,0.88571221,3016.3,3016.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397406011,0.88571223,3016.2,3016.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397406219,1.16308816,3016.6,3016.1,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764397406415,0.88566492,3016.5,3016.1,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764397406715,0.88566492,3016.4,3016.1,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764397406910,0.88566492,3016.3,3016.2,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1764397411421,1.16308816,3016.9,3016.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764397411621,3.62399785,3016.8,3016.7,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764397411821,0.00497405,3017.2,3016.9,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764397412118,2.7383,3017.0,3016.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764397413020,2.7383,3016.6,3016.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397413508,2.7383,3016.1,3016.0,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1764397414113,2.7383,3016.1,3016.0,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1764397414315,2.7383,3016.1,3015.5,1.96807108]
["bitfinex-derivatives","ETHF0:USTF0",1764397415316,2.7383,3015.6,3015.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764397415815,1.32884816,3016.4,3015.5,4.61750001]
["bitfinex-derivatives","ETHF0:USTF0",1764397416017,2.7383,3015.6,3015.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764397416422,2.7383,3015.6,3015.5,0.00361133]
["bitfinex-derivatives","ETHF0:USTF0",1764397417217,2.7383,3015.6,3015.5,4.62111133]
["bitfinex-derivatives","ETHF0:USTF0",1764397417418,1.16308816,3016.3,3015.5,4.62111133]
["bitfinex-derivatives","ETHF0:USTF0",1764397417614,2.7383,3015.6,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397417921,2.7383,3015.6,3015.5,0.00361133]
["bitfinex-derivatives","ETHF0:USTF0",1764397419117,2.7383,3015.6,3015.5,2.91821133]
["bitfinex-derivatives","ETHF0:USTF0",1764397419516,1.16308816,3016.5,3016.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764397419715,3.1009,3016.5,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397420623,2.7383,3015.6,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397420918,0.3626,3016.5,3015.5,4.62111133]
["bitfinex-derivatives","ETHF0:USTF0",1764397421321,1.52568816,3016.5,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397421920,1.16308816,3016.4,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397422228,2.7383,3015.6,3015.5,0.00361133]
["bitfinex-derivatives","ETHF0:USTF0",1764397422919,1.32883816,3016.4,3015.5,4.62111133]
["bitfinex-derivatives","ETHF0:USTF0",1764397423326,0.16575,3016.4,3015.5,4.62111133]
["bitfinex-derivatives","ETHF0:USTF0",1764397423714,0.88048556,3016.3,3015.5,4.62111133]
["bitfinex-derivatives","ETHF0:USTF0",1764397423914,0.88048556,3016.2,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397424126,0.16575,3016.4,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397424322,0.88048787,3016.3,3016.2,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764397424624,1.16308816,3016.9,3016.2,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764397424819,1.32881816,3016.9,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397425026,2.51268547,3016.7,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397425221,0.3626,3016.5,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397425422,0.88057614,3016.4,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397425622,0.88057614,3016.3,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397425823,0.88057614,3016.2,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397426014,0.52835,3016.5,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397426220,0.88055661,3016.4,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397426419,0.88055661,3016.3,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397426623,0.88055661,3016.2,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397426827,0.52835,3016.5,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397427128,0.88064171,3016.4,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397427331,0.88064171,3016.3,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397427518,0.88064171,3016.2,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397427829,0.52835,3016.5,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397428031,0.88074701,3016.4,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397428225,0.88074701,3016.3,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397428523,0.88074701,3016.2,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397428827,0.52835,3016.5,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397429027,0.88086948,3016.4,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397429230,0.88086948,3016.3,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397429427,0.88086948,3016.2,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397429726,0.88086948,3016.1,3016.0,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764397429926,2.7383,3016.6,3016.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764397430131,2.7383,3016.1,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397433037,1.6315,3016.5,3016.0,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764397433038,0.16576,3016.3,3016.0,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1764397433240,0.16576,3016.3,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397434341,2.90406,3016.3,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397435943,1.16308816,3016.5,3016.4,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1764397436141,2.7383,3016.8,3016.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764397436438,2.7438,3016.9,3016.5,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764397436638,2.7438,3016.6,3016.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1764397437232,1.5832,3016.5,3016.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764397437439,2.7438,3016.1,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397437639,0.16575,3016.6,3016.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764397437946,2.7438,3016.1,3015.5,1.70651133]
["bitfinex-derivatives","ETHF0:USTF0",1764397438537,0.16575,3016.6,3016.0,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764397440745,1.16308816,3016.9,3016.5,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764397441045,1.72292759,3017.1,3016.5,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764397441046,1.16308816,3017.0,3016.5,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764397441243,0.00497405,3017.2,3016.5,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1764397441244,1.16806221,3017.2,3017.0,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764397441452,2.7438,3017.1,3016.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764397441846,0.8774746,3017.0,3016.9,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764397442253,0.00497405,3017.2,3017.1,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764397442650,0.8825948,3017.2,3017.1,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764397443052,0.00497405,3017.2,3017.1,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764397443751,0.91113503,3017.3,3017.2,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764397444455,10.70360291,3018.5,3017.2,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764397444753,0.00497404,3018.2,3018.1,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764397445448,0.00856101,3018.2,3018.1,2.59293019]
["bitfinex-derivatives","ETHF0:USTF0",1764397446051,7.79167475,3018.5,3018.4,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764397447055,61.93867154,3019.7,3019.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764397447056,60.75481423,3019.7,3019.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764397447260,1.5832,3019.5,3019.3,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397448563,2.7438,3019.4,3019.3,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397449556,1.5832,3019.0,3018.1,0.00343019]
["bitfinex-derivatives","ETHF0:USTF0",1764397450565,0.00497405,3018.9,3018.2,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397453053,1.5832,3018.5,3018.2,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397453361,2.7438,3018.2,3016.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764397453665,1.5832,3018.0,3016.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1764397454162,0.00497405,3017.6,3016.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397454362,0.00497405,3017.6,3017.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1764397454562,0.00497405,3017.6,3017.5,2.06010999]
["bitfinex-derivatives","ETHF0:USTF0",1764397459263,2.62708556,3018.5,3017.5,2.06010999]
["bitfinex-derivatives","ETHF0:USTF0",1764397460470,0.00497405,3018.3,3017.5,2.06010999]
["bitfinex-derivatives","ETHF0:USTF0",1764397462574,0.00497405,3018.3,3018.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1764397465066,0.00497405,3018.3,3017.5,0.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1764397465067,1.6009,3018.0,3017.5,0.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1764397465267,2.64478556,3018.0,3017.5,0.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1764397465872,0.87181503,3017.9,3017.5,0.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1764397466072,2.64478556,3018.0,3017.5,0.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1764397466279,0.87195152,3017.9,3017.5,0.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1764397466578,4.1192,3018.0,3017.5,0.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1764397467582,1.6009,3018.0,3017.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397467882,1.04885961,3018.3,3017.9,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397468076,0.00497405,3018.3,3018.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397468283,0.00497405,3018.3,3017.5,0.00260999]
["bitfinex-derivatives","ETHF0:USTF0",1764397468870,1.04388556,3017.8,3017.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397469075,1.5104,3017.5,3017.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397469476,1.5104,3017.5,3016.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397469676,1.5104,3017.5,3017.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397469877,1.5142968,3017.5,3017.4,1.70899128]
["bitfinex-derivatives","ETHF0:USTF0",1764397470790,2.38823476,3017.5,3017.4,1.70899128]
["bitfinex-derivatives","ETHF0:USTF0",1764397470977,0.87783476,3017.5,3017.4,1.70899128]
["bitfinex-derivatives","ETHF0:USTF0",1764397471178,0.0038968,3017.5,3017.4,1.70899128]
["bitfinex-derivatives","ETHF0:USTF0",1764397472483,4.0325968,3017.5,3017.4,0.00329128]
["bitfinex-derivatives","ETHF0:USTF0",1764397472681,4.0325968,3017.5,3016.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397472682,4.90731965,3017.5,3016.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397472886,0.87472285,3017.4,3016.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397473183,4.0287,3017.0,3016.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397473387,4.90311537,3017.0,3016.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397473688,4.90311537,3017.0,3016.9,0.00742043]
["bitfinex-derivatives","ETHF0:USTF0",1764397474378,4.90311537,3017.0,3015.0,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1764397474379,4.90311537,3017.0,3014.5,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1764397474581,0.87441537,3016.9,3014.9,1.04388556]
["bitfinex-derivatives","ETHF0:USTF0",1764397474783,0.87441537,3016.8,3015.1,4.37578947]
["bitfinex-derivatives","ETHF0:USTF0",1764397474984,0.87441537,3016.7,3015.0,4.21621151]
["bitfinex-derivatives","ETHF0:USTF0",1764397475191,1.04388556,3016.9,3014.9,1.04388556]
["bitfinex-derivatives","ETHF0:USTF0",1764397475376,0.00497405,3016.2,3015.0,4.21621151]
["bitfinex-derivatives","ETHF0:USTF0",1764397475580,0.00497405,3016.2,3016.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397482976,1.5104,3017.0,3016.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397483276,0.87334428,3016.9,3016.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397483480,0.87343739,3016.8,3016.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397483676,1.5104,3017.0,3016.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397483883,0.8784099,3016.9,3016.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397484189,0.87343585,3016.8,3016.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397484591,0.00497405,3016.9,3016.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397488293,1.04885961,3016.9,3016.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1764397488592,2.52327405,3016.9,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397490188,0.00497405,3016.9,3016.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764397491589,2.52327405,3016.9,3015.6,0.55497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397492886,2.52327405,3016.9,3016.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764397493082,2.52327405,3016.9,3015.6,0.55497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397493287,0.00497405,3016.9,3016.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764397494197,2.52327405,3016.9,3015.6,0.55497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397494386,2.52327405,3016.9,3016.8,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1764397494586,3.56715961,3016.9,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397494984,2.55428556,3016.5,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397495189,1.5104,3016.0,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397495385,2.5183,3015.7,3015.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397496595,2.5183,3015.7,3014.9,0.00319254]
["bitfinex-derivatives","ETHF0:USTF0",1764397497596,2.5183,3015.7,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397499294,1.3726,3016.5,3015.3,1.04388556]
["bitfinex-derivatives","ETHF0:USTF0",1764397499497,1.04388556,3015.8,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397500089,1.3726,3016.0,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397500295,1.04388556,3015.8,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397500694,1.3726,3015.5,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397501898,2.1762,3015.1,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397502100,0.00305178,3015.1,3015.0,0.95817405]
["bitfinex-derivatives","ETHF0:USTF0",1764397505103,0.00497405,3015.4,3015.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1764397506097,1.3726,3016.5,3015.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764397506299,1.3726,3016.0,3015.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764397506502,1.3726,3016.5,3015.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764397506905,3.5488,3016.5,3015.2,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764397507104,0.00497405,3016.2,3016.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764397509799,0.00497405,3016.2,3015.2,3.11860715]
["bitfinex-derivatives","ETHF0:USTF0",1764397509800,0.0039405,3016.5,3016.4,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1764397511712,1.04907035,3017.1,3017.0,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1764397512009,1.04907035,3017.1,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397512010,1.3726,3017.0,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397512809,1.37593236,3017.0,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397513003,2.1762,3016.8,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397513413,1.37593236,3017.0,3016.7,0.94617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397514616,2.1762,3016.8,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397516410,3.22008556,3016.8,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397520417,1.37593236,3017.0,3016.7,0.94617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397520915,2.1249,3016.8,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397521116,1.37593236,3017.0,3016.7,0.45857405]
["bitfinex-derivatives","ETHF0:USTF0",1764397521516,2.1249,3016.8,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397523310,2.1249,3016.8,3016.7,0.45857405]
["bitfinex-derivatives","ETHF0:USTF0",1764397523705,1.37593236,3017.0,3016.7,0.45857405]
["bitfinex-derivatives","ETHF0:USTF0",1764397523913,1.37593236,3017.0,3016.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764397524108,3.50083236,3017.0,3016.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764397524312,3.50083236,3017.0,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397527517,2.1249,3016.8,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397527816,2.1249,3016.8,3016.7,0.26207405]
["bitfinex-derivatives","ETHF0:USTF0",1764397528008,1.37593236,3017.0,3016.7,0.26207405]
["bitfinex-derivatives","ETHF0:USTF0",1764397528606,2.0141,3016.8,3016.7,0.26207405]
["bitfinex-derivatives","ETHF0:USTF0",1764397529512,1.37593236,3017.0,3016.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764397532614,0.00333236,3017.0,3016.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764397535319,1.3726,3017.5,3017.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764397535320,3.3867,3017.5,3017.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764397536423,3.38923072,3017.5,3017.4,0.25966917]
["bitfinex-derivatives","ETHF0:USTF0",1764397537421,1.37513072,3017.5,3017.4,0.25966917]
["bitfinex-derivatives","ETHF0:USTF0",1764397537627,0.00253072,3017.5,3017.4,0.25966917]
["bitfinex-derivatives","ETHF0:USTF0",1764397538123,1.22573072,3017.5,3017.4,0.25966917]
["bitfinex-derivatives","ETHF0:USTF0",1764397538322,0.00253072,3017.5,3017.4,0.25966917]
["bitfinex-derivatives","ETHF0:USTF0",1764397543021,1.22573072,3017.5,3017.4,0.25966917]
["bitfinex-derivatives","ETHF0:USTF0",1764397543223,3.23983072,3017.5,3017.4,0.00256917]
["bitfinex-derivatives","ETHF0:USTF0",1764397543526,3.2373,3017.0,3016.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764397543720,2.0141,3016.8,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397544524,2.0141,3016.8,3016.7,0.00783747]
["bitfinex-derivatives","ETHF0:USTF0",1764397553825,3.2373,3017.0,3016.7,0.00783747]
["bitfinex-derivatives","ETHF0:USTF0",1764397554033,2.0141,3016.8,3016.7,0.00783747]
["bitfinex-derivatives","ETHF0:USTF0",1764397555938,2.0141,3016.8,3016.7,0.26493747]
["bitfinex-derivatives","ETHF0:USTF0",1764397556338,1.0872,3017.0,3016.9,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1764397556542,1.0872,3017.0,3016.7,0.00783747]
["bitfinex-derivatives","ETHF0:USTF0",1764397557039,1.22573072,3017.5,3016.7,0.00783747]
["bitfinex-derivatives","ETHF0:USTF0",1764397558745,1.3726,3018.0,3017.3,1.18382188]
["bitfinex-derivatives","ETHF0:USTF0",1764397558942,1.3726,3018.0,3016.9,3.11850715]
["bitfinex-derivatives","ETHF0:USTF0",1764397559346,1.3726,3018.0,3017.0,4.36007105]
["bitfinex-derivatives","ETHF0:USTF0",1764397559541,1.3726,3018.0,3017.0,7.3128582]
["bitfinex-derivatives","ETHF0:USTF0",1764397559742,1.37598518,3018.0,3017.0,7.3128582]
["bitfinex-derivatives","ETHF0:USTF0",1764397560139,1.09058518,3018.0,3017.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764397560448,1.09058518,3018.0,3017.3,4.24645634]
["bitfinex-derivatives","ETHF0:USTF0",1764397560942,1.09058518,3018.0,3017.2,0.16571]
["bitfinex-derivatives","ETHF0:USTF0",1764397561347,3.0085,3017.0,3016.7,0.00783747]
["bitfinex-derivatives","ETHF0:USTF0",1764397561646,1.0872,3017.0,3016.7,0.00783747]
["bitfinex-derivatives","ETHF0:USTF0",1764397563751,1.9213,3016.8,3016.7,0.00783747]
["bitfinex-derivatives","ETHF0:USTF0",1764397564051,1.9213,3016.8,3015.5,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1764397564942,1.0872,3016.0,3015.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397567946,1.9213,3015.9,3015.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397568151,1.0872,3016.0,3015.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397569253,1.9213,3015.9,3015.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397569750,1.0872,3016.0,3015.8,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397572955,1.9213,3015.6,3015.5,0.00364344]
["bitfinex-derivatives","ETHF0:USTF0",1764397573159,1.0872,3015.0,3014.7,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764397574056,1.08993549,3015.0,3014.7,0.16840114]
["bitfinex-derivatives","ETHF0:USTF0",1764397574657,1.0872,3015.5,3014.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764397574858,1.0872,3015.0,3014.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764397575853,1.09108424,3015.0,3014.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764397579764,0.00388424,3015.0,3014.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764397580266,1.02980712,3015.0,3014.9,0.16584]
["bitfinex-derivatives","ETHF0:USTF0",1764397580565,0.00040712,3015.0,3014.9,1.21072025]
["bitfinex-derivatives","ETHF0:USTF0",1764397582165,1.0872,3015.5,3014.9,5.43067823]
["bitfinex-derivatives","ETHF0:USTF0",1764397583165,1.09084916,3015.5,3014.9,5.43067823]
["bitfinex-derivatives","ETHF0:USTF0",1764397583366,1.09084916,3015.5,3015.1,0.16582]
["bitfinex-derivatives","ETHF0:USTF0",1764397585769,1.09084916,3015.5,3015.1,1.21070025]
["bitfinex-derivatives","ETHF0:USTF0",1764397587268,1.09084916,3015.5,3015.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1764397587664,1.09084916,3015.5,3015.3,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1764397587865,1.09084916,3015.5,3015.3,8.3045663]
["bitfinex-derivatives","ETHF0:USTF0",1764397588061,1.09084916,3015.5,3015.3,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1764397588865,1.09084916,3015.5,3015.4,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1764397589058,1.09084916,3015.5,3015.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1764397589773,0.00364916,3015.5,3015.4,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1764397589972,2.8428,3016.0,3015.5,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1764397590172,2.8428,3016.0,3015.6,1.04488025]
["bitfinex-derivatives","ETHF0:USTF0",1764397591170,2.84655058,3016.0,3015.6,1.04488025]
["bitfinex-derivatives","ETHF0:USTF0",1764397591372,2.84655058,3016.0,3015.6,1.21068025]
["bitfinex-derivatives","ETHF0:USTF0",1764397595976,1.09095058,3016.0,3015.7,4.51480123]
["bitfinex-derivatives","ETHF0:USTF0",1764397596373,1.09095058,3016.0,3015.7,7.48397377]
["bitfinex-derivatives","ETHF0:USTF0",1764397596776,0.29547222,3016.0,3015.7,7.48397377]
["bitfinex-derivatives","ETHF0:USTF0",1764397596975,2.05107222,3016.0,3015.8,2.96917254]
["bitfinex-derivatives","ETHF0:USTF0",1764397598574,1.7556,3016.1,3016.0,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764397598782,1.7556,3016.1,3016.0,1.40475025]
["bitfinex-derivatives","ETHF0:USTF0",1764397599470,1.09217405,3016.5,3016.0,1.40475025]
["bitfinex-derivatives","ETHF0:USTF0",1764397599666,1.09499496,3016.5,3016.1,0.16577]
["bitfinex-derivatives","ETHF0:USTF0",1764397600872,1.09499496,3016.5,3016.4,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1764397601077,1.0294,3017.0,3016.4,1.23898025]
["bitfinex-derivatives","ETHF0:USTF0",1764397601273,1.0294,3017.0,3016.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1764397601478,1.0294,3017.0,3016.5,9.64376127]
["bitfinex-derivatives","ETHF0:USTF0",1764397601874,0.9852,3017.5,3016.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764397602079,0.99447403,3017.5,3016.9,1.35527941]
["bitfinex-derivatives","ETHF0:USTF0",1764397602990,0.9852,3017.0,3016.9,1.35527941]
["bitfinex-derivatives","ETHF0:USTF0",1764397603477,0.99447403,3017.5,3016.9,1.52100941]
["bitfinex-derivatives","ETHF0:USTF0",1764397603671,2.75007403,3017.5,3017.4,2.39778025]
["bitfinex-derivatives","ETHF0:USTF0",1764397603868,2.75007403,3017.5,3017.0,1.04488025]
["bitfinex-derivatives","ETHF0:USTF0",1764397604383,2.75007403,3017.5,3017.1,4.24517702]
["bitfinex-derivatives","ETHF0:USTF0",1764397605175,2.75007403,3017.5,3017.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1764397605374,0.99447403,3017.5,3017.4,2.39778025]
["bitfinex-derivatives","ETHF0:USTF0",1764397606484,0.00927403,3017.5,3017.4,6.79690447]
["bitfinex-derivatives","ETHF0:USTF0",1764397608573,0.99447403,3017.5,3017.4,5.75202422]
["bitfinex-derivatives","ETHF0:USTF0",1764397609275,0.00927403,3017.5,3017.4,5.75202422]
["bitfinex-derivatives","ETHF0:USTF0",1764397611678,1.7556,3016.5,3015.9,5.90383833]
["bitfinex-derivatives","ETHF0:USTF0",1764397611877,1.7556,3016.5,3016.0,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1764397612672,1.7556,3016.5,3016.1,0.00738696]
["bitfinex-derivatives","ETHF0:USTF0",1764397613987,1.7556,3016.2,3016.1,1.69308696]
["bitfinex-derivatives","ETHF0:USTF0",1764397615690,1.7556,3016.2,3016.1,0.00738696]
["bitfinex-derivatives","ETHF0:USTF0",1764397618584,0.7908,3017.0,3015.5,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764397618888,1.83568025,3017.0,3015.5,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1764397619685,1.83568025,3017.0,3015.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397619886,1.6721,3016.0,3015.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397622594,1.6721,3016.0,3015.9,1.69777405]
["bitfinex-derivatives","ETHF0:USTF0",1764397623798,1.6721,3016.1,3016.0,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764397627998,0.7908,3017.0,3016.0,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764397634596,0.69635396,3016.6,3016.0,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1764397636699,2.08445396,3016.6,3016.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764397637297,2.08445396,3016.6,3016.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764397637895,2.08445396,3016.6,3016.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764397638100,1.3881,3016.6,3016.5,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764397639703,1.3881,3016.6,3016.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764397641409,0.69635396,3017.0,3016.5,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764397642007,0.99447403,3017.5,3016.8,2.22025396]
["bitfinex-derivatives","ETHF0:USTF0",1764397642307,1.3881,3016.9,3016.8,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1764397643511,0.00927403,3017.5,3017.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1764397645903,1.3881,3016.1,3016.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764397647999,0.69605209,3016.8,3016.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764397652717,1.2459,3016.6,3016.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764397654617,1.2459,3016.6,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397656619,0.69605209,3017.0,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397657012,1.17236219,3017.5,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397657013,0.70532612,3017.5,3016.5,3.22215209]
["bitfinex-derivatives","ETHF0:USTF0",1764397657215,0.69605209,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397657415,1.2459,3016.6,3016.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764397659523,1.2459,3016.6,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397661011,0.69605209,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397661618,1.2459,3016.6,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397662319,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397662515,0.89876582,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397662716,0.89876582,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397662922,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397663122,1.2459,3016.6,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397665627,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397665929,0.89880068,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397666128,0.89880068,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397666327,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397666530,0.89881448,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397666725,0.89881448,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397666927,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397667123,0.89881457,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397667424,0.89881457,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397667635,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397667841,0.89883106,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397668038,0.89883106,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397668338,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397668530,0.89884916,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397668731,0.89884916,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397668931,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397669137,0.89884932,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397669437,0.89884932,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397669627,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397669823,0.89886869,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397670030,0.89886869,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397670237,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397670438,0.89887004,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397670640,0.89887004,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397670935,1.2459,3016.6,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397671336,0.69605209,3017.1,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397672543,0.00927403,3017.5,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397672738,1.59502954,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397672938,0.89897745,3017.3,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397675133,0.69605209,3017.4,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397675134,0.89897745,3017.2,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397675331,1.2459,3016.6,3016.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1764397677237,1.2459,3016.6,3016.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1764397677742,1.2459,3016.6,3016.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764397679036,1.16308816,3017.2,3016.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764397679339,1.48285209,3016.6,3016.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1764397680335,1.48285209,3016.6,3016.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764397680336,0.7868,3016.1,3016.0,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764397680534,0.7868,3016.1,3015.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397680535,0.7868,3016.0,3015.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397681545,0.7868,3016.0,3015.9,1.37427405]
["bitfinex-derivatives","ETHF0:USTF0",1764397682636,0.7868,3016.0,3015.9,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397686344,0.7868,3015.6,3015.5,0.00285117]
["bitfinex-derivatives","ETHF0:USTF0",1764397686548,1.48285209,3015.6,3015.5,0.00285117]
["bitfinex-derivatives","ETHF0:USTF0",1764397693842,0.7868,3015.6,3015.5,0.82545117]
["bitfinex-derivatives","ETHF0:USTF0",1764397694549,0.7868,3015.6,3015.5,0.00285117]
["bitfinex-derivatives","ETHF0:USTF0",1764397696153,0.7868,3015.6,3015.5,2.19475117]
["bitfinex-derivatives","ETHF0:USTF0",1764397696345,0.7868,3015.6,3015.5,0.82545117]
["bitfinex-derivatives","ETHF0:USTF0",1764397696651,0.7868,3015.6,3015.5,0.00285117]
["bitfinex-derivatives","ETHF0:USTF0",1764397697949,0.7868,3015.6,3015.5,0.80245117]
["bitfinex-derivatives","ETHF0:USTF0",1764397698348,0.7868,3015.6,3015.5,0.00285117]
["bitfinex-derivatives","ETHF0:USTF0",1764397699352,0.7868,3015.6,3015.5,0.80245117]
["bitfinex-derivatives","ETHF0:USTF0",1764397699955,0.7868,3015.6,3015.5,0.00285117]
["bitfinex-derivatives","ETHF0:USTF0",1764397700155,0.00497405,3015.9,3015.5,2.07885117]
["bitfinex-derivatives","ETHF0:USTF0",1764397701154,0.50037405,3015.9,3015.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764397701348,0.50037405,3015.9,3015.5,0.80245117]
["bitfinex-derivatives","ETHF0:USTF0",1764397702857,0.50037405,3015.9,3015.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764397707757,0.00497405,3015.9,3015.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764397707950,0.00497405,3015.9,3015.8,1.97304819]
["bitfinex-derivatives","ETHF0:USTF0",1764397708153,0.00497405,3015.9,3015.8,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764397710558,1.16308816,3017.0,3016.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764397710761,0.3851,3016.9,3016.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764397710959,1.28566756,3016.9,3016.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764397711155,0.3851,3016.9,3016.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764397711361,1.08174819,3016.8,3016.7,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1764397715156,7.36696921,3017.1,3017.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764397715356,8.0636174,3017.1,3017.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764397715557,0.39007405,3017.1,3017.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764397717364,0.39007405,3017.1,3017.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764397721167,0.39007405,3017.1,3017.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764397721367,0.3851,3016.8,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397721568,1.08174819,3016.8,3016.7,1.24987405]
["bitfinex-derivatives","ETHF0:USTF0",1764397724270,1.08174819,3016.8,3016.7,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397728673,1.08174819,3016.8,3016.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764397728977,1.08174819,3016.1,3016.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764397729170,1.1847,3014.8,3014.3,2.96114014]
["bitfinex-derivatives","ETHF0:USTF0",1764397729375,0.69664819,3014.6,3014.0,0.8990776]
["bitfinex-derivatives","ETHF0:USTF0",1764397729567,0.69664819,3014.9,3014.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764397729770,1.2247,3014.6,3014.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1764397730269,1.22723134,3014.6,3014.5,1.98890595]
["bitfinex-derivatives","ETHF0:USTF0",1764397730469,1.22723134,3014.6,3014.5,1.24880595]
["bitfinex-derivatives","ETHF0:USTF0",1764397735080,1.22723134,3014.6,3014.5,1.98890595]
["bitfinex-derivatives","ETHF0:USTF0",1764397736477,1.22723134,3014.6,3014.5,1.96080595]
["bitfinex-derivatives","ETHF0:USTF0",1764397736778,0.00253134,3014.6,3014.5,1.96080595]
["bitfinex-derivatives","ETHF0:USTF0",1764397736972,1.18903134,3014.6,3014.5,1.96080595]
["bitfinex-derivatives","ETHF0:USTF0",1764397737875,1.18903134,3014.6,3014.5,1.24880595]
["bitfinex-derivatives","ETHF0:USTF0",1764397738078,1.18903134,3014.6,3014.5,1.96080595]
["bitfinex-derivatives","ETHF0:USTF0",1764397738877,0.00253134,3014.6,3014.5,1.96080595]
["bitfinex-derivatives","ETHF0:USTF0",1764397740380,1.88567953,3014.6,3014.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1764397740884,1.88567953,3014.6,3014.5,1.13750595]
["bitfinex-derivatives","ETHF0:USTF0",1764397741081,1.18903134,3014.6,3014.5,1.13750595]
["bitfinex-derivatives","ETHF0:USTF0",1764397741679,1.18903134,3014.6,3014.5,1.84950595]
["bitfinex-derivatives","ETHF0:USTF0",1764397742288,0.00253134,3014.6,3014.5,1.84950595]
["bitfinex-derivatives","ETHF0:USTF0",1764397747695,0.00253134,3014.6,3014.5,2.54615414]
["bitfinex-derivatives","ETHF0:USTF0",1764397749391,0.00497405,3015.0,3014.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397749790,0.00497405,3015.0,3014.9,1.83024819]
["bitfinex-derivatives","ETHF0:USTF0",1764397749990,0.69664819,3015.7,3015.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397749991,1.1865,3015.7,3015.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397750396,1.18944,3015.7,3015.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397750897,1.88608819,3015.7,3015.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397751293,1.1865,3015.6,3015.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764397751595,0.69664819,3015.3,3015.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397756796,0.69664819,3015.3,3015.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764397756797,1.1865,3015.1,3015.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764397757704,0.69664819,3015.3,3015.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397757705,1.1865,3015.3,3015.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397758603,1.88314819,3015.3,3015.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397760707,1.1865,3015.1,3015.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764397760906,1.88314819,3015.1,3015.0,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1764397761206,0.69664819,3015.3,3015.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397761408,1.88314819,3015.3,3015.2,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1764397761810,0.00294,3015.7,3015.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397762317,1.0562,3015.6,3015.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764397762608,1.75284819,3015.2,3015.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397763008,0.69664819,3015.2,3015.1,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397763309,1.75284819,3015.3,3015.2,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397763709,0.00294,3015.7,3015.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397763710,1.05914,3015.7,3015.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397765418,0.00294,3015.7,3015.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397765614,1.05914,3015.7,3015.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397766008,1.75596894,3015.7,3015.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397767611,0.00294,3015.7,3015.6,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1764397768710,1.0769,3015.6,3015.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764397769318,0.69976894,3015.7,3015.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397770518,1.77666894,3015.7,3015.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397773109,0.69976894,3015.7,3015.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397773920,0.00294,3015.7,3015.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397777727,0.69976894,3015.7,3015.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397779127,0.00294,3015.7,3015.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397787224,1.07984,3015.7,3015.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397787425,1.0769,3015.6,3015.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764397787732,1.77372894,3015.6,3015.5,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764397790430,0.6559,3015.5,3015.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764397790630,1.77372894,3015.3,3015.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397790838,0.69682894,3015.5,3015.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397791233,2.67407143,3015.5,3015.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397792628,2.67425313,3015.5,3015.4,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1764397794422,2.67425313,3015.5,3015.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764397794734,1.7328,3015.5,3015.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1764397794929,1.0769,3015.1,3015.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764397795129,0.69682894,3015.4,3015.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764397795331,1.77372894,3015.1,3014.5,0.71590595]
["bitfinex-derivatives","ETHF0:USTF0",1764397795536,0.6559,3015.0,3014.5,0.71590595]
["bitfinex-derivatives","ETHF0:USTF0",1764397795737,0.6559,3015.0,3014.5,1.75150595]
["bitfinex-derivatives","ETHF0:USTF0",1764397796040,0.69682894,3015.1,3014.5,1.75150595]
["bitfinex-derivatives","ETHF0:USTF0",1764397796529,0.9491,3015.1,3015.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764397796735,0.89974853,3015.1,3015.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764397797231,1.8599171,3015.6,3015.0,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764397797428,1.84864543,3015.5,3015.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397801439,0.9491,3015.5,3015.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397801937,0.69682894,3015.6,3015.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397802234,0.00294,3015.7,3015.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397802440,0.90255607,3015.7,3015.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397802635,0.00294,3015.7,3015.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397803638,0.9491,3015.6,3015.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397803836,0.00294,3015.7,3015.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397804435,0.9491,3015.6,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397804635,0.69682894,3015.5,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397805041,1.29552894,3015.5,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397805238,0.9491,3015.1,3015.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397805437,0.9491,3015.1,3014.5,4.55290595]
["bitfinex-derivatives","ETHF0:USTF0",1764397805636,0.9491,3015.1,3014.5,0.71590595]
["bitfinex-derivatives","ETHF0:USTF0",1764397805843,0.9491,3015.6,3015.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397806038,0.5987,3015.5,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397806235,0.89949409,3015.4,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397806440,1.29552894,3015.5,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397806644,0.89942632,3015.4,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397806949,1.29552894,3015.5,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397807247,0.89942632,3015.4,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397807448,1.29552894,3015.5,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397807651,0.89938499,3015.4,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397807846,1.29552894,3015.5,3015.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397807847,0.9491,3015.1,3015.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397808348,0.9491,3015.1,3015.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397808649,0.9491,3015.1,3015.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397809745,1.29552894,3015.5,3015.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397809952,0.89930511,3015.4,3015.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397810157,1.29552894,3015.5,3015.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397810345,0.89929169,3015.4,3015.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397810550,1.29552894,3015.5,3015.0,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397810854,1.84841437,3015.4,3015.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397811459,1.03226712,3015.9,3015.8,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397811662,0.00497405,3016.0,3015.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397811848,0.00497405,3016.0,3015.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764397811849,1.55277405,3016.0,3015.5,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764397812052,0.9491,3015.6,3015.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397812550,0.95337559,3015.6,3015.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397812755,0.95337559,3015.6,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397812756,0.5987,3015.5,3015.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1764397812955,0.5987,3015.5,3015.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397812956,0.9491,3015.1,3015.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397813261,0.5987,3015.5,3015.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764397815055,1.5478,3015.5,3015.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397815257,1.5478,3015.5,3015.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764397815657,0.9491,3015.1,3015.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1764397816162,0.00427559,3015.6,3015.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397816462,0.5987,3015.5,3015.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764397817366,0.00427559,3015.6,3015.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1764397818265,0.00497405,3016.0,3015.9,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397818860,1.64592894,3016.7,3016.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764397819159,1.64924019,3016.7,3016.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1764397819766,1.65421424,3016.7,3016.6,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1764397820362,1.65421424,3016.7,3016.0,0.59487405]
["bitfinex-derivatives","ETHF0:USTF0",1764397820363,1.64221424,3016.7,3016.0,0.59487405]
["bitfinex-derivatives","ETHF0:USTF0",1764397821367,0.69682894,3016.4,3016.0,0.59487405]
["bitfinex-derivatives","ETHF0:USTF0",1764397821571,1.63392894,3016.4,3016.3,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1764397821767,0.9371,3016.1,3016.0,0.95207405]
["bitfinex-derivatives","ETHF0:USTF0",1764397822573,0.69682894,3016.4,3016.0,1.50617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397822971,0.9371,3016.1,3016.0,0.95207405]
["bitfinex-derivatives","ETHF0:USTF0",1764397823658,0.9371,3016.1,3016.0,1.50617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397823865,0.69682894,3016.4,3016.0,1.50617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397824060,1.63392894,3016.1,3016.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397824660,1.63375275,3016.1,3016.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397824864,1.63375275,3016.1,3016.0,0.95207405]
["bitfinex-derivatives","ETHF0:USTF0",1764397825072,1.63375275,3016.1,3016.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397825669,0.0082853,3016.7,3016.0,1.50617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397825870,0.9371,3016.1,3016.0,0.95207405]
["bitfinex-derivatives","ETHF0:USTF0",1764397826470,0.8478,3016.1,3016.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397826672,0.8478,3016.1,3016.0,0.84737405]
["bitfinex-derivatives","ETHF0:USTF0",1764397826975,0.8478,3016.1,3016.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397827169,0.8478,3016.1,3016.0,0.84737405]
["bitfinex-derivatives","ETHF0:USTF0",1764397828669,0.8478,3016.1,3016.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397835982,0.5163,3016.0,3015.0,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1764397836183,1.54445275,3015.7,3015.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397836780,0.69665275,3015.7,3015.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1764397836984,0.8478,3015.1,3015.0,1.10797405]
["bitfinex-derivatives","ETHF0:USTF0",1764397837183,0.8478,3015.1,3015.0,0.84737405]
["bitfinex-derivatives","ETHF0:USTF0",1764397837386,0.8478,3015.1,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397840378,0.8478,3015.1,3015.0,0.84737405]
["bitfinex-derivatives","ETHF0:USTF0",1764397840587,0.8478,3015.1,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397841690,1.54445275,3015.1,3015.0,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397842391,0.8478,3014.6,3014.5,0.84630595]
["bitfinex-derivatives","ETHF0:USTF0",1764397842781,0.8478,3014.8,3014.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397843183,0.8478,3015.0,3014.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397843384,2.08195275,3015.0,3014.5,0.53900595]
["bitfinex-derivatives","ETHF0:USTF0",1764397843790,0.8478,3014.6,3014.5,1.38140595]
["bitfinex-derivatives","ETHF0:USTF0",1764397844084,1.23415275,3015.0,3014.5,1.38140595]
["bitfinex-derivatives","ETHF0:USTF0",1764397844285,2.08195275,3015.0,3014.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397844686,0.8478,3015.0,3014.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397845781,0.00497405,3015.1,3015.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1764397845985,0.5375,3015.0,3014.5,0.53900595]
["bitfinex-derivatives","ETHF0:USTF0",1764397846590,1.3853,3015.0,3014.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397847692,0.00497405,3015.1,3015.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397848091,0.85277405,3015.1,3015.0,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397848486,0.00497405,3015.1,3015.0,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1764397848791,0.00497405,3015.1,3014.5,1.2356587]
["bitfinex-derivatives","ETHF0:USTF0",1764397848792,0.85277405,3015.1,3014.5,1.2356587]
["bitfinex-derivatives","ETHF0:USTF0",1764397848994,0.5375,3015.0,3014.5,1.2356587]
["bitfinex-derivatives","ETHF0:USTF0",1764397849292,1.3853,3015.0,3014.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397849795,1.3853,3015.0,3014.5,0.53900595]
["bitfinex-derivatives","ETHF0:USTF0",1764397850492,1.3853,3015.0,3014.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1764397850881,1.3853,3015.0,3014.5,0.53900595]
["bitfinex-derivatives","ETHF0:USTF0",1764397851085,2.08195275,3015.0,3014.5,0.53900595]
["bitfinex-derivatives","ETHF0:USTF0",1764397851382,0.8478,3014.6,3014.5,1.38140595]
["bitfinex-derivatives","ETHF0:USTF0",1764397853588,0.8478,3014.6,3014.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1764397854498,0.8478,3014.6,3014.5,0.84630595]
["bitfinex-derivatives","ETHF0:USTF0",1764397855603,0.8478,3014.6,3014.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1764397856498,0.8478,3014.6,3014.5,0.84630595]
["bitfinex-derivatives","ETHF0:USTF0",1764397856890,1.54445275,3014.6,3014.5,0.00390595]
["bitfinex-derivatives","ETHF0:USTF0",1764397857198,0.7852,3014.1,3014.0,1.2116776]
["bitfinex-derivatives","ETHF0:USTF0",1764397857995,0.00294634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397858700,0.00294634,3014.1,3014.0,1.91227941]
["bitfinex-derivatives","ETHF0:USTF0",1764397861800,0.78814634,3014.1,3014.0,0.16292666]
["bitfinex-derivatives","ETHF0:USTF0",1764397862105,0.78814634,3014.1,3014.0,0.92712666]
["bitfinex-derivatives","ETHF0:USTF0",1764397862501,0.00294634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397862808,0.00294634,3014.1,3014.0,1.91227941]
["bitfinex-derivatives","ETHF0:USTF0",1764397865508,0.78814634,3014.1,3014.0,1.91227941]
["bitfinex-derivatives","ETHF0:USTF0",1764397865811,0.00294634,3014.1,3014.0,1.91227941]
["bitfinex-derivatives","ETHF0:USTF0",1764397866198,0.00294634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397866402,0.00294634,3014.1,3014.0,1.91227941]
["bitfinex-derivatives","ETHF0:USTF0",1764397867215,0.00294634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397867717,0.78814634,3014.1,3014.0,0.92712666]
["bitfinex-derivatives","ETHF0:USTF0",1764397868316,0.78814634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397869016,0.78814634,3014.1,3014.0,0.92712666]
["bitfinex-derivatives","ETHF0:USTF0",1764397869217,0.00294634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397869807,0.00294634,3014.1,3014.0,1.91227941]
["bitfinex-derivatives","ETHF0:USTF0",1764397870205,0.78814634,3014.1,3014.0,0.92712666]
["bitfinex-derivatives","ETHF0:USTF0",1764397870411,0.78814634,3014.1,3014.0,0.16292666]
["bitfinex-derivatives","ETHF0:USTF0",1764397871816,0.78814634,3014.1,3014.0,0.92712666]
["bitfinex-derivatives","ETHF0:USTF0",1764397875516,0.78814634,3014.1,3014.0,0.16292666]
["bitfinex-derivatives","ETHF0:USTF0",1764397876318,0.78814634,3014.1,3014.0,0.92712666]
["bitfinex-derivatives","ETHF0:USTF0",1764397877012,0.78814634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397877320,0.00294634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397877713,0.78814634,3014.1,3014.0,0.92712666]
["bitfinex-derivatives","ETHF0:USTF0",1764397878420,0.00294634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397878616,0.78814634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397879118,0.00294634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397880112,0.00294634,3014.1,3014.0,1.91227941]
["bitfinex-derivatives","ETHF0:USTF0",1764397883423,0.00294634,3014.1,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397886922,0.5375,3015.0,3014.0,1.21562666]
["bitfinex-derivatives","ETHF0:USTF0",1764397887126,0.8827957,3014.9,3014.2,0.69716107]
["bitfinex-derivatives","ETHF0:USTF0",1764397887322,0.8827957,3014.8,3014.2,0.69716107]
["bitfinex-derivatives","ETHF0:USTF0",1764397887521,0.5375,3015.0,3014.2,0.69716107]
["bitfinex-derivatives","ETHF0:USTF0",1764397887722,0.88276031,3014.9,3014.2,0.69716107]
["bitfinex-derivatives","ETHF0:USTF0",1764397887922,0.0030259,3014.9,3014.2,0.69716107]
["bitfinex-derivatives","ETHF0:USTF0",1764397888526,0.7176259,3014.9,3014.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397897527,0.7146,3014.6,3014.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397900540,0.0030259,3014.9,3014.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1764397900837,0.7176259,3014.9,3014.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397901232,0.7176259,3014.9,3014.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764397901431,0.421,3014.5,3014.0,0.45142666]
["bitfinex-derivatives","ETHF0:USTF0",1764397901638,1.1356,3014.5,3014.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397901837,0.7146,3014.5,3014.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397903643,0.0030259,3014.9,3014.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397904335,0.7146,3014.5,3014.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397904837,0.0030259,3014.9,3014.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397906848,0.7146,3014.5,3014.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397907848,0.0030259,3014.9,3014.5,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1764397908051,0.7176259,3014.9,3014.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397909946,0.7176259,3014.9,3013.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1764397909947,0.421,3014.5,3013.2,7.12416107]
["bitfinex-derivatives","ETHF0:USTF0",1764397910154,0.16591,3013.7,3011.9,2.80206847]
["bitfinex-derivatives","ETHF0:USTF0",1764397910344,1.17123017,3013.5,3013.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764397910543,0.69716107,3013.1,3013.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764397910739,1.17123017,3013.5,3013.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764397911039,1.87003601,3013.1,3013.0,0.43484028]
["bitfinex-derivatives","ETHF0:USTF0",1764397911244,0.88102787,3013.1,3013.0,1.19324028]
["bitfinex-derivatives","ETHF0:USTF0",1764397911442,0.88102787,3013.1,3013.0,0.43484028]
["bitfinex-derivatives","ETHF0:USTF0",1764397911850,8.05390281,3013.1,3013.0,0.43484028]
["bitfinex-derivatives","ETHF0:USTF0",1764397912353,8.04998052,3013.1,3012.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764397912550,0.69716107,3012.7,3012.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1764397912752,0.69716107,3013.0,3012.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397912954,1.06494507,3012.9,3012.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397913155,1.06494507,3012.8,3012.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397913355,0.70084071,3012.8,3012.7,0.76147434]
["bitfinex-derivatives","ETHF0:USTF0",1764397913851,0.00367964,3012.8,3012.7,0.76147434]
["bitfinex-derivatives","ETHF0:USTF0",1764397914564,0.69716107,3013.3,3013.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397914945,1.76039249,3013.3,3013.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397915457,0.7006487,3013.3,3013.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397915650,0.00348763,3013.3,3013.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397916561,0.7006487,3013.3,3013.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397917155,0.00348763,3013.3,3013.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764397918559,0.69716107,3014.0,3013.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764397919056,0.69716107,3014.1,3013.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764397919257,0.69716107,3014.1,3014.0,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764397919556,0.00497405,3014.4,3014.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764397919758,0.00290894,3014.4,3014.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764397922466,1.16895265,3015.6,3015.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764397922656,2.35433777,3015.7,3015.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764397922856,1.06289697,3015.6,3015.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764397923163,8.23184962,3015.6,3015.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764397923365,1.18538512,3015.2,3015.0,0.79056652]
["bitfinex-derivatives","ETHF0:USTF0",1764397923554,1.18538512,3015.2,3015.0,0.79554057]
["bitfinex-derivatives","ETHF0:USTF0",1764397923962,1.06291779,3015.1,3015.0,0.79554057]
["bitfinex-derivatives","ETHF0:USTF0",1764397924967,1.06291779,3015.1,3015.0,2.21264057]
["bitfinex-derivatives","ETHF0:USTF0",1764397925166,1.18538512,3015.2,3015.0,2.21264057]
["bitfinex-derivatives","ETHF0:USTF0",1764397926357,1.06311085,3015.1,3015.0,2.21264057]
["bitfinex-derivatives","ETHF0:USTF0",1764397927458,1.18538512,3015.2,3015.0,2.21264057]
["bitfinex-derivatives","ETHF0:USTF0",1764397927864,1.0631505,3015.1,3015.0,0.79554057]
["bitfinex-derivatives","ETHF0:USTF0",1764397928271,1.0631505,3015.1,3015.0,2.21264057]
["bitfinex-derivatives","ETHF0:USTF0",1764397929972,1.18538512,3015.5,3015.0,2.21264057]
["bitfinex-derivatives","ETHF0:USTF0",1764397930174,1.06310875,3015.4,3015.0,2.21264057]
["bitfinex-derivatives","ETHF0:USTF0",1764397930365,1.06310875,3015.3,3015.0,2.21264057]
["bitfinex-derivatives","ETHF0:USTF0",1764397930565,1.06310875,3015.2,3015.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1764397932673,1.19453138,3015.6,3015.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764397932979,2.25770515,3015.6,3015.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764397934773,6.11670515,3015.6,3015.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764397938272,6.11670515,3015.6,3015.5,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1764397938777,6.11670515,3015.6,3015.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764397940574,5.62835814,3015.6,3015.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764397941774,4.56518437,3015.6,3015.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764397941975,5.62865037,3015.6,3015.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764397942573,5.62865037,3015.6,3015.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1764397943779,5.62865037,3015.6,3015.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764397944777,1.07261226,3015.6,3015.5,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1764397944978,2.29723679,3016.8,3016.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764397945176,0.69703811,3016.8,3016.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764397945370,0.69703811,3016.3,3016.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764397945578,0.69703811,3016.3,3016.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764397945972,0.69946385,3016.3,3016.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764397946779,0.69659493,3016.1,3016.0,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1764397947180,0.69659493,3016.1,3016.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764397948181,0.69659493,3016.1,3016.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764397948580,0.00242574,3016.3,3016.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764397950784,0.00242574,3016.3,3016.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764397951285,0.00242574,3016.3,3016.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397952174,0.00242574,3016.3,3016.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764397952379,0.00242574,3016.3,3016.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764397953490,0.00242574,3016.3,3016.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397954194,0.00242574,3016.3,3016.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764397954195,0.00242574,3016.3,3016.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764397956088,0.00242574,3016.3,3016.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397956893,1.0455132,3016.3,3016.2,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397957888,1.0455132,3016.3,3016.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764397958088,1.04308746,3016.2,3016.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764397958388,1.04308746,3016.1,3016.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1764397962787,1.63108812,3016.4,3016.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397963089,0.8028,3017.0,3016.4,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397963287,0.8028,3017.0,3016.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764397963790,0.80622668,3017.0,3016.5,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1764397964484,2.14362668,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397965288,1.3374,3016.7,3016.6,1.22617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397965484,0.80622668,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397965697,1.34082668,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397966193,2.14362668,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397966493,0.00342668,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397966693,1.34082668,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397966895,2.14362668,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397969790,2.14362668,3017.0,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397969995,1.3374,3016.7,3016.6,1.22617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397970588,2.03376429,3016.7,3016.6,1.22617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397971792,0.69636429,3016.7,3016.6,1.22617405]
["bitfinex-derivatives","ETHF0:USTF0",1764397973899,0.00342668,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397974802,1.01564972,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397975297,2.35304972,3017.0,3016.9,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397975493,3.15584972,3017.0,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397975689,3.04598733,3016.9,3016.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397977099,2.34962304,3016.9,3016.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397977801,1.01222304,3016.9,3016.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397979694,2.21342304,3016.9,3016.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1764397979901,1.01222304,3016.9,3016.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397980103,1.70858733,3016.9,3016.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397981103,1.01222304,3016.9,3016.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397982306,0.69979097,3017.0,3016.8,1.99496429]
["bitfinex-derivatives","ETHF0:USTF0",1764397982307,0.00342668,3017.0,3016.8,1.99496429]
["bitfinex-derivatives","ETHF0:USTF0",1764397982502,0.69636429,3017.9,3017.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397982699,0.7558,3017.5,3017.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764397983000,1.89756429,3017.3,3017.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397983200,1.89756429,3017.3,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397983403,1.45216429,3017.0,3016.6,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764397983596,1.45494844,3017.0,3016.6,0.00917214]
["bitfinex-derivatives","ETHF0:USTF0",1764397985107,1.2012,3016.7,3016.6,1.30777214]
["bitfinex-derivatives","ETHF0:USTF0",1764397986209,1.45494844,3017.0,3016.6,1.30777214]
["bitfinex-derivatives","ETHF0:USTF0",1764397986708,2.65614844,3017.0,3016.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397986910,1.90034844,3017.0,3016.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397987304,0.00278415,3017.0,3016.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397988110,0.00278415,3017.0,3016.0,1.44286429]
["bitfinex-derivatives","ETHF0:USTF0",1764397988111,1.2012,3016.1,3016.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397988403,1.89756429,3016.1,3016.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397989104,1.89756429,3016.1,3016.0,1.30102977]
["bitfinex-derivatives","ETHF0:USTF0",1764397989302,2.3793936,3016.4,3016.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397989504,1.90253834,3016.4,3016.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397990213,0.70133834,3016.4,3016.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397990510,1.90253834,3016.4,3016.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397992107,0.70133834,3016.4,3016.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397992408,0.00497405,3016.4,3016.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397994415,1.00696384,3016.4,3016.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397995113,0.00497405,3016.4,3016.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397996106,0.69636429,3016.9,3016.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764397996415,1.00211037,3016.8,3016.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397998215,0.69636429,3016.9,3016.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397998412,1.69863525,3016.9,3016.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764397998913,0.69636429,3016.9,3016.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764398002215,1.69127337,3016.9,3016.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764398004611,0.69636429,3016.9,3016.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764398007319,0.00278415,3017.0,3016.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764398008621,0.69611038,3017.2,3017.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764398008821,1.69092897,3017.2,3017.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764398009011,0.69611038,3017.2,3017.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764398009616,0.69871036,3017.2,3017.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764398010815,2.34781955,3017.9,3017.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764398011022,4.03860484,3017.9,3017.8,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764398011320,4.03860484,3017.9,3017.5,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764398011515,0.99467491,3017.8,3017.5,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764398011716,2.16927491,3017.7,3017.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764398011917,2.86957099,3017.7,3017.6,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764398012117,2.86957099,3017.7,3016.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764398012118,3.32,3017.5,3012.8,9.49026371]
["bitfinex-derivatives","ETHF0:USTF0",1764398012418,0.69611038,3013.0,3012.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398012623,0.69611038,3012.1,3012.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398012815,2.8611103,3012.1,3012.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398013023,1.69185504,3012.1,3012.0,0.65845462]
["bitfinex-derivatives","ETHF0:USTF0",1764398013232,0.99574466,3012.1,3012.0,0.00275462]
["bitfinex-derivatives","ETHF0:USTF0",1764398013523,1.69185504,3012.1,3012.0,0.00275462]
["bitfinex-derivatives","ETHF0:USTF0",1764398013922,2.85597215,3012.1,3012.0,0.00275462]
["bitfinex-derivatives","ETHF0:USTF0",1764398014128,1.69185504,3012.1,3012.0,0.00275462]
["bitfinex-derivatives","ETHF0:USTF0",1764398014522,0.99574466,3012.1,3012.0,0.00275462]
["bitfinex-derivatives","ETHF0:USTF0",1764398015016,0.99574466,3012.1,3012.0,0.65845462]
["bitfinex-derivatives","ETHF0:USTF0",1764398015218,0.99574466,3012.1,3012.0,17.20963875]
["bitfinex-derivatives","ETHF0:USTF0",1764398015421,0.99574466,3012.1,3012.0,42.94643875]
["bitfinex-derivatives","ETHF0:USTF0",1764398015727,1.16411711,3012.9,3012.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398015921,1.16411711,3013.1,3012.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1764398016229,1.16411711,3013.0,3012.6,23.60218129]
["bitfinex-derivatives","ETHF0:USTF0",1764398016524,1.16411711,3013.0,3012.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1764398016722,1.16716013,3013.0,3012.8,18.55538413]
["bitfinex-derivatives","ETHF0:USTF0",1764398016918,1.16716013,3013.0,3012.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1764398017119,1.16411711,3012.9,3012.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398017316,1.16411711,3012.8,3012.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398017714,1.16716013,3013.0,3012.7,41.50186542]
["bitfinex-derivatives","ETHF0:USTF0",1764398018013,0.00304302,3013.0,3012.9,18.34078413]
["bitfinex-derivatives","ETHF0:USTF0",1764398018216,0.00304302,3013.0,3012.9,19.68928413]
["bitfinex-derivatives","ETHF0:USTF0",1764398018527,0.00304302,3013.0,3012.9,42.63576542]
["bitfinex-derivatives","ETHF0:USTF0",1764398019815,1.15323848,3013.5,3013.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1764398020128,2.34524596,3014.2,3013.5,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764398020327,2.34524596,3014.2,3013.5,3.14307405]
["bitfinex-derivatives","ETHF0:USTF0",1764398020619,2.34524596,3014.3,3014.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398020820,0.00267315,3014.3,3014.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398022027,2.34524596,3014.2,3014.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398023030,2.34791911,3014.3,3014.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398023223,2.34524596,3014.2,3014.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398023623,2.34524596,3014.1,3013.5,0.66067405]
["bitfinex-derivatives","ETHF0:USTF0",1764398024225,2.34524596,3014.2,3013.5,0.66067405]
["bitfinex-derivatives","ETHF0:USTF0",1764398024532,2.34524596,3014.1,3013.5,0.66067405]
["bitfinex-derivatives","ETHF0:USTF0",1764398024928,2.34524596,3014.2,3014.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398025333,0.00267315,3014.3,3014.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398025334,2.34524596,3014.1,3014.0,22.04038852]
["bitfinex-derivatives","ETHF0:USTF0",1764398025627,2.34524596,3014.1,3014.0,37.89877265]
["bitfinex-derivatives","ETHF0:USTF0",1764398025932,2.34791911,3014.3,3014.0,37.89877265]
["bitfinex-derivatives","ETHF0:USTF0",1764398026127,0.16591,3013.6,3012.0,0.65845462]
["bitfinex-derivatives","ETHF0:USTF0",1764398026332,2.30213088,3013.2,3013.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398026523,2.30213088,3013.4,3013.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398026830,3.49003005,3013.6,3013.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1764398027225,3.49003005,3013.6,3013.2,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398027226,2.30213088,3013.4,3013.2,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398027421,3.49003005,3013.6,3013.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1764398027635,2.30213088,3013.5,3013.2,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398027830,1.14043271,3013.4,3013.1,20.03806257]
["bitfinex-derivatives","ETHF0:USTF0",1764398028024,1.14043271,3013.3,3013.2,18.55538413]
["bitfinex-derivatives","ETHF0:USTF0",1764398028424,1.14043271,3013.3,3013.2,38.58847265]
["bitfinex-derivatives","ETHF0:USTF0",1764398029228,1.14043271,3013.3,3013.2,37.23997265]
["bitfinex-derivatives","ETHF0:USTF0",1764398030024,1.14043271,3013.3,3013.2,38.58847265]
["bitfinex-derivatives","ETHF0:USTF0",1764398030418,4.00099597,3014.2,3014.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398030629,1.18789917,3014.2,3013.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398031224,0.16592,3013.4,3013.1,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764398031431,4.03039852,3013.3,3013.1,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764398031632,2.88058902,3013.9,3013.2,17.71945088]
["bitfinex-derivatives","ETHF0:USTF0",1764398031929,1.18789917,3013.8,3013.2,16.58555088]
["bitfinex-derivatives","ETHF0:USTF0",1764398032335,1.18789917,3013.8,3013.1,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764398032628,1.18789917,3013.8,3013.2,16.58555088]
["bitfinex-derivatives","ETHF0:USTF0",1764398032828,1.18789917,3013.8,3013.2,33.79243501]
["bitfinex-derivatives","ETHF0:USTF0",1764398033427,2.88058902,3013.9,3013.7,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398033627,2.88058902,3014.0,3013.7,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398033835,0.16588,3014.1,3013.8,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398034033,3.04646902,3014.1,3013.9,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398034234,2.88058902,3014.0,3013.9,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398034529,2.88058902,3014.0,3013.7,16.58555088]
["bitfinex-derivatives","ETHF0:USTF0",1764398034726,2.88058902,3014.0,3013.9,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398035428,0.16588,3014.1,3013.9,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398035635,0.16588,3014.1,3014.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1764398036034,16.93049418,3014.1,3013.1,0.00497405]
["bitfinex-derivatives","ETHF0:USTF0",1764398036333,5.21829769,3013.2,3012.0,0.65845462]
["bitfinex-derivatives","ETHF0:USTF0",1764398036637,2.88844963,3012.8,3012.0,0.65845462]
["bitfinex-derivatives","ETHF0:USTF0",1764398037324,2.88844963,3012.6,3012.4,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398037530,2.88844963,3012.6,3012.3,17.89968413]
["bitfinex-derivatives","ETHF0:USTF0",1764398037732,2.88844963,3012.6,3012.5,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398037932,2.88844963,3012.6,3012.4,17.20688413]
["bitfinex-derivatives","ETHF0:USTF0",1764398038128,2.88844963,3012.6,3012.5,18.48338413]
["bitfinex-derivatives","ETHF0:USTF0",1764398038333,0.00497405,3012.7,3012.5,14.89804581]
["bitfinex-derivatives","ETHF0:USTF0",1764398038535,0.00497405,3012.7,3012.6,13.62154581]
["bitfinex-derivatives","ETHF0:USTF0",1764398039334,0.00497405,3012.7,3012.6,32.99819669]
["bitfinex-derivatives","ETHF0:USTF0",1764398039836,2.90310628,3012.7,3012.6,32.99819669]
["bitfinex-derivatives","ETHF0:USTF0",1764398040036,0.00497405,3012.7,3012.6,32.99819669]
["bitfinex-derivatives","ETHF0:USTF0",1764398040432,2.90310628,3012.7,3012.6,13.62154581]
["bitfinex-derivatives","ETHF0:USTF0",1764398040828,0.00497405,3012.7,3012.6,13.62154581]
["bitfinex-derivatives","ETHF0:USTF0",1764398041033,2.90920743,3012.7,3012.6,32.99819669]
["bitfinex-derivatives","ETHF0:USTF0",1764398041241,0.00497405,3012.7,3012.6,30.20709669]
["bitfinex-derivatives","ETHF0:USTF0",1764398041626,0.00497405,3012.7,3012.6,30.89989669]
["bitfinex-derivatives","ETHF0:USTF0",1764398042137,0.00497405,3012.7,3012.6,28.51697005]
["bitfinex-derivatives","ETHF0:USTF0",1764398042341,5.04856507,3012.7,3012.6,28.51697005]
["bitfinex-derivatives","ETHF0:USTF0",1764398043133,1.01816655,3012.7,3012.6,28.51697005]
["bitfinex-derivatives","ETHF0:USTF0",1764398043340,1.01816655,3012.7,3012.6,27.82417005]
["bitfinex-derivatives","ETHF0:USTF0",1764398043941,1.01816655,3012.7,3012.6,28.51697005]
["bitfinex-derivatives","ETHF0:USTF0",1764398044246,1.01816655,3012.7,3012.6,24.93214723]
["bitfinex-derivatives","ETHF0:USTF0",1764398044944,1.01816655,3012.7,3012.6,24.23934723]
["bitfinex-derivatives","ETHF0:USTF0",1764398045139,3.9420131,3012.7,3012.6,24.93214723]
["bitfinex-derivatives","ETHF0:USTF0",1764398045539,3.9420131,3012.7,3012.6,23.139737]
["bitfinex-derivatives","ETHF0:USTF0",1764398045941,0.16593,3013.3,3013.1,4.45588612]
["bitfinex-derivatives","ETHF0:USTF0",1764398046142,5.66303413,3013.6,3013.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764398046443,1.35378917,3013.9,3013.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1764398046640,1.35378917,3013.9,3013.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764398046846,1.35378917,3013.9,3013.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1764398047049,0.1659,3013.7,3013.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764398047242,0.16591,3013.6,3013.5,5.03958612]
["bitfinex-derivatives","ETHF0:USTF0",1764398048245,0.16591,3013.6,3013.5,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764398048641,0.16591,3013.6,3013.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764398048850,2.34059865,3013.4,3013.2,3.76308612]
["bitfinex-derivatives","ETHF0:USTF0",1764398049241,2.50651865,3013.4,3013.3,3.76308612]
["bitfinex-derivatives","ETHF0:USTF0",1764398049550,0.16592,3013.4,3013.3,3.76308612]
["bitfinex-derivatives","ETHF0:USTF0",1764398050650,0.16592,3013.4,3013.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764398050651,0.16593,3013.3,3013.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764398050851,2.34065476,3013.2,3013.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764398051354,2.5066545,3013.1,3013.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764398051556,0.16594,3013.1,3013.0,5.03958612]
["bitfinex-derivatives","ETHF0:USTF0",1764398052647,2.50689851,3013.1,3013.0,15.41917538]
["bitfinex-derivatives","ETHF0:USTF0",1764398054253,0.16594,3013.1,3013.0,15.41917538]
["bitfinex-derivatives","ETHF0:USTF0",1764398054453,2.34095851,3013.3,3013.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1764398054846,2.34095851,3013.3,3013.2,5.86138612]
["bitfinex-derivatives","ETHF0:USTF0",1764398056054,0.16591,3013.6,3013.2,5.86138612]
["bitfinex-derivatives","ETHF0:USTF0",1764398056255,0.16591,3013.6,3013.5,5.03958612]
["bitfinex-derivatives","ETHF0:USTF0",1764398056551,0.16591,3013.6,3013.5,2.73167767]
["bitfinex-derivatives","ETHF0:USTF0",1764398057052,0.16591,3013.6,3013.5,0.04337158]
["bitfinex-derivatives","ETHF0:USTF0",1764398057756,0.16594,3013.1,3013.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764398057956,3.37122397,3013.1,3013.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764398058155,1.02887399,3013.1,3013.0,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1764398058348,1.02887399,3013.1,3013.0,12.08258926]
["bitfinex-derivatives","ETHF0:USTF0",1764398058952,3.37122397,3013.1,3013.0,12.08258926]
["bitfinex-derivatives","ETHF0:USTF0",1764398059152,1.02887399,3013.1,3013.0,12.08258926]
["bitfinex-derivatives","ETHF0:USTF0",1764398060359,1.02887399,3013.1,3013.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1764398060558,1.02887399,3013.1,3013.0,9.55778926]
["bitfinex-derivatives","ETHF0:USTF0",1764398060752,1.02887399,3013.1,3013.0,5.78318926]
["bitfinex-derivatives","ETHF0:USTF0",1764398060954,1.02887399,3013.1,3010.4,2.97171513]
["bitfinex-derivatives","ETHF0:USTF0",1764398060955,0.16595,3012.9,3008.6,3.38669098]
["bitfinex-derivatives","ETHF0:USTF0",1764398061154,1.18789917,3008.7,3007.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764398061353,1.18789917,3007.5,3007.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764398061659,0.86293399,3007.4,3007.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764398061862,0.86293399,3007.3,3007.1,6.00351509]
["bitfinex-derivatives","ETHF0:USTF0",1764398062049,4.94923004,3007.2,3007.1,6.00351509]
["bitfinex-derivatives","ETHF0:USTF0",1764398062249,4.94923004,3007.2,3007.1,0.00351509]
["bitfinex-derivatives","ETHF0:USTF0",1764398062449,6.0,3007.1,3007.0,2.18039605]
["bitfinex-derivatives","ETHF0:USTF0",1764398062760,6.27590898,3007.1,3007.0,1.75222605]
["bitfinex-derivatives","ETHF0:USTF0",1764398062950,2.21710316,3007.1,3007.0,1.75222605]
["bitfinex-derivatives","ETHF0:USTF0",1764398063148,0.86293399,3007.1,3006.9,0.00498264]
["bitfinex-derivatives","ETHF0:USTF0",1764398063353,0.86293399,3007.1,3006.9,6.00891732]
["bitfinex-derivatives","ETHF0:USTF0",1764398063354,3.74872978,3007.0,3006.9,6.00891732]
["bitfinex-derivatives","ETHF0:USTF0",1764398063549,3.1720539,3007.0,3006.9,6.00891732]
["bitfinex-derivatives","ETHF0:USTF0",1764398063750,0.86293399,3007.0,3006.9,20.84039394]
["bitfinex-derivatives","ETHF0:USTF0",1764398064466,1.19288181,3007.6,3007.4,14.83147662]
["bitfinex-derivatives","ETHF0:USTF0",1764398064663,1.19288181,3007.6,3007.5,14.83147662]
["bitfinex-derivatives","ETHF0:USTF0",1764398064956,0.16621,3008.2,3007.5,14.83147662]
["bitfinex-derivatives","ETHF0:USTF0",1764398065155,1.72448463,3007.8,3007.6,1.64241185]
["bitfinex-derivatives","ETHF0:USTF0",1764398065357,1.72756094,3007.8,3007.4,1.64241185]
["bitfinex-derivatives","ETHF0:USTF0",1764398065549,2.88579579,3009.8,3008.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764398065751,1.18789917,3009.8,3008.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764398065961,0.16608,3010.6,3008.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764398065962,0.05784877,3010.1,3009.0,0.00498264]
["bitfinex-derivatives","ETHF0:USTF0",1764398066163,1.18789917,3009.7,3009.6,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1764398066465,0.89487724,3009.7,3009.6,1.4350971]
["bitfinex-derivatives","ETHF0:USTF0",1764398066754,0.00249615,3009.7,3009.6,16.26657372]
["bitfinex-derivatives","ETHF0:USTF0",1764398066957,9.32,3009.6,3003.1,66.437]
["bitfinex-derivatives","ETHF0:USTF0",1764398067168,9.32,3009.6,3002.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398067169,1.05876109,3005.1,3003.2,15.26142807]
["bitfinex-derivatives","ETHF0:USTF0",1764398067353,0.89238109,3003.3,3003.2,0.62548378]
["bitfinex-derivatives","ETHF0:USTF0",1764398067667,0.89238109,3004.3,3003.2,0.62548378]
["bitfinex-derivatives","ETHF0:USTF0",1764398067959,0.89238109,3003.9,3003.3,14.31711876]
["bitfinex-derivatives","ETHF0:USTF0",1764398068458,0.17143309,3004.1,3003.4,0.00499309]
["bitfinex-derivatives","ETHF0:USTF0",1764398068657,1.26522284,3003.7,3003.4,0.00499309]
["bitfinex-derivatives","ETHF0:USTF0",1764398068858,4.26318904,3004.0,3003.4,14.32211185]
["bitfinex-derivatives","ETHF0:USTF0",1764398069057,0.17143309,3004.1,3003.5,14.31711876]
["bitfinex-derivatives","ETHF0:USTF0",1764398069255,0.00499309,3004.1,3004.0,4.90927662]
["bitfinex-derivatives","ETHF0:USTF0",1764398069563,0.00355834,3004.3,3004.0,19.22639538]
["bitfinex-derivatives","ETHF0:USTF0",1764398069773,1.26522284,3005.1,3004.2,2.83147662]
["bitfinex-derivatives","ETHF0:USTF0",1764398069956,1.26522284,3005.1,3004.1,14.31356042]
["bitfinex-derivatives","ETHF0:USTF0",1764398070156,0.16637,3005.3,3004.1,14.31356042]
["bitfinex-derivatives","ETHF0:USTF0",1764398070157,0.16636,3005.5,3004.1,14.31356042]
["bitfinex-derivatives","ETHF0:USTF0",1764398070352,0.16636,3005.5,3004.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398070353,1.26522284,3004.2,3004.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398070562,1.05374697,3004.2,3004.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398070860,1.05740039,3004.2,3003.8,0.00499309]
["bitfinex-derivatives","ETHF0:USTF0",1764398071058,0.00365342,3004.2,3003.9,14.31356042]
["bitfinex-derivatives","ETHF0:USTF0",1764398071257,1.05374697,3005.0,3004.1,2.83147662]
["bitfinex-derivatives","ETHF0:USTF0",1764398071453,1.05374697,3005.0,3004.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398071454,1.05374697,3005.1,3004.2,0.00499309]
["bitfinex-derivatives","ETHF0:USTF0",1764398071856,1.05374697,3004.5,3004.3,14.31356042]
["bitfinex-derivatives","ETHF0:USTF0",1764398072258,1.05620259,3004.5,3004.4,2.83147662]
["bitfinex-derivatives","ETHF0:USTF0",1764398074760,1.05620259,3004.5,3004.4,17.14503704]
["bitfinex-derivatives","ETHF0:USTF0",1764398076063,1.05374697,3005.2,3004.5,14.1447148]
["bitfinex-derivatives","ETHF0:USTF0",1764398076267,1.05374697,3005.2,3005.1,4.90927662]
["bitfinex-derivatives","ETHF0:USTF0",1764398076866,1.05374697,3005.3,3005.1,18.00024445]
["bitfinex-derivatives","ETHF0:USTF0",1764398077065,1.05686223,3005.3,3005.1,15.16876783]
["bitfinex-derivatives","ETHF0:USTF0",1764398077269,1.05686223,3005.3,3005.2,2.83147662]
["bitfinex-derivatives","ETHF0:USTF0",1764398078070,1.22323223,3005.3,3004.5,0.00499309]
["bitfinex-derivatives","ETHF0:USTF0",1764398078270,1.05374697,3004.7,3004.6,9.18372261]
["bitfinex-derivatives","ETHF0:USTF0",1764398078470,1.05374697,3004.7,2999.7,0.58002171]
["bitfinex-derivatives","ETHF0:USTF0",1764398078471,6.56074697,3004.7,2999.7,0.58002171]
["bitfinex-derivatives","ETHF0:USTF0",1764398078666,1.05374697,2999.8,2997.9,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398078867,1.05374697,2998.0,2997.1,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764398079079,1.05374697,2998.6,2997.1,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764398079366,1.05374697,2998.8,2997.1,0.1635096]
["bitfinex-derivatives","ETHF0:USTF0",1764398079568,1.05738575,2998.8,2997.1,0.16696144]
["bitfinex-derivatives","ETHF0:USTF0",1764398079773,0.00500192,2998.2,2998.0,5.16587868]
["bitfinex-derivatives","ETHF0:USTF0",1764398079973,0.00500192,2998.2,2998.1,5.16587868]
["bitfinex-derivatives","ETHF0:USTF0",1764398080179,0.89887807,2999.4,2998.7,5.16587868]
["bitfinex-derivatives","ETHF0:USTF0",1764398080369,0.16663,3000.5,2998.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398080573,0.16652,3002.6,2998.6,0.57683438]
["bitfinex-derivatives","ETHF0:USTF0",1764398080769,1.371,3001.9,2997.1,0.00345184]
["bitfinex-derivatives","ETHF0:USTF0",1764398080969,0.16664,3000.3,2998.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398081176,0.0028589,3000.3,2999.3,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764398081369,0.0028589,3000.3,2999.3,0.00918939]
["bitfinex-derivatives","ETHF0:USTF0",1764398081563,0.06089522,3000.3,2999.5,5.74271306]
["bitfinex-derivatives","ETHF0:USTF0",1764398081772,1.11464219,3000.3,2999.3,0.00918939]
["bitfinex-derivatives","ETHF0:USTF0",1764398082172,1.05374697,2999.7,2999.3,0.00918939]
["bitfinex-derivatives","ETHF0:USTF0",1764398082374,0.0028589,3000.3,2999.3,0.00918939]
["bitfinex-derivatives","ETHF0:USTF0",1764398082680,0.0028589,3000.3,3000.0,5.74271306]
["bitfinex-derivatives","ETHF0:USTF0",1764398082880,0.0028589,3000.3,2999.6,5.74271306]
["bitfinex-derivatives","ETHF0:USTF0",1764398083071,0.0028589,3000.3,3000.1,5.74271306]
["bitfinex-derivatives","ETHF0:USTF0",1764398083577,0.0028589,3000.3,3000.2,5.74271306]
["bitfinex-derivatives","ETHF0:USTF0",1764398083778,1.05374697,3002.0,3000.2,5.74271306]
["bitfinex-derivatives","ETHF0:USTF0",1764398083971,1.05374697,3002.0,2999.7,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398083972,0.05801397,3001.9,3000.8,2.08280192]
["bitfinex-derivatives","ETHF0:USTF0",1764398084281,4.24244731,3001.8,3000.8,2.08280192]
["bitfinex-derivatives","ETHF0:USTF0",1764398084475,1.05374697,3001.5,3000.8,2.08280192]
["bitfinex-derivatives","ETHF0:USTF0",1764398084674,1.05712666,3001.5,3000.8,2.08280192]
["bitfinex-derivatives","ETHF0:USTF0",1764398084978,4.35150846,3001.4,3000.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764398085178,4.35150846,3001.4,3000.8,5.74771498]
["bitfinex-derivatives","ETHF0:USTF0",1764398085368,1.05712666,3001.5,3000.8,0.00500192]
["bitfinex-derivatives","ETHF0:USTF0",1764398085575,0.00337969,3001.5,3000.8,2.08280192]
["bitfinex-derivatives","ETHF0:USTF0",1764398085776,0.00337969,3001.5,3001.4,5.74271306]
["bitfinex-derivatives","ETHF0:USTF0",1764398086283,0.00337969,3001.5,2999.1,1.05374697]
["bitfinex-derivatives","ETHF0:USTF0",1764398086284,0.16692,2995.3,2992.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398086475,0.16692,2995.3,2993.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398086672,4.36046165,2995.2,2994.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398087182,0.24688132,2997.0,2994.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398087183,0.16687,2996.3,2994.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398087484,0.00501061,2995.0,2994.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398087782,0.0032418,2996.3,2994.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398087783,1.05374697,2995.8,2994.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398088285,0.0032418,2996.3,2994.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398088286,6.0,2995.7,2994.4,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398088581,0.16688,2996.0,2993.1,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398088883,0.0032418,2996.3,2994.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398089386,0.00501061,2995.7,2995.2,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398089788,4.18089453,2995.6,2995.2,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398089976,1.05875758,2995.7,2995.2,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398090176,4.24911669,2995.5,2995.2,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398090482,0.00501061,2995.7,2995.2,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398090683,0.00501061,2995.7,2995.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1764398091085,0.00501061,2995.7,2995.6,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1764398091281,0.00501061,2995.7,2995.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1764398091885,0.00501061,2995.7,2995.2,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398092284,0.00501061,2995.7,2995.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1764398092490,1.05374697,2997.2,2996.2,3.31174759]
["bitfinex-derivatives","ETHF0:USTF0",1764398092787,1.05374697,2997.2,2995.4,3.31174759]
["bitfinex-derivatives","ETHF0:USTF0",1764398092788,4.30542878,2997.1,2995.4,3.31174759]
["bitfinex-derivatives","ETHF0:USTF0",1764398092988,4.30542878,2997.1,2995.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398093384,0.16684,2996.9,2995.9,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398093984,0.00248316,2997.1,2995.9,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398094188,0.00248316,2997.1,2996.5,3.31174759]
["bitfinex-derivatives","ETHF0:USTF0",1764398094383,0.00248316,2997.1,2996.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398094683,0.00248316,2997.1,2997.0,3.31174759]
["bitfinex-derivatives","ETHF0:USTF0",1764398094878,0.05809358,2998.2,2997.0,3.3156215]
["bitfinex-derivatives","ETHF0:USTF0",1764398095081,1.05374697,2998.2,2997.0,0.00387391]
["bitfinex-derivatives","ETHF0:USTF0",1764398095286,1.05374697,2998.7,2997.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1764398095590,1.05374697,2998.7,2997.9,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398095890,1.05374697,2998.7,2997.0,0.00387391]
["bitfinex-derivatives","ETHF0:USTF0",1764398095891,1.05374697,2998.2,2997.0,0.00387391]
["bitfinex-derivatives","ETHF0:USTF0",1764398096085,1.05374697,2997.7,2997.0,0.00387391]
["bitfinex-derivatives","ETHF0:USTF0",1764398096588,0.16948774,2998.7,2997.0,0.00387391]
["bitfinex-derivatives","ETHF0:USTF0",1764398096792,0.99399221,2998.6,2997.0,0.00387391]
["bitfinex-derivatives","ETHF0:USTF0",1764398096988,1.05374697,2998.0,2997.5,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398097293,0.00501061,2998.1,2997.5,0.00501061]
["bitfinex-derivatives","ETHF0:USTF0",1764398097485,0.00501061,2998.1,2998.0,3.31174759]
["bitfinex-derivatives","ETHF0:USTF0",1764398097785,1.061e-05,2998.1,2998.0,3.31174759]
["bitfinex-derivatives","ETHF0:USTF0",1764398098182,1.05374697,2999.7,2998.6,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398098378,0.05804944,3000.1,2998.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764398098582,2.04835245,3000.0,2998.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764398098781,1.05374697,3000.0,2998.9,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398098990,1.05374697,3000.4,2999.6,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398099188,0.99476694,3000.3,2999.6,0.00348234]
["bitfinex-derivatives","ETHF0:USTF0",1764398099486,1.05611627,3000.4,2999.8,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398099790,1.05611627,3000.4,2999.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398099791,2.17872087,2999.9,2999.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398099991,1.05374697,2999.9,2999.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398100188,0.99521721,2999.8,2999.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398100389,1.05374697,3000.1,2999.3,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398100587,0.05803574,3000.3,2999.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398100588,0.0023693,3000.4,2999.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398100785,0.0023693,3000.4,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398100989,0.0023693,3000.4,2999.5,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398101185,0.0023693,3000.4,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398101787,0.0023693,3000.4,2999.5,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398102086,0.0023693,3000.4,2999.7,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398102290,0.99790816,3000.3,2999.8,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398102593,0.0023693,3000.4,2999.8,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398102787,0.0023693,3000.4,3000.0,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398102990,0.99800565,3000.3,2999.8,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398103192,0.99800565,3000.2,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398103387,0.0023693,3000.4,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398103688,0.99924442,3000.3,2999.7,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398103887,0.0023693,3000.4,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398104290,1.00023034,3000.3,2999.8,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398104495,1.00023034,3000.2,2999.8,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398104695,0.0023693,3000.4,3000.1,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398104897,1.00064557,3000.3,3000.1,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398105097,0.0023693,3000.4,3000.2,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398105290,0.0023693,3000.4,3000.1,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398105592,0.0023693,3000.4,3000.0,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398105792,0.0023693,3000.4,3000.2,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398106199,0.0023693,3000.4,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398106200,1.1249739,3001.1,3000.3,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398106397,1.67893898,3001.3,3000.3,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398106398,1.00373764,3001.0,3000.3,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398106591,1.1249739,3001.7,3000.5,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398106796,1.1249739,3001.5,3000.8,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764398107103,1.1249739,3001.3,3000.8,5.68898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398107399,1.00404108,3001.2,3000.9,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398107587,0.00304003,3001.3,3001.2,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398107788,1.00916469,3001.3,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398107990,1.14555836,3001.1,3000.6,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398108195,2.15168302,3001.0,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398108403,1.00612466,3000.9,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398108698,1.00612466,3000.8,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398108889,1.14555836,3001.2,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398109089,0.00304003,3001.3,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398109090,1.00816991,3001.1,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398109396,1.00816991,3001.0,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398109594,0.00304003,3001.3,3001.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764398109900,1.0076231,3001.2,3001.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764398110207,1.0076231,3001.1,3001.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764398110403,2.15318146,3001.1,3001.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1764398110592,1.0076231,3001.1,3001.0,5.68898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398110899,1.0076231,3001.1,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398110900,0.16662,3000.8,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398111098,1.72008467,3000.5,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398111299,1.0076231,3000.4,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398111498,2.72770777,3000.4,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398111695,1.0076231,3000.4,3000.3,3.31399193]
["bitfinex-derivatives","ETHF0:USTF0",1764398113698,3.30106933,3000.4,3000.3,3.31399193]
["bitfinex-derivatives","ETHF0:USTF0",1764398113902,1.0076231,3000.4,3000.3,3.31399193]
["bitfinex-derivatives","ETHF0:USTF0",1764398114202,1.0076231,3000.4,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398114396,3.89341889,3000.4,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398114603,3.30252416,3000.4,3000.3,3.31399193]
["bitfinex-derivatives","ETHF0:USTF0",1764398114790,1.0076231,3000.4,3000.3,3.31399193]
["bitfinex-derivatives","ETHF0:USTF0",1764398115394,3.89341889,3000.4,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398115600,1.0076231,3000.4,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398115997,7.0076231,3000.4,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398116205,0.16667,2999.9,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398116501,1.721787,2999.4,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398116702,2.7294101,2999.4,2999.3,3.31228239]
["bitfinex-derivatives","ETHF0:USTF0",1764398117103,2.295716,2999.8,2999.3,3.31228239]
["bitfinex-derivatives","ETHF0:USTF0",1764398117297,0.16667,2999.9,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398117298,2.295716,2999.7,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398117498,2.295716,2999.8,2999.7,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398117705,2.295716,2999.8,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398117907,2.295716,2999.8,2999.7,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398118103,0.16667,2999.9,2999.7,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398118302,0.16667,2999.9,2999.8,3.30898985]
["bitfinex-derivatives","ETHF0:USTF0",1764398120499,6.94465234,2999.9,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398120807,0.16669,2999.5,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398121299,0.16669,2999.5,2999.4,2.98889676]
["bitfinex-derivatives","ETHF0:USTF0",1764398121500,0.16669,2999.5,2999.3,0.00329254]
["bitfinex-derivatives","ETHF0:USTF0",1764398121501,0.1667,2999.3,2997.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764398121806,2.30941182,2999.2,2997.9,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1764398122003,2.30941182,2999.2,2997.7,1.05374697]
["bitfinex-derivatives","ETHF0:USTF0",1764398122209,2.88579579,2999.0,2996.3,1.05374697]
["bitfinex-derivatives","ETHF0:USTF0",1764398122506,2.88579579,2999.0,2996.1,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764398122507,0.16677,2998.0,2996.1,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764398122694,1.1555711,2997.5,2997.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398122899,1.1555711,2997.3,2997.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398123105,2.3111422,2997.7,2997.2,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398123700,1.15637931,2997.3,2997.2,0.00754482]
["bitfinex-derivatives","ETHF0:USTF0",1764398123903,2.3111422,2997.6,2997.2,0.00754482]
["bitfinex-derivatives","ETHF0:USTF0",1764398124104,2.3111422,2997.5,2997.2,0.00754482]
["bitfinex-derivatives","ETHF0:USTF0",1764398124303,0.16678,2997.8,2997.2,0.00754482]
["bitfinex-derivatives","ETHF0:USTF0",1764398124502,1.15710382,2997.4,2997.2,0.00754482]
["bitfinex-derivatives","ETHF0:USTF0",1764398124908,0.16678,2997.8,2997.2,0.00754482]
["bitfinex-derivatives","ETHF0:USTF0",1764398124909,1.15710382,2997.3,2997.2,0.00754482]
["bitfinex-derivatives","ETHF0:USTF0",1764398125098,0.16679,2997.7,2997.2,0.00754482]
["bitfinex-derivatives","ETHF0:USTF0",1764398127708,2.4778922,2998.5,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398127908,2.3111422,2998.6,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398128604,2.3111422,2998.7,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398128807,0.16676,2998.2,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398129011,0.90936431,2998.1,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398129208,0.90936431,2998.0,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398129410,0.90936431,2997.9,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398129610,0.90936431,2997.8,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398129809,0.90936431,2997.7,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398130311,0.16676,2998.2,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398130509,0.16678,2998.0,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398133010,0.16678,2997.9,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398133404,2.31614428,2998.8,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398133405,0.00500208,2998.8,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398133705,0.16675,2998.5,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398134310,0.16675,2998.4,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398135202,0.16676,2998.2,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398137007,0.16676,2998.2,2998.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398137909,0.16676,2998.2,2997.6,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398139216,0.16676,2998.2,2998.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398142314,1.07653948,2998.2,2998.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398144514,1.73785552,2998.8,2998.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398144819,0.17173208,2998.8,2998.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398146419,0.16673,2998.7,2998.1,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398146921,1.59620291,2999.3,2998.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398147110,2.3111422,3000.0,2998.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398147310,0.1667,2999.3,2998.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398147915,0.17442152,2999.3,2998.8,2.21460208]
["bitfinex-derivatives","ETHF0:USTF0",1764398149110,0.00772152,2999.3,2998.8,2.21460208]
["bitfinex-derivatives","ETHF0:USTF0",1764398150119,0.16667,2999.9,2999.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398150923,2.3111422,3000.7,2999.5,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398151118,0.0026172,3000.7,2999.5,2.21316475]
["bitfinex-derivatives","ETHF0:USTF0",1764398152318,0.1692372,3000.7,2999.5,2.21316475]
["bitfinex-derivatives","ETHF0:USTF0",1764398152707,0.16663,3000.5,2999.5,2.21316475]
["bitfinex-derivatives","ETHF0:USTF0",1764398154223,0.0026172,3000.7,3000.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398156521,0.1692372,3000.7,3000.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1764398157232,0.16664,3000.3,2999.5,2.21316475]
["bitfinex-derivatives","ETHF0:USTF0",1764398159025,0.12985994,3000.3,2999.5,2.21316475]
["bitfinex-derivatives","ETHF0:USTF0",1764398159219,0.12985994,3000.3,3000.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398160629,0.12985994,3000.3,3000.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764398161325,0.9938,3000.6,2999.5,2.21316475]
["bitfinex-derivatives","ETHF0:USTF0",1764398161529,0.16667,2999.9,2999.5,2.21316475]
["bitfinex-derivatives","ETHF0:USTF0",1764398162026,0.16667,2999.9,2999.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398163132,0.0026172,3000.7,2999.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398163330,0.89120959,3000.6,2999.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398163529,0.89120959,3000.5,2999.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398163724,0.0026172,3000.7,2999.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398163924,0.89153391,3000.6,2999.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398164121,0.1692372,3000.7,2999.8,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398164426,1.05818599,3000.6,3000.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398164627,0.16663,3000.6,3000.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398165417,0.0026172,3000.7,3000.0,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764398165619,0.16665,3000.2,2999.5,2.21316475]
["bitfinex-derivatives","ETHF0:USTF0",1764398166032,0.16665,3000.2,3000.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398167434,0.0026172,3000.7,3000.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398167634,0.1692372,3000.7,3000.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398168129,0.0026172,3000.7,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398168828,0.16664,3000.4,3000.3,3.42780208]
["bitfinex-derivatives","ETHF0:USTF0",1764398169331,0.16664,3000.4,3000.3,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398170935,0.16664,3000.4,3000.3,3.42780208]
["bitfinex-derivatives","ETHF0:USTF0",1764398172537,0.0026172,3000.7,3000.3,3.42780208]
["bitfinex-derivatives","ETHF0:USTF0",1764398172735,0.16659,3001.2,3001.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398173333,1.16224667,3001.9,3001.2,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764398173537,1.91031894,3002.0,3001.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398173538,0.89466689,3001.8,3001.7,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398173736,0.89824811,3001.8,3001.7,3.42611734]
["bitfinex-derivatives","ETHF0:USTF0",1764398173938,0.00358122,3001.8,3001.7,3.42611734]
["bitfinex-derivatives","ETHF0:USTF0",1764398174141,1.16224667,3002.4,3001.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398174437,0.89415115,3002.3,3001.9,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398174645,1.16224667,3002.6,3001.8,2.12650208]
["bitfinex-derivatives","ETHF0:USTF0",1764398174646,0.89415115,3002.2,3002.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398175037,2.22291782,3002.6,3002.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398175238,0.00375433,3002.2,3002.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398175635,0.89790548,3002.2,3002.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398176142,0.00375433,3002.2,3002.1,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398177448,0.16652,3002.6,3002.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398177633,1.06032476,3002.6,3002.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398178335,0.89705814,3002.6,3002.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398178541,0.00325338,3002.6,3002.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398178942,0.16648,3003.3,3003.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398179645,1.05459491,3003.3,3003.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398180048,1.05752994,3003.3,3003.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398181848,2.0241,3004.2,3003.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1764398182047,0.16646,3003.6,3003.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398182241,3.56897,3003.5,3003.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398182749,0.170511,3003.5,3003.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398184057,0.170511,3003.5,3003.4,3.21410208]
["bitfinex-derivatives","ETHF0:USTF0",1764398185351,0.170511,3003.5,3003.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398185352,3.348011,3003.5,3003.4,0.00500208]
["bitfinex-derivatives","ETHF0:USTF0",1764398185745,6.004041,3003.5,3002.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764398185944,0.004041,3003.5,3002.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764398186151,0.1665,3003.0,3002.4,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1764398186949,0.17149367,3003.0,3002.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764398187150,0.004041,3003.5,3002.9,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1764398187344,5.19693799,3004.7,3003.4,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398187549,7.48263413,3005.4,3003.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398187550,0.5892,3004.8,3003.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398187748,0.1664,3004.7,3003.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398188149,0.1664,3004.6,3003.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398188352,0.5892,3004.8,3003.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398188353,0.16641,3004.5,3003.8,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398188554,0.1707271,3004.5,3003.8,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398188752,0.16642,3004.4,3003.8,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398188945,0.90031505,3004.5,3003.8,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398189760,3.2052,3003.9,3003.8,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398190260,0.89599795,3004.0,3003.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398190958,0.16646,3003.6,3003.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398191158,0.17145367,3003.6,3003.0,1.90819367]
["bitfinex-derivatives","ETHF0:USTF0",1764398191854,0.16647,3003.4,3003.0,1.90819367]
["bitfinex-derivatives","ETHF0:USTF0",1764398192059,0.16647,3003.4,3003.0,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398193058,0.16648,3003.3,3003.0,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398194054,0.17145367,3003.6,3003.2,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398195146,0.17145367,3003.6,3003.5,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398195345,1.04696476,3003.6,3003.5,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398198057,1.04696476,3003.6,3003.0,1.90819367]
["bitfinex-derivatives","ETHF0:USTF0",1764398198058,0.16654,3002.2,3001.7,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1764398198354,0.16655,3002.0,3001.7,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1764398198563,4.16212309,3001.8,3001.7,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1764398198764,5.038719,3001.8,3001.7,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1764398199454,1.04315591,3001.8,3001.7,3.12571734]
["bitfinex-derivatives","ETHF0:USTF0",1764398199655,0.87659591,3001.8,3001.7,3.12571734]
["bitfinex-derivatives","ETHF0:USTF0",1764398200456,0.00499367,3002.1,3002.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398200760,0.88307409,3002.1,3002.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398201160,0.00499367,3002.1,3002.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398201359,0.88401653,3002.1,3002.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398202560,1.67437962,3002.1,3002.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398203065,1.67437962,3002.1,3001.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398203259,0.87902286,3002.0,3001.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398203457,0.87902286,3002.0,3001.7,0.00331734]
["bitfinex-derivatives","ETHF0:USTF0",1764398203663,2.286e-05,3002.0,3001.9,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398203859,0.00499367,3002.1,3002.0,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398213569,0.16652,3002.6,3002.5,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1764398213765,0.16652,3002.6,3002.5,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398213967,0.95688309,3002.6,3001.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398214466,0.00499367,3002.5,3001.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398215667,0.87678347,3002.4,3001.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1764398215867,0.00499367,3002.5,3002.4,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398216067,0.88181452,3002.5,3002.4,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1764398221167,0.16649,3003.1,3003.0,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764398221474,1.04454812,3003.1,3002.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764398221675,0.87805812,3003.0,3002.9,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398221871,0.16647,3003.5,3003.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764398222077,0.16647,3003.5,3003.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398222278,0.17076739,3003.5,3003.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398222574,1.0488764,3003.5,3003.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398223873,0.17076739,3003.5,3003.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398224980,0.00429739,3003.5,3003.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398228468,0.16644,3004.0,3003.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764398228673,0.87736028,3003.9,3003.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764398228880,0.16644,3004.0,3003.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764398229082,0.87736545,3003.9,3003.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1764398229284,2.8804,3003.6,3003.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764398229482,0.16647,3003.5,3003.4,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398231988,0.16642,3004.3,3003.5,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764398232285,0.16642,3004.3,3004.1,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398232685,0.16642,3004.3,3004.2,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398232888,3.0501366,3004.3,3004.2,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1764398233083,1.04711279,3004.3,3004.2,2.79262756]
["bitfinex-derivatives","ETHF0:USTF0",1764398233286,1.04693367,3004.3,3004.2,2.79262756]
["bitfinex-derivatives","ETHF0:USTF0",1764398233792,0.16639,3005.0,3004.2,2.79262756]
["bitfinex-derivatives","ETHF0:USTF0",1764398234089,3.75773484,3004.9,3004.2,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1764398234289,1.66769793,3004.8,3004.2,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1764398234489,0.87733484,3004.7,3004.2,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1764398234688,0.0026833,3004.7,3004.2,0.00282756]
["bitfinex-derivatives","ETHF0:USTF0",1764398235084,0.0026833,3004.7,3004.6,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398239192,1.16655971,3005.9,3004.6,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398239395,1.6812,3005.5,3004.9,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398239591,1.6812,3005.5,3005.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764398239786,0.79036309,3005.6,3005.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764398240199,0.00253075,3005.6,3005.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398240698,2.88293075,3005.6,3005.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1764398241598,0.00253075,3005.6,3005.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398241893,0.00253075,3005.6,3005.5,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764398242398,0.00253075,3005.6,3005.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398242994,0.00253075,3005.6,3005.5,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764398243189,0.00253075,3005.6,3005.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398243398,2.62363075,3005.6,3005.5,2.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764398243698,0.00253075,3005.6,3005.5,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1764398246601,0.16633,3006.0,3005.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764398247500,0.17013199,3006.0,3005.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764398251804,2.87293199,3006.0,3005.9,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764398252000,2.87293199,3006.0,3005.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764398252202,2.87293199,3006.0,3005.5,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764398252203,2.86915,3005.6,3005.5,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764398252403,0.16635,3005.6,3005.5,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764398254822,0.00380199,3006.0,3005.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398255316,0.87870521,3006.0,3005.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398255913,1.04503521,3006.0,3005.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398257214,0.00380199,3006.0,3005.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398258415,1.16655971,3006.6,3005.9,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398258622,1.16655971,3006.6,3006.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764398258815,2.04210617,3006.6,3006.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764398259223,0.87554646,3006.6,3006.5,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764398259420,0.16628,3006.9,3006.8,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398259721,1.04471766,3006.9,3006.8,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398261824,0.87843766,3006.9,3006.8,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398265124,3.58123766,3006.9,3006.5,1.34114757]
["bitfinex-derivatives","ETHF0:USTF0",1764398265326,2.7028,3006.6,3006.5,0.00774757]
["bitfinex-derivatives","ETHF0:USTF0",1764398265513,3.5788019,3006.6,3006.5,0.00774757]
["bitfinex-derivatives","ETHF0:USTF0",1764398265716,3.5788019,3006.6,3006.5,2.64354757]
["bitfinex-derivatives","ETHF0:USTF0",1764398265919,5.80607656,3006.6,3006.5,0.00774757]
["bitfinex-derivatives","ETHF0:USTF0",1764398266118,5.80607656,3006.6,3006.5,2.64354757]
["bitfinex-derivatives","ETHF0:USTF0",1764398266315,3.10327656,3006.6,3006.5,4.27824757]
["bitfinex-derivatives","ETHF0:USTF0",1764398266520,1.93671685,3006.6,3006.5,4.27824757]
["bitfinex-derivatives","ETHF0:USTF0",1764398267423,3.10327656,3006.6,3006.5,2.64354757]
["bitfinex-derivatives","ETHF0:USTF0",1764398267726,5.80607656,3006.6,3006.5,0.00774757]
["bitfinex-derivatives","ETHF0:USTF0",1764398268818,0.16632,3006.3,3005.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764398269024,0.8760019,3006.2,3005.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764398269228,1.77042685,3006.1,3005.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764398269531,0.8760019,3006.0,3005.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1764398269721,0.8760019,3005.9,3005.5,1.65530944]
["bitfinex-derivatives","ETHF0:USTF0",1764398269922,0.8760019,3005.8,3005.7,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398270122,3.5788019,3005.8,3005.7,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398270319,4.91384511,3005.8,3005.5,1.65530944]
["bitfinex-derivatives","ETHF0:USTF0",1764398270628,0.8760019,3005.7,3005.5,1.65530944]
["bitfinex-derivatives","ETHF0:USTF0",1764398270820,0.8760019,3005.6,3005.5,4.29110944]
["bitfinex-derivatives","ETHF0:USTF0",1764398271018,0.87751157,3005.6,3005.5,4.29110944]
["bitfinex-derivatives","ETHF0:USTF0",1764398277229,0.16634,3005.8,3005.7,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398277622,1.0444045,3005.8,3005.7,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1764398280232,0.00499367,3006.1,3006.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764398280535,0.88297341,3006.1,3006.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764398280732,0.00499367,3006.1,3006.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764398281531,2.303,3005.6,3005.5,0.00400944]
["bitfinex-derivatives","ETHF0:USTF0",1764398281740,0.16634,3005.7,3005.6,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398282230,1.04420168,3005.7,3005.6,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398284236,0.16634,3005.7,3005.6,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398286933,2.46934,3005.7,3005.6,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398287238,0.16634,3005.7,3005.6,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398288839,0.00499367,3006.1,3006.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764398289241,2.30799367,3006.1,3006.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764398289833,0.00499367,3006.1,3006.0,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764398295344,0.89686071,3006.9,3006.8,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398295642,0.88222263,3006.9,3006.8,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398296240,0.00243576,3006.9,3006.8,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398297342,0.16627,3007.0,3006.9,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398298341,0.00368904,3007.0,3006.9,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398298535,2.46923,3007.8,3007.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398298739,1.04491483,3007.8,3007.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398299648,1.0491496,3007.8,3007.7,2.30945742]
["bitfinex-derivatives","ETHF0:USTF0",1764398300248,0.17046477,3007.8,3007.7,2.30945742]
["bitfinex-derivatives","ETHF0:USTF0",1764398301143,2.40562495,3008.5,3007.7,2.30945742]
["bitfinex-derivatives","ETHF0:USTF0",1764398301338,0.87584433,3008.4,3007.7,2.30945742]
["bitfinex-derivatives","ETHF0:USTF0",1764398301537,0.87584433,3008.3,3007.7,2.30945742]
["bitfinex-derivatives","ETHF0:USTF0",1764398301748,3.17884433,3008.2,3008.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398302139,3.18304018,3008.2,3008.1,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1764398303048,2.2823,3008.1,3008.0,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398303439,0.17040585,3008.2,3008.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1764398304949,2.45270585,3008.2,3008.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1764398305145,0.17040585,3008.2,3008.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1764398312044,2.35100585,3008.2,3008.1,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1764398313352,2.34682,3008.0,3007.9,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398313851,2.1806,3007.8,3007.7,2.20965742]
["bitfinex-derivatives","ETHF0:USTF0",1764398314454,2.34683,3007.8,3007.7,2.20965742]
["bitfinex-derivatives","ETHF0:USTF0",1764398314647,2.34683,3007.8,3007.7,0.00295742]
["bitfinex-derivatives","ETHF0:USTF0",1764398318544,3.13527778,3007.8,3007.7,0.00295742]
["bitfinex-derivatives","ETHF0:USTF0",1764398318853,2.34686,3007.2,3007.1,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398319059,3.13530778,3007.2,3006.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398319558,2.34687,3007.1,3007.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398319753,2.34687,3007.1,3007.0,2.21037188]
["bitfinex-derivatives","ETHF0:USTF0",1764398319953,2.34687,3007.1,3007.0,0.00367188]
["bitfinex-derivatives","ETHF0:USTF0",1764398321454,0.16629,3006.7,3006.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398321654,0.95473778,3006.7,3006.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398322457,3.13533778,3006.7,3006.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398322654,2.34689,3006.7,3006.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398323056,0.16629,3006.7,3006.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398324061,0.69215491,3006.7,3006.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398325460,2.87275491,3006.7,3006.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398326154,0.69215491,3006.7,3006.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398326859,0.16629,3006.7,3006.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398327959,0.69215491,3006.7,3006.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398328258,0.52586491,3006.7,3006.0,1.3068436]
["bitfinex-derivatives","ETHF0:USTF0",1764398328460,0.52586491,3006.9,3006.0,1.3068436]
["bitfinex-derivatives","ETHF0:USTF0",1764398328461,0.52586491,3006.1,3006.0,3.5135436]
["bitfinex-derivatives","ETHF0:USTF0",1764398328764,0.95530296,3006.5,3006.0,3.5135436]
["bitfinex-derivatives","ETHF0:USTF0",1764398330160,2.34692,3006.1,3006.0,0.0087436]
["bitfinex-derivatives","ETHF0:USTF0",1764398330359,2.34692,3006.1,3003.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398330360,0.9917,3004.5,3003.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398330559,0.78900296,3003.6,3003.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764398330756,3.13606296,3003.6,3003.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398330951,2.96960296,3003.1,3002.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398331461,0.79786905,3003.1,3002.5,1.3056512]
["bitfinex-derivatives","ETHF0:USTF0",1764398331654,0.00886609,3003.1,3002.8,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398331859,0.00886609,3003.1,3003.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764398332755,0.78900296,3004.0,3003.0,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764398333056,0.78900296,3004.0,3003.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764398333759,0.00499367,3003.8,3003.0,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764398333965,0.00499367,3003.8,3003.7,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398336263,0.00499367,3003.8,3003.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398336264,0.78900296,3004.8,3004.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398337065,0.78900296,3004.7,3004.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398337262,0.79399663,3004.7,3004.1,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398340469,0.00499367,3004.7,3004.6,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1764398344873,0.79399663,3004.7,3004.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398345168,2.73269663,3004.7,3004.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398345468,2.89909663,3004.7,3004.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398346366,0.16641,3004.6,3004.1,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398346576,0.95542296,3004.3,3004.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398348172,1.9387,3004.2,3004.1,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398348374,0.95542296,3004.3,3004.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398349369,2.89412296,3004.3,3004.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398349570,2.10513,3004.2,3004.1,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398350072,0.16644,3004.0,3003.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398350274,0.95544296,3003.9,3003.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764398352979,0.16645,3003.8,3003.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398353474,2.10515,3003.8,3003.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398353978,0.16645,3003.8,3003.7,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398354171,2.10515,3003.8,3003.4,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398354372,0.16646,3003.7,3003.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398357177,1.05346074,3003.7,3003.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398358182,1.05454199,3003.7,3003.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1764398358880,1.9387,3003.6,3003.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764398359078,0.88808199,3003.6,3003.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764398362789,1.05454199,3003.6,3003.5,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1764398362982,1.89407,3003.5,3003.4,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398363183,4.7392521,3003.5,3003.4,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398365184,5.85673344,3003.5,3003.4,0.00499367]
["bitfinex-derivatives","ETHF0:USTF0",1764398365384,0.1665,3002.9,3002.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764398365585,1.05458199,3002.9,3002.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764398366985,0.16651,3002.8,3002.5,1.1274512]
["bitfinex-derivatives","ETHF0:USTF0",1764398367185,1.7182,3002.6,3002.5,2.9533512]
["bitfinex-derivatives","ETHF0:USTF0",1764398367380,2.61010814,3002.6,3002.5,2.9533512]
["bitfinex-derivatives","ETHF0:USTF0",1764398367981,2.61010814,3002.6,3002.5,0.0075512]
["bitfinex-derivatives","ETHF0:USTF0",1764398368494,2.61010814,3002.6,3002.5,1.8334512]
["bitfinex-derivatives","ETHF0:USTF0",1764398369383,2.77662814,3002.6,3002.5,1.8334512]
["bitfinex-derivatives","ETHF0:USTF0",1764398369885,1.7182,3001.6,3001.0,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1764398370087,0.88808199,3001.5,3001.4,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398370289,0.16658,3001.6,3001.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398370491,1.04798716,3001.6,3001.5,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398370683,1.04798716,3001.6,3001.5,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764398370883,1.04798716,3001.6,3001.5,2.92291781]
["bitfinex-derivatives","ETHF0:USTF0",1764398371188,0.16658,3001.6,3001.5,2.92291781]
["bitfinex-derivatives","ETHF0:USTF0",1764398371394,0.00499367,3001.9,3001.5,2.92291781]
["bitfinex-derivatives","ETHF0:USTF0",1764398371395,0.00499367,3001.9,3001.8,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398372295,0.16653,3002.4,3002.3,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398372490,0.16649,3003.2,3002.5,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764398373089,0.00499367,3002.9,3002.5,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764398376699,0.16649,3003.2,3003.1,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398376894,2.12380944,3003.9,3003.6,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398377097,0.88211301,3003.8,3003.7,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398377801,0.88550576,3003.8,3003.7,1.82840788]
["bitfinex-derivatives","ETHF0:USTF0",1764398377996,0.00339275,3003.8,3003.7,1.82840788]
["bitfinex-derivatives","ETHF0:USTF0",1764398379997,0.00499367,3004.1,3003.7,1.82840788]
["bitfinex-derivatives","ETHF0:USTF0",1764398380302,0.00499367,3004.1,3004.0,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764398380894,0.00848221,3004.1,3004.0,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1764398388710,0.16642,3004.3,3004.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398389714,0.16881961,3004.3,3004.2,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1764398391799,1.88465,3003.8,3003.7,0.00250788]
["bitfinex-derivatives","ETHF0:USTF0",1764398393012,1.88465,3003.8,3003.7,1.82840788]
["bitfinex-derivatives","ETHF0:USTF0",1764398393212,0.16645,3003.8,3003.7,1.82840788]
["bitfinex-derivatives","ETHF0:USTF0",1764398402422,1.85075,3003.8,3003.7,1.82840788]
["bitfinex-derivatives","ETHF0:USTF0",1764398402622,1.85075,3003.8,3003.7,0.00250788]
["bitfinex-derivatives","ETHF0:USTF0",1764398405622,5.5433,3004.2,3004.1,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764398405921,5.5433,3004.2,3004.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764398405922,0.00239961,3004.3,3004.2,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1764398411218,0.16643,3004.2,3004.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1764398411419,1.6843,3004.1,3004.0,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1764398411824,1.6843,3004.1,3003.7,0.00250788]
["bitfinex-derivatives","ETHF0:USTF0",1764398411825,1.6843,3003.8,3003.7,1.65030788]
["bitfinex-derivatives","ETHF0:USTF0",1764398412128,1.85075,3003.8,3003.7,1.65030788]
["bitfinex-derivatives","ETHF0:USTF0",1764398412530,0.16645,3003.8,3003.7,1.65030788]
["bitfinex-derivatives","ETHF0:USTF0",1764398413423,1.85075,3003.8,3003.7,0.00250788]
["bitfinex-derivatives","ETHF0:USTF0",1764398413826,1.85075,3003.8,3003.7,1.65030788]
["bitfinex-derivatives","ETHF0:USTF0",1764398414021,0.16645,3003.8,3003.7,1.65030788]
["bitfinex-derivatives","ETHF0:USTF0",1764398419038,1.68185,3003.8,3003.7,1.54720788]
["bitfinex-derivatives","ETHF0:USTF0",1764398419337,0.16645,3003.8,3003.7,1.54720788]
["bitfinex-derivatives","ETHF0:USTF0",1764398423927,1.68185,3003.8,3003.7,1.54720788]
["bitfinex-derivatives","ETHF0:USTF0",1764398424133,0.16645,3003.8,3003.7,1.54720788]
["bitfinex-derivatives","ETHF0:USTF0",1764398424740,1.68185,3003.8,3003.7,1.54720788]
["bitfinex-derivatives","ETHF0:USTF0",1764398426043,0.16645,3003.8,3003.7,1.54720788]
["bitfinex-derivatives","ETHF0:USTF0",1764398436647,0.16881961,3004.3,3004.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398442061,0.16881961,3004.3,3004.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1764398442062,0.00499367,3004.6,3004.5,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764398442549,1e-08,3004.8,3004.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398442749,0.16640001,3004.8,3004.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398442952,0.16976924,3004.8,3004.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398443758,0.78970321,3005.7,3004.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398443945,0.16637,3005.3,3005.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398444554,0.69266593,3005.3,3005.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398444752,0.69676556,3005.3,3005.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398445655,0.17046963,3005.3,3005.2,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398446258,0.52629593,3005.8,3005.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398446656,1.04721266,3005.8,3005.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398446855,0.16634,3005.8,3005.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398447261,0.17059082,3005.8,3005.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398448159,0.52629593,3006.1,3006.0,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764398449166,0.52940997,3006.1,3006.0,2.35892652]
["bitfinex-derivatives","ETHF0:USTF0",1764398449359,0.69572997,3006.1,3006.0,2.35892652]
["bitfinex-derivatives","ETHF0:USTF0",1764398450654,1.58653404,3006.1,3006.0,0.00242652]
["bitfinex-derivatives","ETHF0:USTF0",1764398451362,1.58653404,3006.1,3006.0,1.51842652]
["bitfinex-derivatives","ETHF0:USTF0",1764398452160,1.58653404,3006.1,3006.0,2.35892652]
["bitfinex-derivatives","ETHF0:USTF0",1764398452764,0.16943404,3006.1,3006.0,2.29792652]
["bitfinex-derivatives","ETHF0:USTF0",1764398452962,1.58653404,3006.1,3006.0,2.29792652]
["bitfinex-derivatives","ETHF0:USTF0",1764398453168,0.16634,3005.8,3005.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1764398453868,0.16634,3005.8,3005.7,1.51864428]
["bitfinex-derivatives","ETHF0:USTF0",1764398455571,1.58344,3005.8,3005.7,0.00264428]
["bitfinex-derivatives","ETHF0:USTF0",1764398461370,1.3765,3005.1,3005.0,2.2325]
["bitfinex-derivatives","ETHF0:USTF0",1764398461770,0.16636,3005.5,3005.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1764398462174,1.54286,3005.5,3005.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1764398462475,1.54286,3005.5,3005.4,1.39446347]
["bitfinex-derivatives","ETHF0:USTF0",1764398465878,2.07266,3005.5,3005.4,0.00246347]
["bitfinex-derivatives","ETHF0:USTF0",1764398467364,1.54286,3005.5,3005.4,1.39446347]
["bitfinex-derivatives","ETHF0:USTF0",1764398469573,0.16636,3005.5,3005.4,1.39446347]
["bitfinex-derivatives","ETHF0:USTF0",1764398472079,1.54286,3005.5,3005.4,0.00246347]
["bitfinex-derivatives","ETHF0:USTF0",1764398472288,1.54286,3005.5,3005.4,1.39446347]
["bitfinex-derivatives","ETHF0:USTF0",1764398472584,0.69260895,3005.5,3005.4,1.39446347]
["bitfinex-derivatives","ETHF0:USTF0",1764398474680,0.16636,3005.5,3005.4,1.39446347]
["bitfinex-derivatives","ETHF0:USTF0",1764398481082,0.00311404,3006.1,3006.0,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1764398481387,0.00311404,3006.1,3006.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1764398481388,1.37961404,3006.1,3006.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1764398481686,1.37961404,3006.1,3005.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764398481884,0.52624895,3005.6,3005.5,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764398482084,0.00311404,3006.1,3006.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764398482387,0.52936299,3006.1,3006.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764398483285,0.00311404,3006.1,3006.0,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1764398483986,0.52624895,3006.4,3006.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1764398484985,0.52959498,3006.4,3006.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1764398485386,0.16629,3006.7,3006.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1764398486393,0.16982637,3006.7,3006.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1764398486685,0.16631,3006.4,3006.0,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764398486883,1.73124895,3006.1,3006.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764398487484,0.52624895,3006.1,3006.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1764398488784,1.73124895,3006.1,3005.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1764398489091,0.52624895,3005.7,3005.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398492690,1.73124895,3005.7,3005.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398495194,0.52624895,3005.7,3005.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398498693,0.69257895,3006.0,3005.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398499784,1.89757895,3006.0,3005.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398501186,0.69257895,3006.0,3005.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398502501,0.16633,3006.0,3005.9,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398504200,0.00353637,3006.7,3006.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398504404,1.20853637,3006.7,3006.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398505697,0.00353637,3006.7,3006.6,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398510705,1.205,3006.6,3006.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764398511011,1.73103406,3006.6,3006.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764398511911,0.52603406,3006.3,3006.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764398512212,1.73103406,3006.3,3006.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398514214,0.52603406,3006.3,3006.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398515820,1.73103406,3006.3,3006.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398516022,1.73103406,3006.3,3006.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764398516220,1.73103406,3006.3,3006.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1764398516917,0.1663,3006.5,3006.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398521828,0.52957043,3006.7,3006.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398522222,0.00353637,3006.7,3006.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398526631,0.52603406,3007.3,3007.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398527630,0.53002794,3007.3,3007.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398529728,0.00399388,3007.3,3007.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398531928,0.52603406,3007.7,3007.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398533034,0.52868806,3007.7,3007.6,1.08911183]
["bitfinex-derivatives","ETHF0:USTF0",1764398535140,0.002654,3007.7,3007.6,1.08911183]
["bitfinex-derivatives","ETHF0:USTF0",1764398535337,1.29719,3008.5,3008.4,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398535538,1.65703406,3008.3,3008.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398536138,0.52603406,3008.3,3008.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398536340,0.52910458,3008.3,3008.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398538732,0.00307052,3008.3,3008.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398539334,0.52603406,3008.6,3008.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764398539335,0.52603406,3008.6,3008.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764398539641,1.131,3008.6,3008.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764398540336,1.13403433,3008.6,3008.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764398540740,1.13403433,3008.6,3008.5,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398541341,1.13403433,3008.6,3008.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764398541342,1.131,3008.1,3008.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1764398541543,1.65703406,3008.1,3007.6,0.00321183]
["bitfinex-derivatives","ETHF0:USTF0",1764398541844,0.52603406,3007.8,3007.7,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1764398542034,1.131,3007.7,3007.6,1.08911183]
["bitfinex-derivatives","ETHF0:USTF0",1764398542742,1.131,3007.7,3007.6,0.00321183]
["bitfinex-derivatives","ETHF0:USTF0",1764398544144,1.131,3007.0,3006.9,1.09089367]
["bitfinex-derivatives","ETHF0:USTF0",1764398545044,1.131,3007.0,3006.9,1.09380368]
["bitfinex-derivatives","ETHF0:USTF0",1764398546541,1.55593406,3007.0,3006.9,0.00790368]
["bitfinex-derivatives","ETHF0:USTF0",1764398546847,1.55593406,3007.0,3006.9,1.03380368]
["bitfinex-derivatives","ETHF0:USTF0",1764398547447,0.52603406,3007.0,3006.9,1.03380368]
["bitfinex-derivatives","ETHF0:USTF0",1764398550049,0.3692,3007.5,3007.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398550050,1.55593406,3007.2,3007.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398550351,0.52603406,3007.2,3007.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398551651,1.0299,3007.0,3006.9,1.03380368]
["bitfinex-derivatives","ETHF0:USTF0",1764398552047,1.55593406,3007.2,3007.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398555056,0.52603406,3007.2,3007.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398556056,1.72217406,3007.6,3007.5,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398556353,1.72217406,3007.6,3007.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764398556552,0.52603406,3007.2,3007.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398557151,1.55593406,3007.5,3007.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398561051,0.52603406,3007.5,3007.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398562759,0.52547949,3007.5,3007.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398567162,0.52547949,3007.5,3007.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1764398567369,0.52547949,3007.2,3007.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398574466,1.55537949,3007.2,3007.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398574969,0.52547949,3007.2,3007.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1764398585285,0.8761,3007.0,3006.9,0.00790368]
["bitfinex-derivatives","ETHF0:USTF0",1764398585579,0.8761,3007.0,3006.9,0.92760368]
["bitfinex-derivatives","ETHF0:USTF0",1764398588494,1.40157949,3007.2,3007.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764398588694,2.27571894,3007.2,3007.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1764398588991,1.2266,3007.0,3006.0,3.66504521]
["bitfinex-derivatives","ETHF0:USTF0",1764398589292,0.52547949,3006.1,3006.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764398590094,0.52862682,3006.1,3006.0,1.60503975]
["bitfinex-derivatives","ETHF0:USTF0",1764398591790,0.00314733,3006.1,3006.0,1.60503975]
["bitfinex-derivatives","ETHF0:USTF0",1764398595589,0.52862682,3006.1,3006.0,1.60503975]
["bitfinex-derivatives","ETHF0:USTF0",1764398597298,0.00314733,3006.1,3006.0,1.60503975]
["bitfinex-derivatives","ETHF0:USTF0",1764398602393,1.38637949,3007.0,3006.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764398602993,0.52547949,3007.0,3006.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764398603302,0.52547949,3007.0,3006.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764398603303,1.38965677,3007.0,3006.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1764398603600,0.52547949,3006.7,3006.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764398605998,0.00327728,3007.0,3006.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1764398609096,0.52547949,3007.5,3007.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398609906,0.8036,3007.8,3007.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398610108,1.32907949,3007.8,3007.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398610400,0.85869,3008.5,3007.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764398610401,0.52547949,3008.1,3008.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764398610608,1.32907949,3008.2,3008.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398611395,0.52786248,3008.2,3008.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398613002,0.8036,3008.1,3008.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764398613202,0.8036,3008.1,3008.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764398613598,0.8036,3008.1,3007.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764398613905,0.52547949,3007.8,3007.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398614105,1.32907949,3007.8,3007.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398615308,1.32907949,3007.8,3007.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764398615511,0.8036,3007.6,3007.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1764398615711,0.52547949,3007.8,3007.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398616210,1.32907949,3008.0,3007.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398616712,0.52547949,3008.0,3007.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398616906,0.00238299,3008.2,3008.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398620310,0.52547949,3008.5,3008.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398621412,0.52898858,3008.5,3008.4,0.82405536]
["bitfinex-derivatives","ETHF0:USTF0",1764398622612,0.52547949,3009.2,3009.1,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398622911,0.52547949,3009.2,3008.8,0.82668513]
["bitfinex-derivatives","ETHF0:USTF0",1764398622912,0.8036,3008.9,3008.8,0.82668513]
["bitfinex-derivatives","ETHF0:USTF0",1764398623114,1.32907949,3008.9,3008.8,0.82668513]
["bitfinex-derivatives","ETHF0:USTF0",1764398623314,0.52547949,3009.0,3008.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398623614,0.52967612,3009.0,3008.9,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1764398623811,0.8036,3008.9,3008.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398624411,0.8036,3008.9,3008.8,0.82668513]
["bitfinex-derivatives","ETHF0:USTF0",1764398624714,1.32861713,3008.9,3008.8,0.82668513]
["bitfinex-derivatives","ETHF0:USTF0",1764398626618,1.32861713,3008.9,3008.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398626918,1.32861713,3008.9,3008.8,0.82668513]
["bitfinex-derivatives","ETHF0:USTF0",1764398628217,1.32861713,3008.9,3008.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398633021,0.8036,3008.9,3008.8,0.82668513]
["bitfinex-derivatives","ETHF0:USTF0",1764398635910,0.8036,3008.9,3008.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398637522,0.75519663,3009.0,3008.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764398637722,0.75519663,3009.0,3008.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398637723,0.751,3008.9,3008.8,0.75348513]
["bitfinex-derivatives","ETHF0:USTF0",1764398638625,1.27601713,3008.9,3008.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398643821,2.14754645,3008.9,3008.8,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398644025,1.1143,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398644216,1.63931713,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398645328,2.51107221,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398645622,1.63931713,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398646329,2.51117598,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398647132,1.63931713,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398647932,2.51109308,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398649438,1.63931713,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398658941,1.27601713,3008.5,3008.4,0.75085536]
["bitfinex-derivatives","ETHF0:USTF0",1764398659241,1.64741713,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398667848,2.52044662,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398671657,2.52106647,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398675755,1.64741713,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398675954,2.52170529,3008.5,3008.4,0.00235536]
["bitfinex-derivatives","ETHF0:USTF0",1764398677059,0.8802,3007.5,3007.4,2.98354521]
["bitfinex-derivatives","ETHF0:USTF0",1764398677358,0.52501713,3007.8,3007.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764398677562,1.16521713,3007.8,3007.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764398678166,2.05056863,3007.8,3007.7,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1764398678364,1.16521713,3007.8,3007.7,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1764398678562,0.6402,3007.8,3007.7,0.70756801]
["bitfinex-derivatives","ETHF0:USTF0",1764398678866,0.6402,3007.8,3006.5,3.95756234]
["bitfinex-derivatives","ETHF0:USTF0",1764398678867,0.158,3007.5,3006.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1764398679059,1.16521713,3007.2,3007.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764398679455,0.6402,3007.1,3006.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1764398679764,1.16521713,3006.9,3006.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764398679964,1.16521713,3006.9,3006.5,0.4577481]
["bitfinex-derivatives","ETHF0:USTF0",1764398683564,1.16521713,3006.9,3006.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764398686668,1.16584031,3006.9,3006.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764398689264,0.52564031,3006.9,3006.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764398698077,1.16584031,3006.9,3006.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1764398699179,1.17374031,3007.1,3007.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1764398699678,1.17374031,3007.3,3007.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764398700177,0.6481,3007.3,3007.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764398700970,5.03274031,3007.4,3007.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764398701477,5.03274031,3007.4,3007.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764398701681,1.17374031,3007.1,3007.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1764398705378,0.52564031,3007.9,3007.3,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764398705585,1.17374031,3007.9,3007.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764398705883,0.6481,3007.9,3007.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764398706675,1.17374031,3007.9,3007.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764398710578,0.25149663,3009.0,3008.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1764398710777,0.6481,3008.8,3008.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1764398710986,1.17374031,3008.8,3008.7,0.65579304]
["bitfinex-derivatives","ETHF0:USTF0",1764398712380,1.17374031,3008.8,3008.7,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1764398715293,1.17374031,3008.8,3008.7,0.65579304]
["bitfinex-derivatives","ETHF0:USTF0",1764398719493,1.17374031,3008.8,3008.7,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1764398719494,1.69938062,3008.8,3008.7,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1764398719990,1.17374031,3008.8,3008.7,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1764398720686,1.17374031,3008.8,3008.7,0.65579304]
["bitfinex-derivatives","ETHF0:USTF0",1764398722489,1.17374031,3008.8,3008.7,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1764398723196,1.69938062,3008.8,3008.7,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1764398723388,1.42534031,3008.5,3008.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398723590,0.5737,3007.9,3007.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764398723896,1.09934031,3007.6,3007.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764398724094,1.09934031,3007.6,3007.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1764398724396,1.09934031,3007.3,3007.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1764398725097,0.5737,3007.1,3007.0,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1764398725397,1.09934031,3007.1,3007.0,0.87418131]
["bitfinex-derivatives","ETHF0:USTF0",1764398725593,1.09934031,3007.1,3007.0,0.33288131]
["bitfinex-derivatives","ETHF0:USTF0",1764398725786,1.09934031,3007.1,3007.0,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1764398726997,1.09934031,3007.1,3007.0,0.88228131]
["bitfinex-derivatives","ETHF0:USTF0",1764398727296,1.09934031,3007.1,3007.0,0.34968131]
["bitfinex-derivatives","ETHF0:USTF0",1764398729404,1.09934031,3007.1,3007.0,0.88228131]
["bitfinex-derivatives","ETHF0:USTF0",1764398731601,1.09934031,3007.1,3007.0,0.34968131]
["bitfinex-derivatives","ETHF0:USTF0",1764398733606,1.09934031,3007.1,3007.0,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1764398734104,1.62498062,3007.1,3007.0,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1764398734306,0.5696,3007.0,3006.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1764398734510,1.09524031,3006.6,3006.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1764398735205,1.0980821,3006.6,3006.5,0.0033461]
["bitfinex-derivatives","ETHF0:USTF0",1764398736808,0.5696,3006.3,3006.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398737008,1.09524031,3006.3,3006.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398738010,1.09524031,3006.3,3006.2,0.00793906]
["bitfinex-derivatives","ETHF0:USTF0",1764398744220,1.09524031,3006.3,3005.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1764398744416,1.09524031,3005.7,3005.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764398745310,1.09524031,3005.7,3005.6,0.53652744]
["bitfinex-derivatives","ETHF0:USTF0",1764398746220,0.5696,3005.4,3005.3,0.63358513]
["bitfinex-derivatives","ETHF0:USTF0",1764398747222,0.5696,3005.4,3005.3,0.63598329]
["bitfinex-derivatives","ETHF0:USTF0",1764398747721,0.5696,3005.4,3005.3,0.10338329]
["bitfinex-derivatives","ETHF0:USTF0",1764398748114,0.5696,3005.4,3005.3,0.00738329]
["bitfinex-derivatives","ETHF0:USTF0",1764398748319,1.09524031,3005.7,3005.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764398748519,0.5696,3005.7,3005.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764398749620,0.52606608,3005.8,3005.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1764398749621,0.5696,3005.6,3005.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1764398750016,0.5696,3005.6,3005.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764398750322,1.09566608,3005.8,3005.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764398752016,0.5696,3005.6,3005.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1764398753621,0.5696,3005.8,3005.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764398754713,0.57458513,3006.0,3005.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764398755822,0.00498513,3006.0,3005.9,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1764398760827,0.49314179,3006.6,3006.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764398761126,0.49314179,3006.6,3006.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764398763131,0.49314179,3006.6,3006.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764398764536,0.4903,3006.1,3006.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764398765733,1.01636608,3006.1,3006.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764398765936,1.01636608,3006.1,3006.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764398767024,1.01636608,3006.1,3005.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1764398767827,1.01636608,3006.1,3006.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764398773938,4.87536608,3006.5,3006.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764398774144,5.7601172,3006.5,3006.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1764398775844,1.01920787,3006.6,3006.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764398778243,0.00284179,3006.6,3006.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1764398789452,0.00498513,3006.9,3006.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398790350,0.0083986,3006.9,3006.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398795546,0.52606608,3007.4,3007.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398796553,0.00319501,3007.4,3007.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398798054,0.00498513,3007.7,3007.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398799059,0.00498513,3007.7,3007.6,0.49222695]
["bitfinex-derivatives","ETHF0:USTF0",1764398799060,0.00844738,3007.7,3007.6,0.49222695]
["bitfinex-derivatives","ETHF0:USTF0",1764398800769,0.52606608,3008.3,3008.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398801760,0.53028329,3008.3,3008.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398802660,0.5,3008.1,3008.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764398804765,1.02606608,3008.1,3008.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764398805564,1.02606608,3008.1,3007.6,0.00382695]
["bitfinex-derivatives","ETHF0:USTF0",1764398805759,0.52606608,3007.8,3007.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398805964,1.02606608,3007.8,3007.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398808468,1.02606608,3008.1,3008.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764398810670,1.02525785,3008.1,3008.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764398813365,0.5,3008.1,3008.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764398813571,1.02525785,3008.1,3008.0,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764398814969,1.02525785,3008.1,3008.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1764398816169,0.50421721,3008.3,3008.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398816369,1.02947506,3008.3,3008.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398817472,0.00421721,3008.3,3008.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764398819968,0.52525785,3008.9,3008.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398820970,0.52943184,3008.9,3008.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398821165,0.00498513,3009.2,3008.5,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398821370,0.00498513,3009.2,3009.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398821666,0.53024298,3009.2,3009.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398822275,0.5339713,3009.2,3009.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398822477,0.52525785,3009.4,3009.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398823472,0.52785168,3009.4,3009.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398823878,1.01165168,3009.4,3009.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398824580,0.52785168,3009.4,3009.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398824978,0.52525785,3009.7,3009.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398825481,1.00905785,3009.7,3009.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398825982,1.01213582,3009.7,3009.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398826283,0.00307797,3009.7,3009.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398826788,0.48687797,3009.7,3009.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398827772,0.52833582,3009.7,3009.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398827972,0.00307797,3009.7,3009.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398830181,0.52525785,3010.0,3009.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398831285,0.52941183,3010.0,3009.9,0.47164343]
["bitfinex-derivatives","ETHF0:USTF0",1764398831985,0.00415398,3010.0,3009.9,0.47164343]
["bitfinex-derivatives","ETHF0:USTF0",1764398832384,0.52525785,3010.6,3010.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764398832688,0.52525785,3010.6,3010.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398832882,1.00905785,3010.6,3010.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764398833393,1.01288618,3010.6,3010.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764398834290,1.01288618,3010.6,3010.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398834291,0.4838,3010.1,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398834484,1.00905785,3010.1,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398834684,1.00905785,3010.1,3010.0,0.28498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398835589,1.00905785,3010.1,3010.0,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398839691,1.00905785,3010.1,3009.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764398839692,0.4838,3009.1,3009.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764398839995,0.52525785,3009.1,3009.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764398840296,1.00905785,3009.1,3009.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764398840793,1.00905785,3009.1,3009.0,0.75282817]
["bitfinex-derivatives","ETHF0:USTF0",1764398843095,0.52525785,3009.1,3009.0,0.75282817]
["bitfinex-derivatives","ETHF0:USTF0",1764398843291,0.53024298,3009.4,3009.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398843685,0.00498513,3009.4,3009.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398845090,0.63275785,3010.5,3009.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398845294,1.00905785,3010.0,3009.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764398845689,0.4729,3009.6,3009.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764398845883,0.99815785,3009.6,3009.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764398846090,0.99815785,3009.6,3009.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764398846289,0.99815785,3009.6,3009.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764398846490,0.99815785,3009.6,3009.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764398847195,0.99815785,3009.6,3009.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764398848402,0.4568,3009.1,3009.0,0.77952817]
["bitfinex-derivatives","ETHF0:USTF0",1764398848698,0.98205785,3009.1,3009.0,0.77952817]
["bitfinex-derivatives","ETHF0:USTF0",1764398848893,0.98205785,3009.1,3009.0,0.00422817]
["bitfinex-derivatives","ETHF0:USTF0",1764398849294,0.98205785,3009.1,3009.0,0.29802817]
["bitfinex-derivatives","ETHF0:USTF0",1764398849900,0.98205785,3009.1,3009.0,0.00422817]
["bitfinex-derivatives","ETHF0:USTF0",1764398851893,0.98205785,3009.1,3009.0,0.29802817]
["bitfinex-derivatives","ETHF0:USTF0",1764398853096,0.52525785,3009.1,3009.0,0.79332817]
["bitfinex-derivatives","ETHF0:USTF0",1764398853403,0.98205785,3009.1,3009.0,0.79332817]
["bitfinex-derivatives","ETHF0:USTF0",1764398854002,0.98205785,3009.1,3009.0,0.00422817]
["bitfinex-derivatives","ETHF0:USTF0",1764398858806,0.4568,3008.8,3008.1,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1764398859003,0.4568,3008.1,3008.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764398859202,0.98205785,3008.1,3008.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764398859506,0.98205785,3008.1,3007.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764398860006,0.52525785,3007.8,3007.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764398864699,0.53338348,3008.1,3008.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764398867312,0.00812563,3008.1,3008.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764398873018,0.46492563,3008.1,3008.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764398874015,0.00812563,3008.1,3008.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764398883916,0.48492563,3008.1,3008.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764398884318,0.00812563,3008.1,3008.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764398888735,1.01010089,3008.1,3008.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764398889527,1.01010089,3008.1,3008.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764398890337,0.00812563,3008.1,3008.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764398895140,0.48492563,3008.1,3008.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764398895640,0.00812563,3008.1,3008.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1764398903944,3.859,3008.7,3008.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764398904148,4.3322,3008.9,3008.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764398904346,5.20897959,3008.9,3008.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764398904943,5.21284641,3008.9,3008.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764398905348,4.33606682,3008.9,3008.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764398905544,3.86286682,3008.9,3008.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764398905751,0.00386682,3008.9,3008.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764398906139,4.38417526,3009.5,3009.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764398906545,4.85737526,3009.5,3009.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764398906838,4.85737526,3009.5,3009.1,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398907043,0.99837526,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398907244,1.00254027,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398909250,0.52934027,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398909451,0.00416501,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398910748,0.52934027,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398911443,1.01734027,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398911748,0.54251553,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398912252,0.52517526,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398912640,0.65057526,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398912950,0.65323376,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398915652,0.52783376,3009.5,3009.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1764398916949,0.1254,3009.2,3009.1,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398917150,0.65057526,3009.2,3009.1,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398923965,0.52517526,3009.2,3009.1,0.45848513]
["bitfinex-derivatives","ETHF0:USTF0",1764398924363,0.65057526,3009.2,3009.1,0.45848513]
["bitfinex-derivatives","ETHF0:USTF0",1764398925971,0.65057526,3009.2,3009.1,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398926165,0.1254,3008.6,3008.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764398926364,0.65057526,3008.6,3008.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764398927870,0.1205,3008.3,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398928168,0.64567526,3008.3,3008.2,0.45848513]
["bitfinex-derivatives","ETHF0:USTF0",1764398929969,0.52517526,3008.3,3008.2,0.45848513]
["bitfinex-derivatives","ETHF0:USTF0",1764398930671,0.52518246,3008.3,3008.2,0.45848513]
["bitfinex-derivatives","ETHF0:USTF0",1764398932877,0.64568246,3008.3,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398936478,0.64568246,3008.3,3008.2,0.45848513]
["bitfinex-derivatives","ETHF0:USTF0",1764398936878,0.52518246,3008.3,3008.2,0.45848513]
["bitfinex-derivatives","ETHF0:USTF0",1764398937681,4.38418246,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398937978,4.50568246,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398939382,0.1215,3008.3,3008.2,0.50078513]
["bitfinex-derivatives","ETHF0:USTF0",1764398939584,0.64668246,3008.3,3008.2,0.50078513]
["bitfinex-derivatives","ETHF0:USTF0",1764398939788,0.52518246,3008.3,3008.2,0.50078513]
["bitfinex-derivatives","ETHF0:USTF0",1764398944183,0.52518246,3008.5,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398944377,3.859,3008.6,3008.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764398944682,3.859,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398948083,4.38418246,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398948779,4.50568246,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398949491,4.38418246,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398950487,0.52518246,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398951493,4.51066759,3008.9,3008.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1764398952388,4.51066759,3008.9,3008.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764398952694,0.52518246,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398954897,0.64668246,3008.6,3008.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764398955090,0.64668246,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398956295,0.52518246,3008.6,3008.5,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1764398966902,0.64838246,3008.6,3008.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764398967403,0.64838246,3008.6,3008.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1764398968703,0.64838246,3008.6,3008.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764398969606,0.1232,3008.3,3008.2,0.45938513]
["bitfinex-derivatives","ETHF0:USTF0",1764398969903,0.64838246,3008.6,3008.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764398970303,0.1232,3008.3,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398970503,0.52518246,3008.3,3008.2,0.45938513]
["bitfinex-derivatives","ETHF0:USTF0",1764398971010,0.64838246,3008.3,3008.2,0.45938513]
["bitfinex-derivatives","ETHF0:USTF0",1764398971201,0.64838246,3008.3,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398971704,0.64838246,3008.3,3008.2,0.45938513]
["bitfinex-derivatives","ETHF0:USTF0",1764398972096,0.1232,3008.3,3008.2,0.45938513]
["bitfinex-derivatives","ETHF0:USTF0",1764398972697,0.52518246,3008.4,3008.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764398974011,0.64838246,3008.4,3008.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764398975611,0.52518246,3008.4,3008.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764398975812,0.1232,3008.6,3008.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764398980818,0.1232,3008.3,3008.2,0.45938513]
["bitfinex-derivatives","ETHF0:USTF0",1764398981116,0.52518246,3008.5,3008.2,0.45938513]
["bitfinex-derivatives","ETHF0:USTF0",1764398981318,0.64838246,3008.5,3008.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764398981919,0.64838246,3008.5,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764398982119,0.1232,3008.3,3008.2,0.45938513]
["bitfinex-derivatives","ETHF0:USTF0",1764398983313,0.64838246,3008.5,3008.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764398983518,0.52518246,3008.5,3008.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764398985921,0.64838246,3008.5,3008.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764398992525,0.1232,3008.5,3008.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764398992823,0.52504923,3008.8,3008.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764398993018,0.1232,3008.6,3008.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764398993220,0.64824923,3008.8,3008.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764398994021,0.64824923,3008.8,3008.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764398996624,0.1232,3008.6,3008.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1764398998329,0.64574923,3008.8,3008.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399000630,0.12568513,3008.9,3008.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399000833,0.9977807,3008.9,3008.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399001124,0.8770807,3008.9,3008.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399001324,0.00498513,3008.9,3008.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399004234,0.0026585,3009.5,3009.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399005522,0.64840773,3009.5,3009.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764399006236,0.64840773,3009.5,3009.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399008831,0.52770773,3009.5,3009.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399009926,0.0026585,3009.5,3009.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399010731,0.1207,3009.1,3009.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764399010933,0.64574923,3009.1,3009.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764399011935,0.64574923,3009.1,3009.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764399012131,0.64574923,3009.1,3008.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764399012331,0.1207,3008.6,3008.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764399013431,0.1207,3008.3,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764399013633,0.64574923,3008.3,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764399013841,0.64574923,3008.3,3008.2,0.47998513]
["bitfinex-derivatives","ETHF0:USTF0",1764399014335,0.1207,3008.3,3008.2,0.47998513]
["bitfinex-derivatives","ETHF0:USTF0",1764399016344,0.64574923,3008.4,3008.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764399016535,0.1207,3008.3,3008.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764399021337,0.1207,3008.3,3007.5,0.29722534]
["bitfinex-derivatives","ETHF0:USTF0",1764399021540,0.52504923,3007.9,3007.5,0.29722534]
["bitfinex-derivatives","ETHF0:USTF0",1764399024346,0.64664923,3007.6,3007.5,0.29722534]
["bitfinex-derivatives","ETHF0:USTF0",1764399024953,0.1216,3007.5,3007.4,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764399025847,0.1216,3007.5,3007.4,0.00845017]
["bitfinex-derivatives","ETHF0:USTF0",1764399027550,3.9806,3007.5,3007.4,0.00845017]
["bitfinex-derivatives","ETHF0:USTF0",1764399030160,3.859,3007.5,3007.4,0.49005017]
["bitfinex-derivatives","ETHF0:USTF0",1764399033452,0.53003436,3008.0,3007.4,0.49005017]
["bitfinex-derivatives","ETHF0:USTF0",1764399033652,0.53003436,3008.0,3007.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399035357,0.12588513,3008.0,3007.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764399039262,0.12588513,3008.0,3007.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399039462,3.98488513,3008.0,3007.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399050473,0.1209,3007.6,3007.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764399051476,3.86398513,3008.0,3007.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764399051976,0.1209,3008.6,3008.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399052580,0.64597403,3008.6,3008.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399052779,0.64597403,3008.6,3008.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399052980,0.64597403,3008.3,3008.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764399053478,0.64597403,3008.3,3008.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399053479,0.1209,3008.1,3008.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399053779,0.64597403,3008.1,3008.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399054079,0.64597403,3008.1,3008.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764399055576,0.64597403,3008.1,3008.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764399062794,0.1206,3007.5,3007.4,0.00845017]
["bitfinex-derivatives","ETHF0:USTF0",1764399063087,0.64567403,3007.5,3007.4,0.00845017]
["bitfinex-derivatives","ETHF0:USTF0",1764399063678,0.64567403,3007.5,3007.4,0.47735017]
["bitfinex-derivatives","ETHF0:USTF0",1764399064375,0.64567403,3007.5,3007.4,0.00845017]
["bitfinex-derivatives","ETHF0:USTF0",1764399064588,0.1206,3007.1,3006.0,7.44891577]
["bitfinex-derivatives","ETHF0:USTF0",1764399064886,0.52507403,3006.6,3006.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1764399065588,0.52853581,3006.6,3006.5,0.7637566]
["bitfinex-derivatives","ETHF0:USTF0",1764399067592,0.1206,3005.9,3005.5,3.27195248]
["bitfinex-derivatives","ETHF0:USTF0",1764399067887,0.52507403,3005.6,3005.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764399068577,0.52507403,3005.6,3005.5,0.75843987]
["bitfinex-derivatives","ETHF0:USTF0",1764399069690,0.1206,3006.1,3006.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764399069889,0.64567403,3006.1,3006.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764399071188,1.17074806,3006.1,3006.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764399071689,1.17074806,3006.1,3005.5,0.28953987]
["bitfinex-derivatives","ETHF0:USTF0",1764399071890,0.52507403,3005.6,3005.5,0.75843987]
["bitfinex-derivatives","ETHF0:USTF0",1764399075391,3.859,3006.5,3006.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764399075591,0.1206,3006.1,3006.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764399075898,0.1206,3005.6,3005.5,0.75843987]
["bitfinex-derivatives","ETHF0:USTF0",1764399076097,0.64567403,3005.6,3005.5,0.75843987]
["bitfinex-derivatives","ETHF0:USTF0",1764399078595,0.64567403,3005.6,3005.5,0.28953987]
["bitfinex-derivatives","ETHF0:USTF0",1764399080398,0.64567403,3005.6,3005.5,0.77143987]
["bitfinex-derivatives","ETHF0:USTF0",1764399080600,0.52507403,3005.6,3005.5,0.77143987]
["bitfinex-derivatives","ETHF0:USTF0",1764399080992,0.64667403,3005.6,3005.5,0.77143987]
["bitfinex-derivatives","ETHF0:USTF0",1764399081500,0.64667403,3005.6,3005.5,0.28953987]
["bitfinex-derivatives","ETHF0:USTF0",1764399084000,0.64667403,3005.7,3005.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764399087316,0.1216,3005.6,3005.5,0.00383987]
["bitfinex-derivatives","ETHF0:USTF0",1764399087521,0.1223,3005.3,3005.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764399087815,0.64737403,3005.3,3005.2,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764399088313,0.1223,3005.1,3004.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764399088703,0.1223,3005.1,3005.0,0.28965401]
["bitfinex-derivatives","ETHF0:USTF0",1764399088906,7.05014806,3005.1,3004.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764399089112,0.1223,3004.1,3004.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399089708,0.1223,3004.1,3004.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764399090011,0.1223,3003.8,3003.7,0.00498513]
["bitfinex-derivatives","ETHF0:USTF0",1764399090214,0.64737403,3003.8,3003.7,0.00869008]
["bitfinex-derivatives","ETHF0:USTF0",1764399091018,0.64737403,3003.8,3003.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764399091216,0.52507403,3003.1,3003.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399091535,0.1223,3003.1,3003.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764399091708,0.52507403,3003.3,3003.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399092111,0.52507403,3003.3,3003.0,0.74907612]
["bitfinex-derivatives","ETHF0:USTF0",1764399092306,0.1223,3003.1,3003.0,0.28847612]
["bitfinex-derivatives","ETHF0:USTF0",1764399092507,0.1223,3003.1,3003.0,0.74907612]
["bitfinex-derivatives","ETHF0:USTF0",1764399094109,0.52507403,3003.6,3003.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399094410,0.00235393,3004.1,3004.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399094411,0.12465393,3004.1,3004.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399096608,0.00235393,3004.1,3004.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399098809,0.12465393,3004.1,3003.5,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764399099117,0.79235751,3004.1,3004.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399099318,0.00235393,3004.1,3004.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399100309,0.00235393,3004.1,3004.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764399100521,0.00235393,3004.1,3004.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399103319,0.12465393,3004.1,3004.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399103522,0.00235393,3004.1,3004.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764399109725,0.00498513,3004.4,3004.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764399110720,0.0091253,3004.4,3004.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764399116724,1.06156199,3005.3,3004.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764399116928,0.1358,3005.1,3005.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764399117128,1.01109426,3005.1,3005.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764399117822,1.01451175,3005.1,3005.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764399118732,1.01451175,3005.1,3005.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764399119031,0.1358,3004.8,3004.7,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399119232,0.1358,3004.8,3004.7,0.4754935]
["bitfinex-derivatives","ETHF0:USTF0",1764399122628,0.1358,3004.8,3004.7,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399122629,0.30219,3004.8,3004.7,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399122834,1.19738199,3004.8,3004.7,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399123043,2.07401348,3004.8,3004.7,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399128639,0.1664,3004.7,3004.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764399128836,0.87663149,3004.6,3004.0,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1764399129039,0.1358,3003.4,3003.3,2.98625248]
["bitfinex-derivatives","ETHF0:USTF0",1764399129238,0.89519199,3003.6,3003.5,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764399129440,0.89519199,3004.1,3003.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764399129742,0.1358,3003.6,3003.5,0.7513935]
["bitfinex-derivatives","ETHF0:USTF0",1764399129938,0.1358,3003.6,3003.5,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399130147,0.1358,3003.1,3003.0,0.74947612]
["bitfinex-derivatives","ETHF0:USTF0",1764399130738,0.30227,3003.5,3003.0,0.27897612]
["bitfinex-derivatives","ETHF0:USTF0",1764399131540,0.30227,3003.5,3003.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764399131847,0.30227,3003.5,3003.0,0.27897612]
["bitfinex-derivatives","ETHF0:USTF0",1764399132744,0.1358,3003.1,3003.0,0.74947612]
["bitfinex-derivatives","ETHF0:USTF0",1764399132945,1.03099199,3003.3,3003.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764399136444,1.03099199,3003.3,3003.0,0.27897612]
["bitfinex-derivatives","ETHF0:USTF0",1764399137042,1.03099199,3003.3,3003.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764399138544,0.52702756,3003.3,3003.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1764399139852,0.66282756,3003.3,3003.0,0.27897612]
["bitfinex-derivatives","ETHF0:USTF0",1764399140050,0.1358,3003.1,3003.0,0.27897612]
["bitfinex-derivatives","ETHF0:USTF0",1764399140248,0.1358,3003.1,3003.0,0.74947612]
["bitfinex-derivatives","ETHF0:USTF0",1764399145454,1.06259029,3003.3,3003.0,0.74947612]
["bitfinex-derivatives","ETHF0:USTF0",1764399146256,1.19689029,3003.3,3003.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764399148153,1.06259029,3003.3,3003.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764399148850,0.16648,3003.3,3003.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764399149251,0.89611029,3003.8,3003.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764399149851,0.89611029,3003.8,3003.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399150452,1.03021029,3003.8,3003.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399151857,0.89611029,3003.8,3003.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399155769,1.03021029,3003.8,3003.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399158069,0.89611029,3003.8,3003.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399158274,0.16644,3004.0,3003.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399158569,1.19192833,3004.0,3003.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399161871,1.19192833,3004.0,3003.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764399162077,0.30054,3004.0,3003.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764399163075,1.02561097,3003.9,3003.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399163274,0.1341,3003.9,3003.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399164677,0.66094015,3003.9,3003.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399165879,0.52684015,3003.9,3003.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764399171077,0.0049935,3004.1,3004.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764399171276,0.53183365,3004.1,3004.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764399173683,0.66593365,3004.1,3004.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764399176583,0.66587812,3004.1,3004.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764399176890,0.66587812,3004.1,3004.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764399177087,0.53177812,3004.1,3004.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764399177287,0.0049935,3004.1,3004.0,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764399179683,0.0049935,3004.1,3004.0,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764399182488,0.52678462,3004.2,3004.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764399183484,0.52678462,3004.3,3004.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764399184088,0.0049935,3004.6,3004.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764399184294,0.53177812,3004.6,3004.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764399185399,1.01837812,3004.6,3004.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764399190002,1.01837812,3004.6,3004.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764399190900,0.53177812,3004.6,3004.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764399193102,1.01837812,3004.6,3004.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764399194407,0.53177812,3004.6,3004.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764399197707,0.0049935,3004.6,3004.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764399199009,1e-08,3004.6,3004.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1764399205714,0.45750001,3004.6,3004.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764399206011,0.52678462,3004.2,3004.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764399215420,0.52678462,3004.4,3004.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764399216416,0.52678462,3004.4,3004.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764399216417,0.52678463,3004.6,3004.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764399221507,1e-08,3004.6,3004.5,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764399224917,1.33623311,3005.7,3005.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764399224918,0.52678462,3005.3,3005.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764399225121,1.01518462,3005.3,3005.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764399226116,1.01864108,3005.3,3005.2,0.48246966]
["bitfinex-derivatives","ETHF0:USTF0",1764399229922,0.53024108,3005.3,3005.2,0.48246966]
["bitfinex-derivatives","ETHF0:USTF0",1764399238620,0.00345646,3005.3,3005.2,0.48246966]
["bitfinex-derivatives","ETHF0:USTF0",1764399254837,1e-08,3005.6,3005.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764399255846,0.00265518,3005.6,3005.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1764399275666,0.4559,3005.3,3005.2,0.48606966]
["bitfinex-derivatives","ETHF0:USTF0",1764399275860,0.98206747,3005.3,3005.2,0.48606966]
["bitfinex-derivatives","ETHF0:USTF0",1764399276366,0.98206747,3005.3,3005.2,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1764399277165,0.98206747,3005.3,3005.2,0.48606966]
["bitfinex-derivatives","ETHF0:USTF0",1764399280868,0.52616747,3005.5,3005.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764399283069,0.00265518,3005.6,3005.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764399283761,0.45855518,3005.6,3005.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764399289179,0.45855518,3005.6,3005.2,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1764399289370,0.98206747,3005.5,3005.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764399289571,0.4559,3005.3,3005.2,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1764399293671,0.98206747,3005.3,3005.2,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1764399293872,0.98206747,3005.3,3005.2,0.48606966]
["bitfinex-derivatives","ETHF0:USTF0",1764399294478,0.98206747,3005.3,3005.2,0.00326966]
["bitfinex-derivatives","ETHF0:USTF0",1764399296281,0.7342,3005.0,3004.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399296482,1.26036747,3005.0,3004.9,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399297388,1.26036747,3005.0,3004.9,0.00893991]
["bitfinex-derivatives","ETHF0:USTF0",1764399300587,1.26056233,3005.0,3004.9,0.00893991]
["bitfinex-derivatives","ETHF0:USTF0",1764399300783,0.98226233,3005.0,3004.9,0.46663991]
["bitfinex-derivatives","ETHF0:USTF0",1764399301780,0.52636233,3005.0,3004.9,0.46663991]
["bitfinex-derivatives","ETHF0:USTF0",1764399302981,0.2941,3005.5,3004.9,0.46663991]
["bitfinex-derivatives","ETHF0:USTF0",1764399303182,0.47225518,3005.6,3005.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764399303490,0.99861751,3005.6,3005.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764399303782,0.99861751,3005.6,3005.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764399304084,0.99861751,3005.6,3005.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764399304285,0.47225518,3005.6,3005.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764399304684,0.99861751,3005.6,3005.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764399305183,0.4696,3005.1,3005.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764399305487,0.4696,3005.0,3004.9,0.46663991]
["bitfinex-derivatives","ETHF0:USTF0",1764399311989,0.52636233,3005.0,3004.9,0.46663991]
["bitfinex-derivatives","ETHF0:USTF0",1764399313894,0.99596233,3005.0,3004.9,0.46663991]
["bitfinex-derivatives","ETHF0:USTF0",1764399317093,0.2783,3005.5,3005.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764399317297,0.52636233,3005.1,3005.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764399318197,0.99796233,3005.1,3005.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764399319797,0.52636233,3005.1,3005.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764399324499,0.99796233,3005.1,3005.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764399327302,0.52636233,3005.1,3005.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764399327802,0.52636233,3005.3,3005.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764399328200,1.01996233,3005.3,3005.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764399329407,0.52636233,3005.3,3005.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764399329710,1.01996233,3005.3,3005.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764399332311,0.4936,3005.1,3005.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764399336613,0.4936,3005.1,3005.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764399338209,0.4936,3005.0,3004.9,0.00893991]
["bitfinex-derivatives","ETHF0:USTF0",1764399338400,1.01996233,3005.0,3004.9,0.47163991]
["bitfinex-derivatives","ETHF0:USTF0",1764399339311,1.01996233,3005.0,3004.9,0.00893991]
["bitfinex-derivatives","ETHF0:USTF0",1764399339813,1.01996233,3005.0,3004.9,0.47163991]
["bitfinex-derivatives","ETHF0:USTF0",1764399343418,1.01996233,3005.3,3005.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764399351017,0.52636233,3005.3,3005.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764399351225,0.4936,3005.1,3005.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764399351417,1.01996233,3005.3,3005.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764399360617,0.4936,3005.3,3005.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764399361526,1.0043991,3005.5,3005.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764399364121,0.00265518,3005.6,3005.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764399364324,0.5261991,3006.2,3005.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764399365326,0.53453069,3006.2,3005.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764399365527,0.00833159,3006.2,3005.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764399365725,0.00833159,3006.2,3006.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764399368328,0.5261991,3007.3,3006.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764399369429,0.53371263,3007.3,3006.6,0.4668935]
["bitfinex-derivatives","ETHF0:USTF0",1764399371533,0.00751353,3007.3,3006.6,0.4668935]
["bitfinex-derivatives","ETHF0:USTF0",1764399380538,0.4609,3006.7,3006.6,0.4668935]
["bitfinex-derivatives","ETHF0:USTF0",1764399397156,0.2831,3007.0,3006.6,0.4668935]
["bitfinex-derivatives","ETHF0:USTF0",1764399397744,0.4814,3006.7,3006.6,0.4668935]
["bitfinex-derivatives","ETHF0:USTF0",1764399398853,0.4814,3006.7,3006.6,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399400259,0.4814,3006.7,3006.6,0.4851935]
["bitfinex-derivatives","ETHF0:USTF0",1764399400755,0.7698,3007.0,3006.6,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399402161,0.4814,3006.7,3006.6,0.4851935]
["bitfinex-derivatives","ETHF0:USTF0",1764399403861,0.4814,3007.0,3006.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764399404069,0.4814,3007.0,3006.6,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399404261,0.4814,3006.7,3006.6,0.4851935]
["bitfinex-derivatives","ETHF0:USTF0",1764399405965,0.2884,3007.0,3006.6,0.4851935]
["bitfinex-derivatives","ETHF0:USTF0",1764399407969,0.4814,3006.7,3006.6,0.4851935]
["bitfinex-derivatives","ETHF0:USTF0",1764399409362,1.0075991,3007.1,3007.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764399409756,1.0075991,3007.1,3006.6,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399410455,0.2884,3007.0,3006.6,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399411165,0.4814,3006.7,3006.6,0.4851935]
["bitfinex-derivatives","ETHF0:USTF0",1764399417469,0.5261991,3007.1,3006.6,0.4851935]
["bitfinex-derivatives","ETHF0:USTF0",1764399421475,0.5261991,3007.2,3006.6,0.4851935]
["bitfinex-derivatives","ETHF0:USTF0",1764399422282,0.9889991,3006.7,3006.6,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399422470,0.9889991,3006.7,3006.6,0.4684935]
["bitfinex-derivatives","ETHF0:USTF0",1764399422664,0.98855739,3006.7,3006.6,0.4684935]
["bitfinex-derivatives","ETHF0:USTF0",1764399425974,0.52575739,3007.1,3006.6,0.4684935]
["bitfinex-derivatives","ETHF0:USTF0",1764399427179,0.4628,3006.7,3006.6,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399430375,0.4628,3006.7,3006.6,0.4684935]
["bitfinex-derivatives","ETHF0:USTF0",1764399431172,0.52575739,3006.9,3006.6,0.4684935]
["bitfinex-derivatives","ETHF0:USTF0",1764399431880,0.4628,3006.7,3006.6,0.4684935]
["bitfinex-derivatives","ETHF0:USTF0",1764399433881,0.52575739,3006.9,3006.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764399435083,0.4628,3006.9,3006.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764399437376,0.52575739,3007.2,3006.6,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399437584,0.98855739,3007.2,3007.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764399437780,0.98855739,3007.2,3007.1,0.46779268]
["bitfinex-derivatives","ETHF0:USTF0",1764399438376,0.00751353,3007.3,3007.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764399438576,0.47031353,3007.3,3007.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764399438978,0.00751353,3007.3,3007.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764399440582,0.52575739,3007.5,3007.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764399441085,0.98855739,3007.5,3007.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764399441286,0.98685739,3007.7,3007.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764399441485,0.98978893,3007.7,3007.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764399443488,0.46403154,3007.7,3007.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764399446489,0.52575739,3008.1,3007.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764399446882,14.027,3008.4,3007.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764399447083,0.473,3008.1,3008.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399447285,0.99875739,3008.1,3008.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399447485,1.00293772,3008.1,3008.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399447690,1.00293772,3008.1,3007.5,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1764399449988,0.2934,3008.5,3008.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399450190,3.859,3008.9,3008.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399450191,0.52575739,3008.8,3008.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399450488,0.52575739,3008.6,3008.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399450995,0.99875739,3008.6,3008.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399451288,1.0025048,3008.6,3008.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399451789,1.0025048,3008.6,3008.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399451988,0.52575739,3008.9,3008.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399452294,0.473,3008.6,3008.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399452887,0.47562669,3008.6,3008.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399453894,0.47562669,3008.6,3008.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399454996,0.47562669,3008.6,3008.5,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399455593,0.473,3008.2,3008.1,0.5035935]
["bitfinex-derivatives","ETHF0:USTF0",1764399456287,0.62205739,3008.5,3008.1,0.5035935]
["bitfinex-derivatives","ETHF0:USTF0",1764399457099,1.09505739,3008.5,3008.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399458299,1.09505739,3008.5,3008.1,0.0049935]
["bitfinex-derivatives","ETHF0:USTF0",1764399459201,0.473,3008.5,3008.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399462601,0.47562669,3008.6,3008.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399463894,0.00262669,3008.6,3008.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399464303,0.52575739,3009.3,3008.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399465295,0.52910115,3009.3,3008.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399465905,0.47634376,3009.3,3009.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399469600,0.52575739,3009.8,3009.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399469903,0.05401781,3009.3,3009.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399470100,0.05401781,3009.3,3009.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764399470493,0.0578576,3009.3,3009.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399470695,0.00383979,3009.3,3009.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399470898,0.00383979,3009.3,3009.2,1.02435739]
["bitfinex-derivatives","ETHF0:USTF0",1764399471196,0.00383979,3009.3,3009.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399472398,0.05783979,3009.3,3009.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399472600,0.05783979,3009.3,3009.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764399473594,0.05783979,3009.3,3009.2,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764399475108,0.58359718,3009.3,3009.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764399475400,0.054,3009.1,3009.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399476610,0.00383979,3009.3,3009.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764399478207,0.06063979,3009.3,3009.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764399483508,0.06063979,3009.3,3008.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764399483509,0.0568,3008.6,3008.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764399483907,0.52575739,3008.9,3008.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764399484619,0.52500758,3008.9,3008.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764399484806,0.0568,3009.1,3009.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764399485213,0.52884737,3009.3,3008.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764399485413,0.52500758,3009.0,3008.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764399485908,0.58180758,3009.0,3008.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764399486110,0.0568,3009.0,3008.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764399487418,0.00383979,3009.3,3009.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764399488715,1.16989311,3010.3,3009.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764399488716,0.52500758,3010.1,3009.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764399488910,0.16609,3010.4,3009.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764399488911,0.0568,3009.6,3009.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764399489620,0.05945018,3009.6,3009.5,0.77430414]
["bitfinex-derivatives","ETHF0:USTF0",1764399492221,0.00265018,3009.6,3009.5,0.77430414]
["bitfinex-derivatives","ETHF0:USTF0",1764399493917,0.58445776,3009.6,3009.5,0.00430414]
["bitfinex-derivatives","ETHF0:USTF0",1764399494112,0.05945018,3009.6,3009.5,0.00430414]
["bitfinex-derivatives","ETHF0:USTF0",1764399495814,0.94353815,3009.6,3009.5,0.00430414]
["bitfinex-derivatives","ETHF0:USTF0",1764399496422,1.46854573,3009.6,3009.5,0.00430414]
["bitfinex-derivatives","ETHF0:USTF0",1764399496722,1.46854573,3009.6,3009.5,0.27920414]
["bitfinex-derivatives","ETHF0:USTF0",1764399498526,1.46854573,3009.6,3009.5,0.00430414]
["bitfinex-derivatives","ETHF0:USTF0",1764399508837,5.32754573,3009.6,3009.5,0.00430414]
["bitfinex-derivatives","ETHF0:USTF0",1764399509841,5.32754573,3009.6,3009.5,0.28810414]
["bitfinex-derivatives","ETHF0:USTF0",1764399521850,5.32754573,3009.6,3009.5,0.76340414]
["bitfinex-derivatives","ETHF0:USTF0",1764399528055,5.32754573,3009.6,3009.5,0.28810414]
["bitfinex-derivatives","ETHF0:USTF0",1764399529556,0.0546,3009.1,3009.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764399529750,0.57960758,3009.1,3009.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764399530255,1.46369555,3009.1,3009.0,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764399530650,1.46369555,3009.1,3009.0,0.27850849]
["bitfinex-derivatives","ETHF0:USTF0",1764399531853,1.62985555,3009.1,3009.0,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764399535459,1.62985555,3009.1,3009.0,0.28740849]
["bitfinex-derivatives","ETHF0:USTF0",1764399538664,5.48885555,3009.1,3009.0,0.28740849]
["bitfinex-derivatives","ETHF0:USTF0",1764399544063,1.62985555,3009.1,3009.0,0.78080849]
["bitfinex-derivatives","ETHF0:USTF0",1764399544268,0.69116758,3009.1,3009.0,0.78080849]
["bitfinex-derivatives","ETHF0:USTF0",1764399544766,0.74586758,3009.1,3009.0,0.78080849]
["bitfinex-derivatives","ETHF0:USTF0",1764399545360,1.59127102,3009.1,3009.0,0.78080849]
["bitfinex-derivatives","ETHF0:USTF0",1764399545561,1.59127102,3009.1,3009.0,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764399546568,1.59132543,3009.1,3009.0,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764399548164,1.59125604,3009.1,3009.0,0.00360849]
["bitfinex-derivatives","ETHF0:USTF0",1764399551775,0.0461,3008.1,3008.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764399551978,0.52506199,3008.1,3008.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764399552866,0.52506199,3008.1,3008.0,0.77008927]
["bitfinex-derivatives","ETHF0:USTF0",1764399570486,0.57056199,3008.1,3008.0,0.77008927]
["bitfinex-derivatives","ETHF0:USTF0",1764399572188,0.57056199,3008.1,3008.0,0.27668927]
["bitfinex-derivatives","ETHF0:USTF0",1764399572389,0.57056199,3008.1,3008.0,0.00258927]
["bitfinex-derivatives","ETHF0:USTF0",1764399579693,1.41708279,3008.1,3008.0,0.00258927]
["bitfinex-derivatives","ETHF0:USTF0",1764399580685,0.8920208,3008.1,3008.0,0.74508927]
["bitfinex-derivatives","ETHF0:USTF0",1764399580887,1.41708279,3008.1,3008.0,0.74508927]
["bitfinex-derivatives","ETHF0:USTF0",1764399584397,1.41708279,3008.1,3008.0,0.29268927]
["bitfinex-derivatives","ETHF0:USTF0",1764399589801,1.41708279,3008.1,3008.0,0.74508927]
["bitfinex-derivatives","ETHF0:USTF0",1764399590294,1.43829987,3008.1,3008.0,0.74508927]
["bitfinex-derivatives","ETHF0:USTF0",1764399591201,1.45246276,3008.1,3008.0,0.74508927]
["bitfinex-derivatives","ETHF0:USTF0",1764399594602,1.45246276,3008.1,3008.0,0.29268927]
["bitfinex-derivatives","ETHF0:USTF0",1764399596902,1.45246276,3008.1,3008.0,0.00258927]
["bitfinex-derivatives","ETHF0:USTF0",1764399601308,0.0456,3007.6,3007.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764399601604,0.57066199,3007.6,3007.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764399601813,0.57066199,3007.1,3007.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764399602005,0.0456,3007.1,3007.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764399602207,0.03537997,3007.1,3007.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1764399602508,0.03537997,3007.1,3007.0,0.76664414]
["bitfinex-derivatives","ETHF0:USTF0",1764399602509,0.03955378,3007.1,3007.0,0.76664414]
["bitfinex-derivatives","ETHF0:USTF0",1764399602708,0.61021577,3007.1,3007.0,0.76664414]
["bitfinex-derivatives","ETHF0:USTF0",1764399604504,0.56461577,3007.1,3007.0,0.76664414]
["bitfinex-derivatives","ETHF0:USTF0",1764399605814,0.61021577,3007.1,3007.0,0.76664414]
["bitfinex-derivatives","ETHF0:USTF0",1764399606015,0.56461577,3007.1,3007.0,0.76664414]
["bitfinex-derivatives","ETHF0:USTF0",1764399607110,0.00498503,3007.4,3007.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399607413,0.52506199,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399607808,1.37305441,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399608208,1.37572312,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399608710,0.85066113,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399610616,0.93586113,3007.9,3007.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764399610816,0.08786871,3007.9,3007.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764399613511,0.08786871,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399613718,0.93590871,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399615619,0.85070871,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399621431,0.00266871,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399622113,0.85378166,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399626930,0.93978166,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399629633,0.85378166,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399630124,0.00266871,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399632419,0.85411506,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399640436,0.85499228,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399645234,0.00266871,3007.9,3007.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764399646334,0.00498503,3008.2,3008.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764399646834,0.85747715,3008.2,3008.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764399647236,0.86016673,3008.2,3008.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764399649141,0.00767461,3008.2,3008.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764399654346,3.859,3008.5,3008.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764399655338,3.86312765,3008.5,3008.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764399656446,0.00412765,3008.5,3008.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764399658150,0.09972765,3008.5,3008.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764399661454,0.09972765,3008.5,3008.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764399661651,0.00412765,3008.5,3008.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764399670963,0.09972765,3008.5,3008.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764399671172,0.0956,3008.1,3008.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764399671468,0.62066811,3008.1,3008.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764399674467,0.52506811,3008.1,3008.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1764399685678,0.52506811,3008.4,3008.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764399685877,1.37676595,3008.4,3008.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764399686883,1.47266595,3008.4,3008.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764399690283,1.37676595,3008.4,3008.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764399690784,0.85169784,3008.4,3008.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764399691579,0.94829784,3008.4,3008.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764399691783,0.85169784,3008.4,3008.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764399703690,0.00412765,3008.5,3008.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399703892,0.85718985,3008.5,3008.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399706496,0.00412765,3008.5,3008.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399709297,0.52506811,3010.0,3009.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399709500,1.33598311,3010.3,3009.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764399709501,0.52506811,3009.7,3009.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764399709691,0.85297564,3009.6,3009.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764399710099,0.16609,3010.3,3009.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399710302,0.52506811,3010.0,3009.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399710496,1.37690063,3010.0,3009.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399711402,1.37614891,3010.0,3009.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399712208,0.52506811,3010.0,3009.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399712910,0.0966,3009.9,3009.8,0.00360448]
["bitfinex-derivatives","ETHF0:USTF0",1764399713103,0.62166811,3009.9,3009.8,0.00360448]
["bitfinex-derivatives","ETHF0:USTF0",1764399713307,0.088,3009.1,3008.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764399713612,0.52506811,3008.6,3008.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764399713811,0.52506811,3008.9,3008.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764399714012,0.61306811,3008.9,3008.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764399714408,0.61306811,3008.9,3008.8,0.49309923]
["bitfinex-derivatives","ETHF0:USTF0",1764399714610,0.088,3009.5,3008.8,0.49309923]
["bitfinex-derivatives","ETHF0:USTF0",1764399714816,0.52506811,3008.9,3008.8,0.49309923]
["bitfinex-derivatives","ETHF0:USTF0",1764399716316,0.61306811,3008.9,3008.8,0.49309923]
["bitfinex-derivatives","ETHF0:USTF0",1764399719217,0.16612,3009.8,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764399719413,0.52506811,3009.2,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764399721509,0.61316811,3009.2,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764399721721,0.0881,3008.9,3008.8,0.00249923]
["bitfinex-derivatives","ETHF0:USTF0",1764399721915,0.61316811,3008.9,3008.8,0.00249923]
["bitfinex-derivatives","ETHF0:USTF0",1764399727713,0.0881,3008.9,3008.8,0.48299923]
["bitfinex-derivatives","ETHF0:USTF0",1764399727915,0.61316811,3008.9,3008.8,0.48299923]
["bitfinex-derivatives","ETHF0:USTF0",1764399729122,0.52506811,3009.2,3008.8,0.48299923]
["bitfinex-derivatives","ETHF0:USTF0",1764399729326,0.0881,3009.1,3009.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1764399729518,0.52506811,3009.2,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764399730621,0.52481929,3009.5,3009.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764399737428,0.61291929,3009.5,3009.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764399737724,1.46301355,3009.5,3009.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764399737924,1.46301355,3009.5,3009.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764399738120,0.52481929,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399738315,0.85018868,3009.8,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399738510,0.52481929,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399738511,0.93768868,3009.7,3009.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764399740023,0.85018868,3009.7,3009.6,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764399740319,0.61231929,3009.9,3009.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764399740619,1.462647,3009.9,3009.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764399741019,0.85032771,3009.9,3009.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764399741322,0.61231929,3010.1,3010.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399741726,1.4627294,3010.1,3010.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399741929,1.4627294,3010.1,3010.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764399742322,0.85041011,3010.1,3010.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764399743626,0.93791011,3010.1,3010.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764399743828,1.4627294,3010.1,3010.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399744225,0.61231929,3010.1,3010.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399744722,1.46209004,3010.1,3010.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399746327,0.61231929,3010.1,3010.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764399748933,0.52481929,3010.1,3010.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764399750926,0.00498502,3010.2,3010.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764399752130,0.0873,3010.1,3010.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399752326,0.0873,3010.1,3010.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764399753535,0.00498502,3010.2,3010.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764399754135,0.09228502,3010.2,3010.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764399754937,0.0873,3010.1,3010.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399755433,0.0873,3010.1,3010.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764399757738,0.0873,3010.1,3010.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399757939,0.93695675,3010.1,3010.0,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399758430,0.93695675,3010.1,3010.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764399759735,0.84965675,3010.1,3010.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764399763935,0.00498502,3010.2,3010.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764399764536,0.16604,3011.3,3010.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764399764838,0.16604,3011.3,3010.0,0.81931929]
["bitfinex-derivatives","ETHF0:USTF0",1764399764839,0.52481929,3010.9,3010.5,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764399765131,0.94705853,3010.8,3010.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764399765642,0.95135474,3010.8,3010.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764399769540,0.85515474,3010.8,3010.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764399770244,0.0962,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399770438,1.47187782,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399772040,1.37567782,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399772350,1.47187782,3010.5,3010.4,0.48008503]
["bitfinex-derivatives","ETHF0:USTF0",1764399773046,1.47187782,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399773341,0.94705853,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399773542,1.47187782,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399777647,0.94705853,3010.5,3010.4,0.48008503]
["bitfinex-derivatives","ETHF0:USTF0",1764399778044,0.94705853,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399781249,0.85085853,3010.5,3010.4,0.45708503]
["bitfinex-derivatives","ETHF0:USTF0",1764399781454,0.52481929,3010.6,3010.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764399781754,1.4717027,3010.6,3010.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1764399781952,0.096,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399782145,0.94688341,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399795849,0.096,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399796253,0.096,3010.5,3010.4,0.45708503]
["bitfinex-derivatives","ETHF0:USTF0",1764399797158,0.096,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399798463,0.94836086,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399798658,0.94836086,3010.5,3010.4,0.47028503]
["bitfinex-derivatives","ETHF0:USTF0",1764399799762,0.85236086,3010.5,3010.4,0.47028503]
["bitfinex-derivatives","ETHF0:USTF0",1764399800163,0.62131654,3010.7,3010.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764399800358,1.47402912,3010.7,3010.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764399806361,0.85271258,3010.7,3010.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764399806567,1.47302912,3010.7,3010.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764399808265,0.0959,3010.6,3010.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764399808462,0.94861258,3010.6,3010.5,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764399808664,0.0959,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399808864,0.94861258,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399814870,1.47302912,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399816765,0.94861258,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399822775,1.47302912,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399829879,0.94861258,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399830480,0.94861258,3010.5,3010.4,0.47408503]
["bitfinex-derivatives","ETHF0:USTF0",1764399831579,0.94861258,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399835087,1.11469258,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399835285,1.63910912,3010.5,3010.4,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399841187,1.63910912,3010.5,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399841188,6.40602223,3010.5,3009.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764399841486,0.52441654,3009.6,3009.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764399842387,0.52441654,3009.8,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399842686,0.52441654,3009.8,3009.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764399845386,0.10188503,3009.9,3009.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764399846388,0.00498503,3009.9,3009.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764399860199,0.62652179,3009.9,3009.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764399866603,0.52962179,3009.9,3009.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764399867306,0.00498503,3009.9,3009.8,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1764399868506,0.62642179,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399868701,0.62642179,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399869108,1.4776847,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399869605,1.4776847,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399869798,0.62642179,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399871418,0.62642179,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399872811,0.62642179,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399873613,0.62642179,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399873908,1.47749837,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399875215,1.47749837,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399875406,0.62642179,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399876312,0.52962179,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399876513,1.38060467,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399886722,1.47740467,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399889317,1.38060467,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399892029,0.52962179,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399897218,1.38336633,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399900438,0.85872957,3009.9,3009.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764399903833,0.95242957,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399904029,0.09868503,3009.9,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399904332,0.09868503,3009.9,3009.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764399904632,0.95292231,3009.9,3009.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764399910138,0.09868503,3009.9,3009.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764399910824,0.00498503,3009.9,3009.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764399917747,3.859,3010.3,3010.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764399917947,0.85433649,3010.3,3010.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764399918150,1.37896067,3010.3,3010.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764399918557,0.52462418,3010.3,3010.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764399926457,0.62162418,3010.3,3010.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764399926664,0.62162418,3010.3,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399926856,0.52462418,3010.1,3010.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764399928363,0.62212418,3010.1,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399928564,0.62212418,3010.1,3010.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764399930058,0.52462418,3010.1,3010.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764399938665,0.52462418,3010.2,3010.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764399938975,0.62212418,3010.2,3010.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764399939877,0.62212418,3010.4,3010.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764399942675,0.52462418,3010.4,3010.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764399944468,1.37720864,3010.4,3010.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764399945775,1.47470864,3010.4,3010.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764399945977,0.0975,3010.1,3010.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764399946274,0.62212418,3010.1,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399947773,1.47539819,3010.1,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399948379,0.62212418,3010.1,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399948579,1.47524432,3010.1,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399948878,1.73754344,3010.1,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399949378,0.8844233,3010.1,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399950278,0.8844233,3010.1,3010.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764399961489,0.8844233,3010.1,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399970200,1.72606865,3010.1,3010.0,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764399975098,0.0972,3009.6,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399975303,0.8841233,3009.6,3009.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764399975504,0.8841233,3009.6,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399978499,0.0972,3009.6,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399978699,0.88439649,3009.6,3009.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1764399978900,0.0972,3009.3,3009.2,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399979103,0.88439649,3009.3,3009.2,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399979600,0.88439649,3009.3,3009.2,0.50508503]
["bitfinex-derivatives","ETHF0:USTF0",1764399982007,0.88439649,3009.3,3009.2,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764399984916,0.0972,3009.1,3009.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764399985714,0.0972,3008.9,3008.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764399985915,0.88439649,3008.9,3008.5,0.28408503]
["bitfinex-derivatives","ETHF0:USTF0",1764399987013,0.88439649,3008.9,3008.8,0.50259923]
["bitfinex-derivatives","ETHF0:USTF0",1764399988420,0.78719649,3008.9,3008.8,0.50259923]
["bitfinex-derivatives","ETHF0:USTF0",1764399989415,0.88359649,3008.9,3008.8,0.50259923]
["bitfinex-derivatives","ETHF0:USTF0",1764399991413,0.88359649,3008.9,3008.8,0.00249923]
["bitfinex-derivatives","ETHF0:USTF0",1764399991614,1.04976649,3008.9,3008.8,0.49610001]
["bitfinex-derivatives","ETHF0:USTF0",1764399996125,1.04976649,3008.9,3008.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400008130,1.04976649,3008.9,3008.8,0.49610001]
["bitfinex-derivatives","ETHF0:USTF0",1764400009239,1.89384534,3008.9,3008.8,0.49610001]
["bitfinex-derivatives","ETHF0:USTF0",1764400025343,0.00498503,3009.2,3009.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764400025746,0.0965,3009.1,3009.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764400025953,0.78719649,3009.1,3009.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764400027150,0.00498503,3009.2,3009.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764400027350,0.0965,3009.6,3009.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764400027547,0.88369649,3009.8,3009.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764400027754,1.73113392,3009.8,3009.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764400028355,0.88369649,3009.8,3009.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764400031549,0.78719649,3009.8,3009.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764400036358,0.88369649,3010.1,3010.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764400038361,0.78719649,3010.1,3010.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764400039159,0.88409649,3010.1,3010.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764400040558,0.88378291,3010.1,3010.0,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764400041264,0.88378291,3010.1,3010.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764400041854,0.88378291,3010.1,3010.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764400043963,0.88378291,3010.1,3009.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764400043964,0.0969,3009.6,3009.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764400044163,0.88378291,3009.6,3009.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764400048370,1.13548291,3009.6,3009.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764400049376,1.13548291,3009.6,3009.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764400049571,0.88438291,3009.3,3009.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764400052673,0.88438291,3009.3,3009.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764400052873,0.0975,3009.1,3009.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1764400055086,0.0975,3009.1,3009.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764400056274,0.78688291,3009.3,3008.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400056479,0.78688291,3008.9,3008.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400058978,0.78688291,3008.9,3008.8,0.45620001]
["bitfinex-derivatives","ETHF0:USTF0",1764400059388,0.88438291,3008.9,3008.8,0.45620001]
["bitfinex-derivatives","ETHF0:USTF0",1764400060080,0.16614,3009.4,3009.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764400060081,0.78688291,3009.1,3009.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764400067783,0.88438291,3009.1,3009.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764400067990,0.88438291,3009.1,3009.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764400068785,0.88438291,3009.1,3009.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764400069287,0.88438291,3009.1,3009.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764400081299,0.88438291,3009.1,3009.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764400082400,1.73195346,3009.1,3009.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764400090498,1.73195346,3009.1,3009.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764400091097,1.73195346,3009.1,3009.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764400092305,0.84757055,3009.1,3009.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764400092508,0.95303291,3009.3,3009.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764400092706,1.80115465,3009.3,3009.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764400093502,1.01427174,3009.3,3009.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764400093707,0.16615,3009.3,3009.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1764400094208,0.2517,3009.6,3009.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764400094409,1.09974624,3009.6,3009.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764400095101,0.2517,3009.6,3009.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764400099607,0.78688291,3010.1,3010.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764400100617,1.11930526,3010.3,3010.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764400100813,1.63324072,3010.3,3010.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764400101115,0.78680526,3010.3,3010.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1764400108120,0.16607,3010.7,3010.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764400108121,0.78680526,3010.6,3010.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764400108520,1.11910526,3010.6,3010.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764400110424,1.11910526,3010.6,3010.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764400110726,0.3323,3010.3,3010.2,0.50148503]
["bitfinex-derivatives","ETHF0:USTF0",1764400110918,1.11910526,3010.3,3010.2,0.50148503]
["bitfinex-derivatives","ETHF0:USTF0",1764400111613,0.49837,3010.7,3010.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764400111813,0.3323,3010.6,3010.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764400115325,0.3323,3010.6,3010.5,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764400116827,0.3323,3010.6,3010.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764400122227,1.17659929,3010.6,3010.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764400122819,0.3323,3010.3,3010.2,0.50148503]
["bitfinex-derivatives","ETHF0:USTF0",1764400123122,1.11910526,3010.3,3010.2,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764400125730,1.96411449,3010.3,3010.2,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764400130333,0.3323,3009.6,3009.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764400130539,0.78680526,3009.7,3009.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764400138053,1.11910526,3009.7,3009.6,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764400140150,1.11910526,3009.7,3009.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764400140355,0.3328,3009.6,3009.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764400144363,0.3328,3009.6,3009.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764400146159,0.3328,3009.4,3009.3,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764400153468,0.49894,3009.4,3009.3,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764400153858,1.17659149,3009.4,3008.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400154065,0.78680526,3008.9,3008.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400154262,1.11960526,3008.9,3008.8,0.48210001]
["bitfinex-derivatives","ETHF0:USTF0",1764400156072,1.11960526,3008.9,3008.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400157266,0.78680526,3008.9,3008.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400159272,4.81197526,3008.9,3008.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400160676,5.65451949,3008.9,3008.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400161580,0.16618,3008.6,3008.5,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764400161780,1.28568526,3008.6,3008.5,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764400162275,0.3327,3008.1,3008.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1764400162473,1.11950526,3008.1,3008.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764400162667,1.12445907,3008.1,3008.0,0.30271271]
["bitfinex-derivatives","ETHF0:USTF0",1764400163273,1.12445907,3008.1,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400164171,1.12445907,3008.1,3008.0,0.78160001]
["bitfinex-derivatives","ETHF0:USTF0",1764400164475,1.12445907,3008.1,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400164476,0.79175907,3008.1,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400167978,1.12365907,3008.1,3008.0,0.29880001]
["bitfinex-derivatives","ETHF0:USTF0",1764400169280,0.79175907,3008.1,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400173380,1.74596644,3008.1,3008.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764400173684,0.3319,3007.1,3006.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764400173883,1.11989737,3007.1,3006.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764400174279,1.11989737,3007.1,3007.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764400174478,1.11989737,3007.1,3007.0,0.74321874]
["bitfinex-derivatives","ETHF0:USTF0",1764400174881,1.28616737,3007.1,3007.0,0.30211874]
["bitfinex-derivatives","ETHF0:USTF0",1764400175084,1.28616737,3007.1,3007.0,0.75811874]
["bitfinex-derivatives","ETHF0:USTF0",1764400178182,0.95426737,3007.1,3007.0,0.75811874]
["bitfinex-derivatives","ETHF0:USTF0",1764400178887,0.7929824,3007.4,3007.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764400181590,1.1248824,3007.4,3007.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764400185891,0.3319,3007.1,3007.0,0.30211874]
["bitfinex-derivatives","ETHF0:USTF0",1764400186097,1.11989737,3007.1,3007.0,0.75811874]
["bitfinex-derivatives","ETHF0:USTF0",1764400186590,1.11989737,3007.1,3007.0,0.30211874]
["bitfinex-derivatives","ETHF0:USTF0",1764400187890,1.11989737,3007.1,3007.0,0.75811874]
["bitfinex-derivatives","ETHF0:USTF0",1764400194902,0.3319,3007.1,3007.0,0.75811874]
["bitfinex-derivatives","ETHF0:USTF0",1764400195092,1.11989737,3007.1,3007.0,0.75811874]
["bitfinex-derivatives","ETHF0:USTF0",1764400195688,0.3286,3006.8,3006.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764400195902,1.11659737,3006.1,3006.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1764400196801,1.11659737,3006.1,3006.0,0.75901362]
["bitfinex-derivatives","ETHF0:USTF0",1764400197501,0.78799737,3006.1,3006.0,0.75901362]
["bitfinex-derivatives","ETHF0:USTF0",1764400197902,1.11709737,3006.1,3006.0,0.75901362]
["bitfinex-derivatives","ETHF0:USTF0",1764400198701,1.11709737,3006.1,3006.0,0.30301362]
["bitfinex-derivatives","ETHF0:USTF0",1764400200500,2.07141474,3006.1,3006.0,0.30301362]
["bitfinex-derivatives","ETHF0:USTF0",1764400200895,1.28341737,3006.1,3006.0,0.76641362]
["bitfinex-derivatives","ETHF0:USTF0",1764400201097,1.11709737,3006.6,3006.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764400201305,1.9668405,3006.6,3006.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764400201601,1.9668405,3006.6,3006.0,0.30301362]
["bitfinex-derivatives","ETHF0:USTF0",1764400201801,0.78799737,3006.1,3006.0,0.76641362]
["bitfinex-derivatives","ETHF0:USTF0",1764400206101,0.78799737,3006.1,3006.0,0.30301362]
["bitfinex-derivatives","ETHF0:USTF0",1764400206296,1.11709737,3006.1,3006.0,0.30301362]
["bitfinex-derivatives","ETHF0:USTF0",1764400206703,1.11709737,3006.1,3006.0,0.76641362]
["bitfinex-derivatives","ETHF0:USTF0",1764400206899,1.11709737,3006.1,3006.0,0.00421362]
["bitfinex-derivatives","ETHF0:USTF0",1764400207304,1.11709737,3006.1,3006.0,0.27731362]
["bitfinex-derivatives","ETHF0:USTF0",1764400208301,1.90509474,3006.1,3006.0,0.00421362]
["bitfinex-derivatives","ETHF0:USTF0",1764400209010,0.78799737,3006.1,3006.0,0.74071362]
["bitfinex-derivatives","ETHF0:USTF0",1764400209202,0.3291,3006.7,3006.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764400209401,1.17612631,3006.7,3006.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764400209709,0.3291,3006.6,3006.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764400210000,1.17612631,3006.6,3006.5,0.2731]
["bitfinex-derivatives","ETHF0:USTF0",1764400210193,0.84702631,3006.6,3006.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764400210399,0.78799737,3006.6,3006.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764400210598,1.11709737,3006.6,3006.5,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1764400214396,0.16628,3006.9,3006.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764400215305,0.33408503,3007.4,3007.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764400215500,1.1220824,3007.4,3007.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764400215699,1.96973562,3007.4,3007.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764400216209,1.1220824,3007.4,3007.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764400219008,0.7929824,3007.4,3007.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764400219205,0.78799737,3007.7,3007.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764400219515,0.78799737,3007.7,3007.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764400221316,0.00498503,3008.0,3007.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764400221510,0.7929824,3008.0,3007.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764400222615,0.00498503,3008.0,3007.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764400229732,0.001149,3008.1,3008.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1764400232134,0.00498503,3008.4,3008.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764400233136,0.00831182,3008.4,3008.3,0.47884584]
["bitfinex-derivatives","ETHF0:USTF0",1764400240644,0.33791182,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400240840,0.33791182,3008.4,3008.3,0.47884584]
["bitfinex-derivatives","ETHF0:USTF0",1764400241438,0.00831182,3008.4,3008.3,0.47884584]
["bitfinex-derivatives","ETHF0:USTF0",1764400253155,0.85755855,3008.4,3008.3,0.47884584]
["bitfinex-derivatives","ETHF0:USTF0",1764400254056,0.85728862,3008.4,3008.3,0.47884584]
["bitfinex-derivatives","ETHF0:USTF0",1764400264167,0.00831182,3008.4,3008.3,0.47884584]
["bitfinex-derivatives","ETHF0:USTF0",1764400264964,0.33741182,3008.4,3008.3,0.47884584]
["bitfinex-derivatives","ETHF0:USTF0",1764400265162,1.18729866,3008.4,3008.3,0.47884584]
["bitfinex-derivatives","ETHF0:USTF0",1764400267962,1.9751401,3008.4,3008.3,0.47884584]
["bitfinex-derivatives","ETHF0:USTF0",1764400269469,1.9751401,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400270668,2.76298154,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400270866,1.9751401,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400271470,2.92917154,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400273575,2.1413301,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400275381,2.92917154,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400276074,2.1413301,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400277886,1.8122301,3008.4,3008.3,0.46834584]
["bitfinex-derivatives","ETHF0:USTF0",1764400278181,2.1425301,3008.4,3008.3,0.46834584]
["bitfinex-derivatives","ETHF0:USTF0",1764400279376,2.1425301,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400279973,2.1425301,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400282981,2.1425301,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400284669,2.14262231,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400287375,1.02438866,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400287575,1.81232231,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400287980,2.14172231,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400289084,1.35378866,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400289278,1.81232231,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400290977,1.64613231,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400291182,0.79624547,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400300689,0.00831182,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400300991,0.79624547,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400301996,0.00831182,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400304293,1.182e-05,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400311502,0.78794547,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400313606,1.12564547,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400317002,1.97207665,3008.4,3008.3,0.49314584]
["bitfinex-derivatives","ETHF0:USTF0",1764400321111,1.97207665,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400321310,1.97329425,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400344528,1.97316072,3008.4,3008.3,0.00384584]
["bitfinex-derivatives","ETHF0:USTF0",1764400348517,0.3375,3007.6,3007.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764400348724,1.12530012,3007.6,3007.5,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1764400349533,1.12530012,3007.6,3007.5,0.73282875]
["bitfinex-derivatives","ETHF0:USTF0",1764400349721,1.97700952,3007.6,3007.5,0.73282875]
["bitfinex-derivatives","ETHF0:USTF0",1764400352732,0.8517094,3007.6,3007.5,0.73282875]
["bitfinex-derivatives","ETHF0:USTF0",1764400353029,0.95402012,3007.9,3007.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764400353224,1.80502617,3007.9,3007.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764400353628,1.63880617,3007.9,3007.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764400354830,1.97630617,3007.9,3007.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764400365048,0.85100605,3007.9,3007.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764400365353,1.182e-05,3008.4,3008.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764400371455,0.78780012,3009.5,3009.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764400371755,1.18719454,3009.4,3009.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764400372356,1.19117679,3009.4,3009.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764400372856,0.00398225,3009.4,3009.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764400373051,0.00013641,3009.4,3009.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764400388170,3.859,3010.7,3009.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764400388470,0.78780012,3010.5,3010.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764400389171,0.79178138,3010.5,3010.0,0.30122496]
["bitfinex-derivatives","ETHF0:USTF0",1764400391473,0.00398126,3010.5,3010.0,0.30122496]
["bitfinex-derivatives","ETHF0:USTF0",1764400391669,0.34178126,3010.5,3010.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764400391869,0.00398126,3010.5,3010.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764400394576,0.34178126,3010.5,3010.0,0.30122496]
["bitfinex-derivatives","ETHF0:USTF0",1764400395582,0.00398126,3010.5,3010.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764400397081,0.78780012,3011.8,3010.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764400397280,0.78780012,3011.5,3010.8,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764400398175,0.00323289,3011.5,3011.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764400398371,0.79103301,3011.5,3011.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764400398776,1.12883301,3011.5,3011.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764400400879,1.12883301,3011.5,3011.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764400406687,0.78610945,3011.3,3011.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764400406887,1.12340945,3011.3,3011.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764400407784,0.3373,3011.1,3011.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764400409892,0.3373,3011.1,3011.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764400412788,1.12340945,3011.3,3011.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764400413488,0.00323289,3011.5,3011.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764400413789,1.16989311,3012.9,3011.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764400413990,1.12340945,3012.6,3012.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764400414588,0.3373,3012.3,3012.2,0.00498503]
["bitfinex-derivatives","ETHF0:USTF0",1764400414788,1.12766133,3012.3,3012.2,0.00898834]
["bitfinex-derivatives","ETHF0:USTF0",1764400421492,1.12766133,3012.3,3012.2,0.49158834]
["bitfinex-derivatives","ETHF0:USTF0",1764400421684,0.79036133,3012.3,3012.2,0.49158834]
["bitfinex-derivatives","ETHF0:USTF0",1764400421890,0.00425188,3012.3,3012.2,0.49158834]
["bitfinex-derivatives","ETHF0:USTF0",1764400424495,1.12340945,3012.9,3012.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764400425397,0.3373,3013.6,3013.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764400425595,0.34089355,3013.6,3013.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764400425789,1.12340945,3013.1,3013.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764400427796,1.12340945,3013.1,3013.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764400428093,0.3373,3012.7,3012.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764400428298,0.78610945,3013.1,3012.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764400428889,0.78610945,3013.1,3012.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764400429184,0.3373,3012.6,3012.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764400429589,0.3373,3012.3,3012.2,0.49158834]
["bitfinex-derivatives","ETHF0:USTF0",1764400429991,0.3373,3012.3,3012.2,0.00898834]
["bitfinex-derivatives","ETHF0:USTF0",1764400436494,0.3369,3012.3,3012.2,0.00898834]
["bitfinex-derivatives","ETHF0:USTF0",1764400436701,1.12300945,3012.3,3012.2,0.00898834]
["bitfinex-derivatives","ETHF0:USTF0",1764400437796,0.3369,3011.6,3011.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764400437999,1.12300945,3011.6,3011.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764400438193,1.12300945,3011.3,3011.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764400438994,1.12550619,3011.3,3011.2,0.47749571]
["bitfinex-derivatives","ETHF0:USTF0",1764400440497,1.12550619,3011.3,3011.2,0.00249571]
["bitfinex-derivatives","ETHF0:USTF0",1764400441392,0.00249674,3011.3,3011.2,0.47749571]
["bitfinex-derivatives","ETHF0:USTF0",1764400442697,0.00498503,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400443396,0.34438503,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400443596,0.00498503,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400443795,0.00873313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400445298,0.79484258,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400445498,1.13424258,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400445800,1.13424258,3011.6,3011.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764400446006,1.13424258,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400448294,0.79484258,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400449013,0.00873313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400459111,0.79484258,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400459314,1.13424258,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400461313,0.79484258,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400462012,0.00873313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400468027,0.79484258,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400468521,0.00873313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400468825,0.34863313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400475236,0.00873313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400477936,0.34783313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400480039,0.00873313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400481539,0.34783313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400482941,0.00873313,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400497449,3.313e-05,3011.6,3011.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764400503053,0.3485,3012.7,3012.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764400503256,1.13447057,3012.7,3012.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764400503455,1.98576503,3012.7,3012.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764400503956,1.98915587,3012.7,3012.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764400507264,0.00339084,3012.7,3012.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764400507861,0.78597057,3013.3,3013.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764400508158,1.13447057,3013.3,3013.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764400508759,1.13694136,3013.3,3013.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764400510254,0.00247079,3013.3,3013.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764400527275,4.64497057,3014.5,3014.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764400527572,1.13587057,3014.2,3014.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400527773,0.3499,3014.1,3014.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764400527968,0.3499,3014.1,3013.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764400528163,0.2451,3014.5,3013.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400528370,1.13587057,3014.2,3014.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400528570,1.13455739,3014.2,3014.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400529669,1.13455739,3014.4,3014.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400531081,0.3499,3014.1,3014.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764400531276,1.13455739,3014.1,3014.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764400534173,0.3499,3014.1,3014.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764400534478,0.78465739,3014.1,3014.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764400535269,1.13455739,3014.1,3014.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764400535673,1.13455739,3014.1,3014.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764400536577,0.78465739,3014.1,3014.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764400539081,0.35245668,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400539279,1.98424612,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400540479,1.13711407,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400540679,0.78721407,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400541880,0.00255668,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400542080,0.78721407,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400542578,1.13711407,3014.5,3014.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764400542776,0.78465739,3014.2,3014.1,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400543375,0.00255668,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400544279,0.78721407,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400547780,1.13711407,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400548288,1.13711407,3014.5,3014.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764400548483,1.13455739,3014.3,3014.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400548684,0.78465739,3014.3,3014.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400552286,0.00255668,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400552591,1.13711407,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400554393,1.13711407,3014.5,3014.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764400554596,1.13455739,3014.3,3014.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400560403,0.35245668,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400560604,1.13711407,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400562607,0.78721407,3014.5,3014.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764400567511,0.3503,3014.3,3014.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764400567814,1.13495739,3014.3,3014.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764400572710,0.78465739,3014.3,3014.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764400574213,1.13495739,3014.3,3014.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1764400574614,1.13495739,3014.3,3014.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764400577008,0.3499,3013.9,3013.8,0.00367524]
["bitfinex-derivatives","ETHF0:USTF0",1764400577213,1.13455739,3013.9,3013.8,0.50317524]
["bitfinex-derivatives","ETHF0:USTF0",1764400580012,0.78465739,3013.9,3013.8,0.50317524]
["bitfinex-derivatives","ETHF0:USTF0",1764400586122,0.78465739,3014.1,3013.8,0.50317524]
["bitfinex-derivatives","ETHF0:USTF0",1764400586319,1.13455739,3014.1,3014.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764400586716,0.3499,3014.1,3014.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764400586917,0.78465739,3014.3,3014.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764400587215,0.78465739,3014.3,3014.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764400587423,1.13515739,3014.3,3014.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764400588524,0.3505,3014.1,3014.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764400594028,0.3505,3014.1,3014.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764400594329,0.3505,3014.1,3014.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764400600435,0.78467235,3014.4,3014.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764400600821,4.21205668,3014.5,3014.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764400601027,0.00255668,3014.5,3014.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764400618440,0.35305668,3014.5,3014.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764400620149,1.13772903,3014.5,3014.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764400620349,0.3501,3014.1,3014.0,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1764400620856,0.3501,3014.1,3014.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764400621055,0.3501,3014.1,3014.0,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764400623453,0.3501,3013.9,3013.8,0.00367524]
["bitfinex-derivatives","ETHF0:USTF0",1764400623644,1.13477235,3013.9,3013.8,0.00367524]
["bitfinex-derivatives","ETHF0:USTF0",1764400626356,0.3464,3013.1,3013.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764400627348,0.3464,3013.5,3013.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764400629070,1.13107235,3013.7,3013.6,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764400630469,1.13107235,3013.7,3013.0,0.89512637]
["bitfinex-derivatives","ETHF0:USTF0",1764400630470,0.3464,3013.6,3013.0,0.89512637]
["bitfinex-derivatives","ETHF0:USTF0",1764400630859,0.3464,3013.6,3013.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764400631467,4.2054,3013.6,3013.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764400632364,0.3464,3013.1,3013.0,1.37172637]
["bitfinex-derivatives","ETHF0:USTF0",1764400632763,0.3464,3013.1,3013.0,0.77012637]
["bitfinex-derivatives","ETHF0:USTF0",1764400633263,1.13107235,3013.3,3013.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764400635566,0.3464,3013.3,3013.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1764400636172,0.3464,3013.1,3013.0,0.29352637]
["bitfinex-derivatives","ETHF0:USTF0",1764400636475,0.3464,3013.1,3013.0,0.00382637]
["bitfinex-derivatives","ETHF0:USTF0",1764400636771,0.3464,3013.1,3013.0,0.29962637]
["bitfinex-derivatives","ETHF0:USTF0",1764400637572,0.3464,3013.1,3013.0,0.00382637]
["bitfinex-derivatives","ETHF0:USTF0",1764400639570,0.3436,3012.3,3012.2,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1764400640271,0.3436,3012.1,3012.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764400640477,0.3436,3012.1,3012.0,0.77744545]
["bitfinex-derivatives","ETHF0:USTF0",1764400640973,0.00281529,3012.3,3012.0,0.77744545]
["bitfinex-derivatives","ETHF0:USTF0",1764400641178,0.3436,3012.1,3012.0,0.77744545]
["bitfinex-derivatives","ETHF0:USTF0",1764400641380,0.3436,3012.1,3012.0,0.29894545]
["bitfinex-derivatives","ETHF0:USTF0",1764400641877,0.3436,3012.1,3012.0,0.77744545]
["bitfinex-derivatives","ETHF0:USTF0",1764400643272,0.3436,3012.1,3012.0,0.00314545]
["bitfinex-derivatives","ETHF0:USTF0",1764400644078,0.3436,3012.1,3012.0,0.27944545]
["bitfinex-derivatives","ETHF0:USTF0",1764400645367,0.3436,3012.1,3012.0,0.75794545]
["bitfinex-derivatives","ETHF0:USTF0",1764400646580,0.3436,3012.1,3012.0,0.00314545]
["bitfinex-derivatives","ETHF0:USTF0",1764400648983,4.98727235,3012.1,3012.0,0.29804545]
["bitfinex-derivatives","ETHF0:USTF0",1764400650184,4.98727235,3012.1,3012.0,0.00314545]
["bitfinex-derivatives","ETHF0:USTF0",1764400650681,4.98870873,3012.1,3012.0,0.00314545]
["bitfinex-derivatives","ETHF0:USTF0",1764400651375,5.15469873,3012.1,3012.0,0.00314545]
["bitfinex-derivatives","ETHF0:USTF0",1764400652276,0.3407,3011.9,3011.8,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1764400652770,0.3407,3011.8,3011.7,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400652979,1.12680873,3011.8,3011.7,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400653382,2.07892746,3011.8,3011.7,0.0087775]
["bitfinex-derivatives","ETHF0:USTF0",1764400653584,1.29281873,3011.8,3011.7,0.0087775]
["bitfinex-derivatives","ETHF0:USTF0",1764400654288,1.29281873,3011.8,3010.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764400654289,0.3319,3010.6,3010.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764400654583,0.78610873,3010.6,3010.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764400655088,0.78610873,3010.6,3010.5,0.76818072]
["bitfinex-derivatives","ETHF0:USTF0",1764400657585,0.00497636,3010.9,3010.5,0.76818072]
["bitfinex-derivatives","ETHF0:USTF0",1764400657787,0.79108509,3010.9,3010.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400658291,1.12298509,3010.9,3010.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400659688,0.79108509,3010.9,3010.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400659889,0.78610873,3011.4,3011.3,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400661190,1.11800873,3011.6,3011.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764400662696,0.78610873,3011.6,3011.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764400667091,0.00495608,3011.7,3011.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400675608,3.859,3012.2,3012.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400675812,1.12082402,3012.3,3012.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400676014,1.96860831,3012.3,3012.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400677425,1.12082402,3012.3,3012.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400692130,0.78892402,3012.3,3012.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400693335,1.12092402,3012.3,3012.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400697036,0.78892402,3012.3,3012.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764400704548,4.191,3012.9,3012.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764400704743,1.18164491,3012.9,3012.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764400705541,0.85239318,3012.9,3012.8,0.48683005]
["bitfinex-derivatives","ETHF0:USTF0",1764400705738,0.00274827,3012.9,3012.8,0.48683005]
["bitfinex-derivatives","ETHF0:USTF0",1764400707848,0.95203873,3013.2,3013.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764400708148,1.81478548,3013.2,3013.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764400708345,0.95203873,3013.2,3013.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764400708950,0.95569377,3013.2,3013.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764400711642,0.95569377,3013.2,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400711643,0.3312,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400711848,0.49714,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400712057,1.35850381,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400712556,2.14398035,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400714059,1.35850381,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400714359,2.14398035,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400717551,6.00298035,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400719552,5.21750381,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400720557,6.00298035,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400727759,6.00298035,3013.1,3013.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764400729659,4.88630381,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400729862,4.02494,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400730860,4.35614,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400731763,4.35614,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400732864,4.35614,3013.1,3013.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764400733164,5.21621565,3013.1,3013.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764400734762,5.21621565,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400735455,1.35721565,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400736866,1.02601565,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400739669,0.16594,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400741369,1.02652737,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400742168,0.16594,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400743569,1.02651271,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400745873,1.35891271,3013.1,3013.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764400752670,1.35891271,3013.1,3013.0,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1764400752872,1.35891271,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400753369,5.21791271,3013.1,3013.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764400765289,0.49755,3012.9,3012.8,0.00243005]
["bitfinex-derivatives","ETHF0:USTF0",1764400765490,3.33666509,3012.9,3012.8,0.00243005]
["bitfinex-derivatives","ETHF0:USTF0",1764400766595,3.33666509,3012.9,3012.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764400766596,0.16596,3012.7,3012.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764400766792,4.71957271,3012.6,3012.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764400766985,0.86057271,3012.5,3012.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764400767687,0.86057271,3012.5,3012.0,0.29739191]
["bitfinex-derivatives","ETHF0:USTF0",1764400767887,1.19227271,3012.5,3012.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400774099,0.86057271,3012.5,3012.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400775200,1.19227271,3012.5,3012.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400782203,0.86057271,3012.5,3012.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400782402,3.859,3012.6,3012.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764400782905,0.16596,3012.7,3012.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400783293,1.02694159,3012.7,3012.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400788909,0.86098159,3012.7,3012.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400789109,0.3317,3012.9,3012.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400789311,1.19455186,3012.9,3012.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400789611,0.86285186,3012.9,3012.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400793116,0.86285186,3012.9,3012.5,1.06661846]
["bitfinex-derivatives","ETHF0:USTF0",1764400793117,0.00365504,3013.2,3013.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400793322,0.86620273,3013.2,3013.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400794916,1.98342119,3013.2,3013.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764400795620,0.3317,3013.1,3013.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764400795812,1.19424769,3013.1,3013.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1764400796116,1.19424769,3013.1,3012.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764400796313,0.78551846,3012.8,3012.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764400796513,0.3307,3012.6,3012.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764400798315,0.3307,3012.6,3012.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764400800122,0.3307,3012.1,3012.0,1.19939191]
["bitfinex-derivatives","ETHF0:USTF0",1764400800319,0.78551846,3012.7,3012.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764400800511,1.19311053,3012.6,3012.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764400814331,0.3307,3012.4,3012.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764400814518,1.28218846,3012.4,3012.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764400814720,2.14493869,3012.4,3012.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764400825733,2.93045715,3012.4,3012.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764400827538,6.78945715,3012.4,3012.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764400828239,7.98252299,3012.4,3012.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764400828538,6.78945715,3012.4,3012.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764400830034,0.49659,3012.1,3012.0,0.00249191]
["bitfinex-derivatives","ETHF0:USTF0",1764400830343,2.14485869,3012.1,3012.0,0.00249191]
["bitfinex-derivatives","ETHF0:USTF0",1764400832540,6.00385869,3012.1,3012.0,0.00249191]
["bitfinex-derivatives","ETHF0:USTF0",1764400832844,0.4976,3012.0,3011.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764400833143,2.5521987,3012.0,3011.9,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764400833746,2.5521987,3012.0,3011.9,0.0034949]
["bitfinex-derivatives","ETHF0:USTF0",1764400834742,3.3384249,3012.0,3011.9,0.0034949]
["bitfinex-derivatives","ETHF0:USTF0",1764400835945,0.3316,3011.1,3011.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764400836146,1.1178262,3011.1,3011.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764400836944,1.2838762,3011.1,3011.0,0.2839656]
["bitfinex-derivatives","ETHF0:USTF0",1764400837142,1.2838762,3011.1,3011.0,0.7445656]
["bitfinex-derivatives","ETHF0:USTF0",1764400838148,0.16605,3011.1,3011.0,0.7445656]
["bitfinex-derivatives","ETHF0:USTF0",1764400843847,1.1178262,3011.7,3011.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764400844047,1.9818563,3011.7,3011.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764400845452,2.1478663,3011.7,3011.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764400845840,1.0300401,3011.7,3011.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764400846046,0.16601,3011.7,3011.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764400848660,0.00496809,3012.3,3012.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764400852661,0.00365504,3013.2,3012.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764400852662,0.7862262,3013.1,3013.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764400853055,1.97269628,3013.1,3013.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764400853261,1.1178262,3013.1,3013.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764400853853,1.1178262,3013.1,3012.7,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400854159,1.1178262,3012.8,3012.7,0.46557636]
["bitfinex-derivatives","ETHF0:USTF0",1764400855851,1.1178262,3012.8,3012.7,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400857260,1.2837762,3012.8,3012.7,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400857666,0.16596,3012.7,3012.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764400857868,0.3307,3012.1,3012.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764400858267,1.1169262,3012.2,3012.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400860571,0.7862262,3012.2,3012.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400860770,1.12190256,3012.5,3012.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400861073,0.79120256,3012.5,3012.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400861573,1.12190256,3012.5,3012.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400864669,1.12190256,3012.5,3012.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764400864876,1.28787256,3012.5,3012.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764400868274,0.3307,3012.1,3012.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764400869178,0.3307,3011.9,3011.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400869368,0.3307,3011.9,3011.8,0.48057636]
["bitfinex-derivatives","ETHF0:USTF0",1764400869975,0.9522162,3012.2,3012.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764400870471,0.3307,3012.1,3012.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764400871172,0.9522162,3012.2,3012.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400871173,0.16599,3012.2,3012.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400871672,0.49669,3012.2,3012.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400872373,0.16599,3012.2,3011.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400872577,0.3307,3011.9,3011.8,0.48057636]
["bitfinex-derivatives","ETHF0:USTF0",1764400876271,0.49669,3012.2,3012.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400876470,1.02277385,3012.2,3012.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400876876,1.35347385,3012.2,3012.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764400877980,0.3304,3012.1,3012.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764400878276,0.3304,3011.9,3011.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400878580,1.2826262,3011.9,3011.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400878882,2.13985219,3011.9,3011.8,0.00497636]
["bitfinex-derivatives","ETHF0:USTF0",1764400882885,0.3304,3011.6,3011.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1764400883183,1.1166262,3011.6,3011.1,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1764400883587,0.49645,3011.1,3011.0,0.7946656]
["bitfinex-derivatives","ETHF0:USTF0",1764400883885,1.2826762,3011.1,3011.0,0.2958656]
["bitfinex-derivatives","ETHF0:USTF0",1764400885983,0.16605,3011.1,3011.0,0.7946656]
["bitfinex-derivatives","ETHF0:USTF0",1764400887986,1.1176262,3011.8,3011.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400888191,1.97552868,3011.8,3011.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400889393,2.14153868,3011.8,3011.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400890489,1.81013868,3011.8,3011.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400891180,0.16601,3011.8,3011.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400896596,0.95197072,3011.8,3011.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400897192,1.43327072,3011.8,3011.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400897399,2.2917171,3011.8,3011.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400897796,0.4813,3011.6,3011.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764400897995,1.26726072,3011.6,3011.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764400904403,1.26726072,3011.6,3011.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764400906811,1.26726072,3011.6,3011.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764400907209,2.12646403,3011.6,3011.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764400910813,2.12646403,3011.6,3011.0,0.2958656]
["bitfinex-derivatives","ETHF0:USTF0",1764400911111,0.78596072,3011.1,3011.0,0.7782656]
["bitfinex-derivatives","ETHF0:USTF0",1764400913320,0.95199072,3011.4,3011.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400913625,1.81062989,3011.4,3011.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400916322,1.81100306,3011.4,3011.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400916523,0.95199072,3011.4,3011.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400916919,0.16603,3011.4,3011.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764400921734,0.16599,3012.2,3012.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400921933,1.02509929,3012.2,3012.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400925040,1.51769929,3012.2,3012.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400925735,0.65859,3012.2,3012.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400925935,1.51681729,3012.2,3012.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400926735,0.49757636,3012.5,3012.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400926929,2.14156587,3012.5,3012.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400927134,2.14156587,3012.5,3012.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764400927334,1.27856072,3012.3,3012.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400927635,1.64398951,3012.3,3012.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400929141,2.13658951,3012.3,3012.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400930243,1.27856072,3012.3,3012.2,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400932539,0.00497636,3012.5,3012.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400935939,0.49757636,3012.5,3012.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764400943942,0.4519,3011.1,3011.0,0.7510656]
["bitfinex-derivatives","ETHF0:USTF0",1764400944149,1.23786072,3011.1,3011.0,0.2958656]
["bitfinex-derivatives","ETHF0:USTF0",1764400944737,1.23786072,3011.1,3011.0,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1764400947241,0.4519,3010.8,3010.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764400947442,1.23786072,3010.8,3010.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764400948149,1.24178688,3010.8,3010.7,0.00803939]
["bitfinex-derivatives","ETHF0:USTF0",1764400949541,1.24178688,3010.8,3010.7,0.50163939]
["bitfinex-derivatives","ETHF0:USTF0",1764400949745,0.78988688,3010.8,3010.7,0.50163939]
["bitfinex-derivatives","ETHF0:USTF0",1764400950353,1.26528688,3010.8,3010.7,0.50163939]
["bitfinex-derivatives","ETHF0:USTF0",1764400955262,0.4754,3009.6,3009.1,0.05778941]
["bitfinex-derivatives","ETHF0:USTF0",1764400955457,0.4754,3009.6,3008.5,6.24829042]
["bitfinex-derivatives","ETHF0:USTF0",1764400955458,1.57192144,3009.6,3009.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764400955655,0.16617,3008.8,3008.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764400955863,0.1875,3008.1,3008.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764400956060,0.97346072,3008.1,3008.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764400956359,0.97604088,3008.1,3008.0,0.2850211]
["bitfinex-derivatives","ETHF0:USTF0",1764400956558,0.19008016,3008.1,3008.0,0.2850211]
["bitfinex-derivatives","ETHF0:USTF0",1764400957762,0.19008016,3008.1,3008.0,0.7786211]
["bitfinex-derivatives","ETHF0:USTF0",1764400958864,0.00258016,3008.1,3008.0,0.7786211]
["bitfinex-derivatives","ETHF0:USTF0",1764400959266,0.19008016,3008.1,3008.0,0.2850211]
["bitfinex-derivatives","ETHF0:USTF0",1764400959465,0.00258016,3008.1,3008.0,0.7786211]
["bitfinex-derivatives","ETHF0:USTF0",1764400969972,0.00498496,3008.4,3008.0,0.7786211]
["bitfinex-derivatives","ETHF0:USTF0",1764400969973,0.00498496,3008.4,3008.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764400970971,1.50563408,3009.2,3008.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764400971172,0.1989,3009.1,3009.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764400971764,0.36505,3009.2,3009.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764400971965,0.16615,3009.2,3009.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764400972277,0.16992276,3009.2,3009.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764400972483,0.00377276,3009.2,3009.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764400976679,0.1991,3009.1,3009.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764400977085,1.06442952,3009.1,3009.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764400980289,1.23058952,3009.1,3008.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764400980585,0.1991,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400981282,0.16616,3009.1,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400981486,0.86796515,3009.0,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400981687,0.86796515,3008.9,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400981985,0.1991,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400982882,1.06792566,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400983282,1.06792566,3008.6,3008.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764400988990,0.86882566,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400989286,2.6582686,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400989492,2.65819508,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400990288,2.65842817,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400991089,2.85752817,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400993294,0.86882566,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764400997398,2.06269617,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764401000296,0.86882566,3008.6,3008.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764401004801,0.16618,3008.7,3008.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764401004999,1.02038291,3008.7,3008.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764401007804,2.00660089,3008.7,3008.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764401010609,2.00660089,3008.7,3008.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764401014907,2.00660089,3008.7,3008.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764401015113,0.1993,3008.6,3008.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764401015314,1.05393589,3008.6,3008.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764401017307,1.05393589,3008.6,3008.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764401020615,1.84161608,3008.6,3008.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764401021010,1.05393589,3008.6,3008.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764401021916,1.05393589,3008.6,3008.5,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764401025919,1.05393589,3008.6,3008.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1764401030824,1.05393589,3008.6,3008.0,0.2850211]
["bitfinex-derivatives","ETHF0:USTF0",1764401031121,0.98698019,3008.2,3008.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764401032820,0.98698019,3008.2,3008.0,0.2850211]
["bitfinex-derivatives","ETHF0:USTF0",1764401033017,0.1993,3008.1,3008.0,0.2850211]
["bitfinex-derivatives","ETHF0:USTF0",1764401036023,0.1993,3008.1,3008.0,0.7748211]
["bitfinex-derivatives","ETHF0:USTF0",1764401036226,0.98698019,3008.2,3008.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764401036427,1.84017439,3008.2,3008.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764401039030,0.1993,3008.1,3008.0,0.2850211]
["bitfinex-derivatives","ETHF0:USTF0",1764401040529,0.1993,3008.1,3008.0,0.7705211]
["bitfinex-derivatives","ETHF0:USTF0",1764401044233,0.78768019,3008.2,3008.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764401044430,1.64092648,3008.2,3008.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764401044723,0.85324629,3008.2,3008.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764401044931,1.64092648,3008.2,3008.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764401056736,1.83962648,3008.2,3008.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764401056937,0.1987,3008.1,3008.0,0.7705211]
["bitfinex-derivatives","ETHF0:USTF0",1764401057137,1.05194629,3008.1,3008.0,0.7705211]
["bitfinex-derivatives","ETHF0:USTF0",1764401058135,0.85324629,3008.1,3008.0,0.7705211]
["bitfinex-derivatives","ETHF0:USTF0",1764401058337,0.78768019,3008.2,3008.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764401058638,1.64148187,3008.2,3008.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764401059436,0.1986,3008.1,3008.0,0.7503211]
["bitfinex-derivatives","ETHF0:USTF0",1764401059638,1.05240168,3008.1,3008.0,0.7503211]
["bitfinex-derivatives","ETHF0:USTF0",1764401059838,1.05240168,3008.1,3008.0,0.2902211]
["bitfinex-derivatives","ETHF0:USTF0",1764401060643,0.85380168,3008.1,3008.0,0.7503211]
["bitfinex-derivatives","ETHF0:USTF0",1764401060846,0.95388019,3008.3,3008.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764401061031,1.80796039,3008.3,3008.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764401071152,0.8540802,3008.3,3008.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764401071357,0.78768019,3008.6,3008.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764401071556,1.64283023,3008.6,3008.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764401074568,0.78768019,3008.6,3008.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764401074764,0.78768019,3008.6,3008.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764401080366,0.98708019,3008.6,3008.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764401081072,0.98708019,3008.6,3008.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764401082566,0.1994,3008.6,3008.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764401083873,0.1994,3008.6,3008.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1764401095280,0.98695105,3008.7,3008.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764401097077,1.84155453,3008.7,3008.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1764401099975,0.1987,3008.6,3008.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764401100173,1.05330348,3008.6,3008.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1764401100673,1.21948348,3008.6,3008.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764401100870,1.21948348,3008.6,3008.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764401104276,1.02078348,3008.6,3008.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764401107776,0.16618,3008.6,3008.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1764401108390,0.78755105,3009.0,3008.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764401108571,1.64231888,3009.0,3008.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764401118790,1.84101888,3009.0,3008.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764401127991,1.84101888,3009.0,3008.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1764401128201,0.98625105,3009.0,3008.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401128399,1.84000837,3009.0,3008.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401130292,0.85375732,3009.0,3008.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401130495,0.00377276,3009.2,3009.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401130695,0.00498496,3009.5,3009.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401131589,0.00808569,3009.5,3009.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401139404,0.78755105,3010.0,3009.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401140004,0.98605105,3010.0,3009.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401140504,0.98879585,3010.0,3009.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401144604,0.98810757,3010.0,3009.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401147805,0.78960757,3010.0,3009.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401148406,0.0027448,3010.0,3009.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401149908,0.78960757,3010.0,3009.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401151711,0.0027448,3010.0,3009.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1764401156716,0.2012448,3010.0,3009.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764401157611,0.2012448,3010.0,3009.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401157817,0.78686277,3009.7,3009.6,0.47638496]
["bitfinex-derivatives","ETHF0:USTF0",1764401158017,0.98546277,3009.7,3009.6,0.47638496]
["bitfinex-derivatives","ETHF0:USTF0",1764401160614,0.78686277,3009.7,3009.6,0.47638496]
["bitfinex-derivatives","ETHF0:USTF0",1764401161221,0.98546277,3009.9,3009.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764401162517,0.78686277,3009.9,3009.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764401165525,0.98546277,3009.9,3009.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764401171029,0.1986,3009.7,3009.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401171326,0.98546277,3009.7,3009.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401171524,1.77232554,3009.7,3009.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401171725,1.77232554,3009.7,3009.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764401171726,0.1986,3009.1,3009.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764401171927,0.98546277,3009.1,3009.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764401182042,0.78686277,3009.1,3009.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764401182445,0.98596277,3009.1,3009.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764401183541,0.98596277,3009.1,3009.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764401184048,0.1991,3008.8,3008.7,0.49828496]
["bitfinex-derivatives","ETHF0:USTF0",1764401184240,0.98596277,3008.8,3008.7,0.49828496]
["bitfinex-derivatives","ETHF0:USTF0",1764401184443,0.98596277,3008.8,3008.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401186845,1.77282554,3008.8,3008.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401189445,0.98596277,3008.8,3008.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401197256,0.98596277,3008.8,3008.7,0.47508496]
["bitfinex-derivatives","ETHF0:USTF0",1764401198856,0.98596277,3008.8,3008.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401204557,0.98668547,3008.8,3008.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401204763,0.1992,3008.6,3008.5,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764401208466,0.1992,3008.6,3008.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1764401209668,0.1992,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401209967,0.98678547,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401220869,0.78758547,3008.3,3008.2,0.49058496]
["bitfinex-derivatives","ETHF0:USTF0",1764401221374,0.98638547,3008.3,3008.2,0.49058496]
["bitfinex-derivatives","ETHF0:USTF0",1764401221675,0.20378496,3008.6,3008.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764401221970,0.00498496,3008.6,3008.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764401223884,0.20378496,3008.6,3008.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764401229575,0.00498496,3008.6,3008.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764401238086,0.20378496,3008.6,3008.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764401238285,1.19387051,3009.5,3009.4,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764401238486,0.2045,3009.7,3009.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764401238689,1.05951372,3009.7,3009.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764401240190,0.2045,3009.7,3009.6,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1764401247294,0.2045,3009.6,3009.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764401247492,0.78758547,3009.1,3009.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764401264703,0.78727139,3009.1,3009.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764401279316,1.40510139,3009.5,3009.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764401279517,0.78727139,3009.2,3009.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401280612,1.23897139,3009.2,3009.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401280807,0.4517,3009.1,3009.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764401281005,0.4517,3009.1,3008.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764401281209,0.78727139,3008.8,3008.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401281609,1.23897139,3008.8,3008.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401283515,0.16615,3009.3,3009.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401283718,1.40512139,3009.3,3009.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401284016,2.26157705,3009.3,3009.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401285723,0.4517,3009.1,3009.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764401285930,0.4517,3009.1,3009.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764401286224,1.23897139,3009.1,3009.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764401288428,1.23897139,3009.1,3008.5,3.27415248]
["bitfinex-derivatives","ETHF0:USTF0",1764401288633,1.23897139,3008.6,3008.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764401290228,1.23897139,3008.6,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401290422,1.23897139,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401290818,2.09513164,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401291019,1.23897139,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401293032,1.23897139,3008.3,3008.2,0.47678496]
["bitfinex-derivatives","ETHF0:USTF0",1764401293431,0.61789,3008.5,3008.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401293631,1.40516139,3008.5,3008.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401294041,1.40516139,3008.5,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401294042,0.4517,3008.3,3008.2,0.47678496]
["bitfinex-derivatives","ETHF0:USTF0",1764401294235,1.23897139,3008.3,3008.2,0.47678496]
["bitfinex-derivatives","ETHF0:USTF0",1764401294939,1.40516139,3008.5,3008.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764401295134,0.4517,3008.3,3008.2,0.47678496]
["bitfinex-derivatives","ETHF0:USTF0",1764401295438,0.4517,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401295439,1.23897139,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401317249,2.09625775,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401320852,5.95525775,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401326665,5.95588773,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401327766,5.95588773,3008.3,3008.2,0.48808496]
["bitfinex-derivatives","ETHF0:USTF0",1764401328262,5.95588773,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401332363,2.09688773,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401345873,1.33518636,3008.3,3008.2,0.50078496]
["bitfinex-derivatives","ETHF0:USTF0",1764401346078,2.12308773,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401355481,2.12308773,3008.3,3008.2,0.50078496]
["bitfinex-derivatives","ETHF0:USTF0",1764401356884,2.12308773,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401366093,1.33518636,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401366294,2.12308773,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401376099,1.33518636,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401380100,1.33518636,3008.3,3008.2,0.47338496]
["bitfinex-derivatives","ETHF0:USTF0",1764401382902,0.85728636,3008.3,3008.2,0.47338496]
["bitfinex-derivatives","ETHF0:USTF0",1764401383201,1.35098636,3008.3,3008.2,0.47338496]
["bitfinex-derivatives","ETHF0:USTF0",1764401385799,0.85728636,3008.3,3008.2,0.47338496]
["bitfinex-derivatives","ETHF0:USTF0",1764401387097,0.38419287,3008.3,3008.2,6.47338496]
["bitfinex-derivatives","ETHF0:USTF0",1764401387294,0.7876139,3009.0,3008.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764401387495,0.7876139,3008.8,3008.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764401392309,1.2813139,3009.0,3008.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764401400330,0.7876139,3009.5,3009.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764401401233,4.02512,3009.9,3009.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401401234,1.2680139,3009.3,3009.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401402132,0.4804,3009.3,3009.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401403132,1.2680139,3009.5,3009.4,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401403534,0.16612,3009.9,3009.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764401403741,0.7876139,3009.6,3009.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764401403940,1.2680139,3009.6,3009.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401404135,1.2680139,3009.6,3009.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764401407436,0.4804,3009.6,3009.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764401410447,0.7876139,3009.7,3009.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401411250,1.2680139,3009.9,3009.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401414149,0.4804,3009.6,3009.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764401414337,1.2680139,3009.3,3009.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401417259,1.2680139,3009.3,3009.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764401417260,0.4804,3009.1,3009.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764401419853,1.2680139,3009.3,3009.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401433354,0.4804,3009.3,3009.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401435262,0.7876139,3009.7,3009.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401435461,0.7876139,3009.8,3009.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764401435859,1.2461139,3009.8,3009.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764401436060,2.09906216,3009.8,3009.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764401436263,4.32522976,3010.0,3009.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764401436562,0.00772976,3010.0,3009.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764401437359,1.25384366,3010.0,3009.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764401437566,1.25384366,3010.0,3009.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764401442267,1.25384366,3010.0,3009.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764401446168,1.25384366,3010.0,3009.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764401446874,1.2461139,3009.8,3009.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764401447165,0.4585,3009.6,3009.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764401447371,0.7876139,3009.6,3009.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764401447572,1.2461139,3009.6,3009.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764401447767,1.2461139,3009.6,3009.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764401447970,1.2461139,3009.6,3009.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764401448665,0.4585,3009.6,3009.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764401455082,0.2619,3009.5,3009.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764401456286,0.4585,3009.1,3009.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764401460188,0.2619,3009.5,3009.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764401464389,0.78696615,3009.7,3009.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764401465589,1.26296615,3009.1,3008.7,2.98625248]
["bitfinex-derivatives","ETHF0:USTF0",1764401465789,0.476,3008.8,3008.7,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764401466188,0.476,3008.6,3008.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764401466588,0.476,3008.5,3008.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764401467387,1.46726615,3008.5,3008.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1764401467591,0.476,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401472792,0.476,3008.3,3008.2,0.49708496]
["bitfinex-derivatives","ETHF0:USTF0",1764401472998,1.26296615,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401477703,0.476,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401481299,1.26296615,3008.3,3008.2,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401491011,1.26296615,3008.3,3008.0,0.0038211]
["bitfinex-derivatives","ETHF0:USTF0",1764401491210,1.26296615,3008.3,3007.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1764401491211,0.4579,3007.7,3007.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1764401491414,1.24486615,3007.7,3007.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1764401491619,1.24486615,3007.7,3007.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764401491809,0.78696615,3007.4,3007.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764401492118,0.78998492,3007.4,3007.0,0.27659445]
["bitfinex-derivatives","ETHF0:USTF0",1764401493310,0.4579,3007.1,3007.0,0.74679445]
["bitfinex-derivatives","ETHF0:USTF0",1764401494922,0.78998492,3007.4,3007.0,0.74679445]
["bitfinex-derivatives","ETHF0:USTF0",1764401496913,0.4579,3007.1,3007.0,0.74679445]
["bitfinex-derivatives","ETHF0:USTF0",1764401502328,1.24788492,3007.4,3007.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764401503122,0.46091877,3007.4,3007.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764401505541,0.00301877,3007.4,3007.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764401506333,0.46091877,3007.4,3007.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764401511245,0.46091877,3007.4,3007.0,0.27659445]
["bitfinex-derivatives","ETHF0:USTF0",1764401511544,0.78802554,3007.3,3007.0,0.27659445]
["bitfinex-derivatives","ETHF0:USTF0",1764401511737,1.24592554,3007.3,3007.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764401514047,0.4579,3007.1,3007.0,0.00269445]
["bitfinex-derivatives","ETHF0:USTF0",1764401514353,1.24592554,3007.1,3007.0,0.00269445]
["bitfinex-derivatives","ETHF0:USTF0",1764401514844,0.4579,3007.1,3007.0,0.00269445]
["bitfinex-derivatives","ETHF0:USTF0",1764401515047,0.78802554,3007.3,3007.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764401516856,1.25374431,3007.4,3007.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764401520561,1.25374431,3007.4,3007.0,0.28319445]
["bitfinex-derivatives","ETHF0:USTF0",1764401520760,0.4627,3007.1,3007.0,0.77669445]
["bitfinex-derivatives","ETHF0:USTF0",1764401520959,0.4627,3007.1,3007.0,0.49619445]
["bitfinex-derivatives","ETHF0:USTF0",1764401521763,0.4627,3007.1,3007.0,0.77379445]
["bitfinex-derivatives","ETHF0:USTF0",1764401522758,0.4627,3007.1,3007.0,0.00269445]
["bitfinex-derivatives","ETHF0:USTF0",1764401524660,1.25072554,3007.1,3007.0,0.00269445]
["bitfinex-derivatives","ETHF0:USTF0",1764401526965,0.4627,3006.3,3006.2,2.98625248]
["bitfinex-derivatives","ETHF0:USTF0",1764401527161,0.4627,3006.0,3005.9,7.65671577]
["bitfinex-derivatives","ETHF0:USTF0",1764401527362,1.25072554,3006.0,3005.9,7.65671577]
["bitfinex-derivatives","ETHF0:USTF0",1764401527564,1.25072554,3006.0,3005.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401528071,1.25072554,3006.2,3006.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401528269,0.4627,3006.0,3005.9,0.49763358]
["bitfinex-derivatives","ETHF0:USTF0",1764401528461,1.25072554,3006.0,3005.9,0.49763358]
["bitfinex-derivatives","ETHF0:USTF0",1764401529160,0.78802554,3006.6,3006.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401529571,0.78802554,3006.9,3006.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401529863,0.4627,3006.1,3006.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764401530170,0.4627,3006.1,3006.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764401531463,1.25072554,3006.3,3006.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764401531768,0.4627,3006.1,3006.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764401532567,0.4627,3006.0,3005.9,0.00413358]
["bitfinex-derivatives","ETHF0:USTF0",1764401532969,0.4627,3006.0,3005.9,0.49763358]
["bitfinex-derivatives","ETHF0:USTF0",1764401533169,1.25072554,3006.3,3006.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401533568,0.78802554,3006.3,3006.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401533869,1.25072554,3006.5,3006.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401535870,1.25072554,3006.5,3006.0,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764401536270,1.25072554,3006.3,3006.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401538174,0.2623,3007.0,3006.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401538470,0.78802554,3007.2,3006.5,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1764401538862,1.25072554,3007.0,3006.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401541874,0.4627,3007.0,3006.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401542471,0.46571877,3007.4,3007.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401551172,0.00301877,3007.4,3007.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764401551673,0.78802554,3008.2,3007.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764401551976,1.27582554,3008.0,3007.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764401552982,1.27953289,3008.0,3007.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764401556579,1.27953289,3008.0,3007.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401556780,1.27582554,3007.8,3007.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764401558482,0.4878,3007.7,3007.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401559480,0.4878,3007.7,3007.6,0.49468496]
["bitfinex-derivatives","ETHF0:USTF0",1764401562683,0.4878,3007.7,3007.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401572786,1.2758401,3007.7,3007.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401589203,2.13391429,3007.7,3007.6,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401591306,0.476,3007.1,3007.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764401591516,1.2640401,3007.1,3007.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764401593002,1.2640401,3007.1,3007.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1764401593507,1.2640401,3007.1,3007.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764401598906,1.2862401,3007.3,3007.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764401599608,0.7880401,3007.3,3007.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764401600210,1.2862401,3007.3,3007.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764401606713,0.4982,3007.1,3007.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1764401608412,0.4982,3007.1,3007.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1764401611219,0.4865,3006.8,3006.7,0.48008496]
["bitfinex-derivatives","ETHF0:USTF0",1764401613422,0.4865,3006.8,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401613922,0.4865,3006.2,3006.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764401614124,0.7880401,3006.3,3006.1,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1764401614322,0.7880401,3006.6,3006.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764401616620,1.2745401,3006.3,3006.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764401618028,0.4865,3006.2,3006.1,1.53998496]
["bitfinex-derivatives","ETHF0:USTF0",1764401619024,0.4865,3006.2,3006.1,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401619819,0.7880401,3006.3,3006.1,0.48008496]
["bitfinex-derivatives","ETHF0:USTF0",1764401620027,0.7880401,3006.3,3006.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764401620326,1.2745401,3006.3,3006.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764401622335,0.4865,3006.2,3006.1,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401628435,0.4865,3006.2,3006.1,0.48008496]
["bitfinex-derivatives","ETHF0:USTF0",1764401632642,1.27524122,3006.2,3006.1,0.48008496]
["bitfinex-derivatives","ETHF0:USTF0",1764401634841,0.4865,3006.2,3006.1,0.48008496]
["bitfinex-derivatives","ETHF0:USTF0",1764401635044,1.27524122,3006.2,3006.1,0.48008496]
["bitfinex-derivatives","ETHF0:USTF0",1764401640048,1.27524122,3006.2,3006.1,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401640251,0.4865,3006.2,3006.1,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401640440,1.27524122,3006.2,3006.1,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401648964,1.27524122,3006.2,3006.1,0.48798496]
["bitfinex-derivatives","ETHF0:USTF0",1764401649653,0.78874122,3006.3,3006.1,0.48798496]
["bitfinex-derivatives","ETHF0:USTF0",1764401649854,1.25194122,3006.3,3006.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764401650060,2.11643276,3006.3,3006.2,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1764401655059,0.4632,3006.2,3006.1,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401655754,1.32931495,3006.2,3006.1,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401661261,0.4632,3005.6,3005.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764401661462,1.25194122,3005.6,3005.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764401662362,1.25459337,3005.6,3005.5,0.77084327]
["bitfinex-derivatives","ETHF0:USTF0",1764401662868,1.25459337,3005.6,3005.5,0.76474327]
["bitfinex-derivatives","ETHF0:USTF0",1764401664667,1.25459337,3005.6,3005.5,0.00374327]
["bitfinex-derivatives","ETHF0:USTF0",1764401666067,1.25459337,3005.6,3005.5,0.76474327]
["bitfinex-derivatives","ETHF0:USTF0",1764401667167,0.00265215,3005.6,3005.5,0.76474327]
["bitfinex-derivatives","ETHF0:USTF0",1764401667366,0.00265215,3005.6,3005.5,1.55348449]
["bitfinex-derivatives","ETHF0:USTF0",1764401667566,1.27144122,3006.3,3006.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401668669,1.27438578,3006.3,3006.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401669461,0.79168578,3006.3,3006.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401670160,1.27438578,3006.3,3006.2,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401674374,0.4827,3006.1,3006.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764401674672,1.27144122,3006.1,3006.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764401675971,1.27144122,3006.1,3005.5,0.29464327]
["bitfinex-derivatives","ETHF0:USTF0",1764401676166,1.27144122,3005.7,3005.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401679379,0.4827,3005.6,3005.5,0.79424327]
["bitfinex-derivatives","ETHF0:USTF0",1764401684182,0.78874122,3005.9,3005.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401684578,1.27144122,3005.9,3005.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401687687,1.27144122,3005.9,3005.5,0.29464327]
["bitfinex-derivatives","ETHF0:USTF0",1764401687885,1.27144122,3005.7,3005.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401688278,0.00294456,3006.3,3005.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401688482,0.4827,3006.2,3006.1,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401688985,0.4827,3006.1,3006.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764401689185,1.27144122,3006.1,3006.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764401690286,1.27144122,3006.1,3006.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401690486,1.27144122,3006.1,3005.5,0.29464327]
["bitfinex-derivatives","ETHF0:USTF0",1764401691586,1.27144122,3005.9,3005.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401694583,0.4827,3005.9,3005.8,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764401695482,0.4827,3005.6,3005.5,0.79424327]
["bitfinex-derivatives","ETHF0:USTF0",1764401699288,0.4827,3005.6,3005.5,0.00374327]
["bitfinex-derivatives","ETHF0:USTF0",1764401701185,0.78885344,3005.8,3005.5,0.75214327]
["bitfinex-derivatives","ETHF0:USTF0",1764401701385,0.4568,3005.6,3005.5,0.75214327]
["bitfinex-derivatives","ETHF0:USTF0",1764401701592,1.24565344,3005.8,3005.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764401702790,0.4568,3005.6,3005.5,0.75214327]
["bitfinex-derivatives","ETHF0:USTF0",1764401705291,3.859,3006.2,3005.5,0.75214327]
["bitfinex-derivatives","ETHF0:USTF0",1764401705292,4.64785344,3006.2,3005.5,0.75214327]
["bitfinex-derivatives","ETHF0:USTF0",1764401705490,0.86221359,3006.1,3005.5,0.75214327]
["bitfinex-derivatives","ETHF0:USTF0",1764401705692,1.31901359,3006.0,3005.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764401705992,0.00294456,3006.3,3006.0,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764401706189,1.31914627,3006.2,3006.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764401711495,0.4568,3006.2,3006.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764401717303,0.46184456,3006.3,3006.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764401718404,0.00294456,3006.3,3006.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764401732318,0.00498496,3006.7,3006.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764401733418,0.00859369,3006.7,3006.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764401736424,0.78885344,3007.5,3006.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764401737419,1.24640941,3007.5,3007.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764401738318,0.79210941,3007.5,3007.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764401739819,1.24640941,3007.5,3007.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764401743728,1.24640941,3007.5,3007.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1764401744728,0.4543,3007.1,3007.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764401746529,0.4543,3007.1,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401747731,0.4543,3007.1,3007.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764401753528,0.4543,3006.8,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401753727,1.24315344,3006.8,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401756527,1.24279719,3006.8,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401758836,1.24279719,3006.8,3006.7,0.47608496]
["bitfinex-derivatives","ETHF0:USTF0",1764401760337,0.78849719,3007.0,3006.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764401760632,1.28469719,3007.0,3006.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764401761433,0.4962,3006.8,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401761731,0.78849719,3006.8,3006.7,0.47608496]
["bitfinex-derivatives","ETHF0:USTF0",1764401761929,0.78849719,3007.0,3006.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764401762130,1.28469719,3007.0,3006.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764401762327,0.4962,3006.8,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401762531,1.28469719,3006.8,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401765439,0.4962,3006.8,3006.7,0.00498496]
["bitfinex-derivatives","ETHF0:USTF0",1764401765639,0.78849719,3006.8,3006.7,0.47608496]
["bitfinex-derivatives","ETHF0:USTF0",1764401766027,1.28469719,3006.8,3006.7,0.47608496]
["bitfinex-derivatives","ETHF0:USTF0",1764401766734,0.78849719,3006.8,3006.7,0.47608496]
["bitfinex-derivatives","ETHF0:USTF0",1764401767338,1.28469719,3006.8,3006.7,0.47608496]
["bitfinex-derivatives","ETHF0:USTF0",1764401778850,6.0,3006.7,3004.1,5.96709042]
["bitfinex-derivatives","ETHF0:USTF0",1764401779061,1.57699438,3004.6,3004.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764401779252,0.78849719,3004.2,3004.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764401779555,2.52327051,3004.8,3004.1,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401779850,0.78849719,3004.2,3004.1,0.47817357]
["bitfinex-derivatives","ETHF0:USTF0",1764401780249,0.78849719,3004.2,3004.1,3.46417884]
["bitfinex-derivatives","ETHF0:USTF0",1764401780652,0.17438799,3004.8,3004.1,2.99307884]
["bitfinex-derivatives","ETHF0:USTF0",1764401780854,0.78849719,3004.2,3004.1,0.00707357]
["bitfinex-derivatives","ETHF0:USTF0",1764401781359,0.78849719,3004.2,3004.1,2.99307884]
["bitfinex-derivatives","ETHF0:USTF0",1764401781957,0.78849719,3004.2,3004.1,0.00707357]
["bitfinex-derivatives","ETHF0:USTF0",1764401782157,0.78849719,3004.2,3004.1,2.99307884]
["bitfinex-derivatives","ETHF0:USTF0",1764401782545,1.57699438,3004.2,3004.1,0.00707357]
["bitfinex-derivatives","ETHF0:USTF0",1764401783160,0.78849719,3004.2,3004.1,0.00707357]
["bitfinex-derivatives","ETHF0:USTF0",1764401784764,1.57699438,3004.2,3004.1,0.00707357]
["bitfinex-derivatives","ETHF0:USTF0",1764401786266,1.57699438,3004.2,3004.1,2.99307884]
["bitfinex-derivatives","ETHF0:USTF0",1764401786862,1.57699438,3004.2,3004.1,3.46417884]
["bitfinex-derivatives","ETHF0:USTF0",1764401787064,0.78849719,3004.2,3004.1,3.46417884]
["bitfinex-derivatives","ETHF0:USTF0",1764401787563,0.00798799,3004.8,3004.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764401787865,0.78849719,3004.6,3004.5,3.72590527]
["bitfinex-derivatives","ETHF0:USTF0",1764401788066,0.78849719,3004.6,3004.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764401788263,0.78849719,3004.6,3004.5,3.72590527]
["bitfinex-derivatives","ETHF0:USTF0",1764401790659,1.19387051,3005.8,3005.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764401790863,0.78849719,3005.6,3005.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764401791368,0.78849719,3005.6,3005.5,3.26430527]
["bitfinex-derivatives","ETHF0:USTF0",1764401791776,0.79226638,3005.6,3005.5,3.26430527]
["bitfinex-derivatives","ETHF0:USTF0",1764401793374,0.79226638,3005.6,3005.5,3.72590527]
["bitfinex-derivatives","ETHF0:USTF0",1764401803882,0.79226638,3005.6,3005.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764401804190,1.90488755,3005.6,3005.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764401804389,0.94627117,3005.5,3005.1,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401804584,0.94627117,3005.5,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401804985,0.94627117,3005.5,3005.3,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401805185,0.94627117,3005.5,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401805490,0.78849719,3005.3,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401805788,0.78849719,3005.3,3005.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764401805999,0.17011919,3005.6,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401806285,0.78849719,3005.3,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401806491,1.73594838,3005.3,3005.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764401806693,0.17011919,3005.6,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401806884,0.9480974,3005.5,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401807085,0.9480974,3005.5,3005.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764401807086,0.9480974,3005.4,3005.3,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401807286,0.9480974,3005.4,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401807482,0.9480974,3005.3,3005.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764401807679,3.859,3005.3,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401807881,5.59634214,3005.3,3005.2,2.98600527]
["bitfinex-derivatives","ETHF0:USTF0",1764401809590,4.80784495,3005.3,3005.2,3.44760527]
["bitfinex-derivatives","ETHF0:USTF0",1764401809886,3.859,3005.3,3005.2,3.44760527]
["bitfinex-derivatives","ETHF0:USTF0",1764401810093,4.64749719,3005.3,3005.2,3.44760527]
["bitfinex-derivatives","ETHF0:USTF0",1764401811890,4.64749719,3005.3,3005.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764401812194,3.859,3005.3,3005.2,3.44760527]
["bitfinex-derivatives","ETHF0:USTF0",1764401812391,4.64749719,3005.3,3005.2,3.44760527]
["bitfinex-derivatives","ETHF0:USTF0",1764401813398,3.859,3005.3,3005.2,3.44760527]
["bitfinex-derivatives","ETHF0:USTF0",1764401813595,0.78849719,3005.5,3005.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764401813895,1.73799175,3005.5,3005.4,3.44760527]
["bitfinex-derivatives","ETHF0:USTF0",1764401816700,0.94949456,3005.5,3005.4,3.44760527]
["bitfinex-derivatives","ETHF0:USTF0",1764401825591,7.11585456,3005.5,3005.4,2.95652632]
["bitfinex-derivatives","ETHF0:USTF0",1764401825796,0.16644,3004.0,3003.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764401825996,0.78910775,3003.6,3003.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764401826301,0.94949456,3003.5,3003.4,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764401826492,0.78910775,3003.6,3003.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764401826688,1.73653294,3003.6,3003.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764401826991,1.73653294,3003.6,3003.5,3.02578037]
["bitfinex-derivatives","ETHF0:USTF0",1764401827594,1.73653294,3003.6,3003.5,2.53468037]
["bitfinex-derivatives","ETHF0:USTF0",1764401829202,2.52564069,3003.6,3003.5,2.53468037]
["bitfinex-derivatives","ETHF0:USTF0",1764401830591,1.73653294,3003.6,3003.5,3.02578037]
["bitfinex-derivatives","ETHF0:USTF0",1764401831500,6.0,3003.5,3001.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764401831692,6.0,3003.5,3000.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764401831693,1.5782155,3001.1,3000.0,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764401831894,0.78910775,3000.1,3000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764401832091,2.54554845,3000.1,3000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764401832295,1.7564407,3000.1,3000.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764401832499,0.00339888,3000.1,3000.0,0.49406441]
["bitfinex-derivatives","ETHF0:USTF0",1764401838905,0.00339888,3000.1,3000.0,0.00296441]
["bitfinex-derivatives","ETHF0:USTF0",1764401839108,0.00339888,3000.1,3000.0,0.2919644]
["bitfinex-derivatives","ETHF0:USTF0",1764401839306,1.3498376,3000.1,3000.0,0.2919644]
["bitfinex-derivatives","ETHF0:USTF0",1764401840013,1.3498376,3000.1,3000.0,0.7830644]
["bitfinex-derivatives","ETHF0:USTF0",1764401840303,1.3498376,3000.1,3000.0,0.2919644]
["bitfinex-derivatives","ETHF0:USTF0",1764401841304,1.5164876,3000.1,3000.0,0.2919644]
["bitfinex-derivatives","ETHF0:USTF0",1764401841502,0.00339888,3000.1,3000.0,0.7830644]
["bitfinex-derivatives","ETHF0:USTF0",1764401842006,1.3498376,3000.1,3000.0,0.2919644]
["bitfinex-derivatives","ETHF0:USTF0",1764401842197,1.3498376,3000.1,2998.8,0.01292]
["bitfinex-derivatives","ETHF0:USTF0",1764401842198,7.3498376,3000.1,2998.8,0.01292]
["bitfinex-derivatives","ETHF0:USTF0",1764401842403,0.16681,2997.4,2995.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764401842705,0.16673,2998.8,2995.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764401842706,1.34643872,2996.5,2996.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401842913,0.00500241,2996.7,2996.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401843115,0.00500241,2996.7,2996.4,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401843311,0.00839851,2996.7,2996.4,0.30108023]
["bitfinex-derivatives","ETHF0:USTF0",1764401843513,0.00839851,2996.7,2996.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764401844117,1.34643872,2998.0,2997.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401844316,2.30196979,2997.9,2996.4,0.30108023]
["bitfinex-derivatives","ETHF0:USTF0",1764401844514,1.34643872,2998.1,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401844813,0.95568857,2998.0,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401845116,0.00377752,2998.0,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401845314,0.95469646,2997.9,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401845524,0.00377752,2998.0,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401845815,0.9548453,2997.9,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401846016,0.9548453,2997.8,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401846219,0.00377752,2998.0,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401848816,0.00377752,2998.0,2997.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764401849310,0.00377752,2998.0,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401851220,0.00377752,2998.0,2997.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764401851409,0.00500241,2998.1,2998.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764401852219,2.41e-06,2998.1,2998.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764401852411,1.51316872,2998.8,2998.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401852611,1.51316872,2998.8,2998.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401853111,0.95772487,2998.7,2998.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401853312,0.95772487,2998.6,2998.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401853608,0.96186371,2998.6,2998.5,0.28859593]
["bitfinex-derivatives","ETHF0:USTF0",1764401855117,2.75626283,2998.6,2998.5,0.28859593]
["bitfinex-derivatives","ETHF0:USTF0",1764401855519,2.92300283,2998.6,2998.5,0.28859593]
["bitfinex-derivatives","ETHF0:USTF0",1764401855721,0.16675,2998.4,2998.2,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401856019,2.12763129,2998.3,2998.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401856211,0.95772487,2998.3,2998.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401856413,2.30416359,2998.3,2998.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401856612,2.30416359,2998.3,2998.2,0.78558229]
["bitfinex-derivatives","ETHF0:USTF0",1764401857013,3.47514689,2998.3,2998.2,0.78558229]
["bitfinex-derivatives","ETHF0:USTF0",1764401857213,4.05902322,2998.3,2998.2,0.78558229]
["bitfinex-derivatives","ETHF0:USTF0",1764401857412,2.30416359,2998.3,2998.2,0.78558229]
["bitfinex-derivatives","ETHF0:USTF0",1764401858713,0.95772487,2998.3,2998.2,0.78558229]
["bitfinex-derivatives","ETHF0:USTF0",1764401859123,3.35025703,2998.3,2998.2,0.78558229]
["bitfinex-derivatives","ETHF0:USTF0",1764401859321,0.95772487,2998.3,2998.2,0.78558229]
["bitfinex-derivatives","ETHF0:USTF0",1764401859910,0.95772487,2998.3,2997.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764401859911,0.16677,2998.1,2998.0,0.28128378]
["bitfinex-derivatives","ETHF0:USTF0",1764401860117,3.51702703,2998.1,2998.0,0.28128378]
["bitfinex-derivatives","ETHF0:USTF0",1764401860423,1.12449487,2998.1,2998.0,0.77718378]
["bitfinex-derivatives","ETHF0:USTF0",1764401861016,1.12449487,2998.1,2998.0,0.78087027]
["bitfinex-derivatives","ETHF0:USTF0",1764401861324,3.48736891,2998.1,2998.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401861516,1.12449487,2998.1,2998.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401862212,1.12449487,2998.1,2998.0,0.78448528]
["bitfinex-derivatives","ETHF0:USTF0",1764401862818,1.12449487,2998.1,2998.0,0.28858528]
["bitfinex-derivatives","ETHF0:USTF0",1764401864615,1.12449487,2998.1,2998.0,0.78448528]
["bitfinex-derivatives","ETHF0:USTF0",1764401865123,3.48736891,2998.1,2998.0,0.78448528]
["bitfinex-derivatives","ETHF0:USTF0",1764401865415,1.12449487,2998.1,2998.0,0.78448528]
["bitfinex-derivatives","ETHF0:USTF0",1764401867122,0.00413884,2998.6,2998.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401867324,1.35057756,2998.6,2998.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401867537,1.35057756,2998.6,2998.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401867718,0.17087884,2998.6,2998.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401868031,1.18960545,2998.6,2998.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401868327,1.51314872,2999.2,2999.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764401868328,0.16671,2999.2,2999.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764401869430,0.1708236,2999.2,2999.1,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764401871232,0.1708236,2999.2,2999.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401871427,0.16671,2999.1,2999.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401871733,0.16671,2999.1,2999.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401871926,0.16671,2999.1,2999.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401872432,0.16671,2999.1,2999.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401876531,1.35575793,2999.1,2999.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401879137,2.19649666,2999.1,2999.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401879937,3.38681914,2999.1,2999.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401880137,2.19649666,2999.1,2999.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401880831,2.19798879,2999.1,2999.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401881030,1.00744873,2999.1,2999.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764401883337,1.00744873,2999.1,2999.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401884743,1.00744873,2999.1,2999.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764401885543,0.84073873,2999.1,2999.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764401885934,1.19054006,3000.1,3000.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764401886138,1.18904793,3000.3,3000.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764401886338,1.35568793,3000.3,3000.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764401886933,1.35949003,3000.3,3000.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764401887542,0.16665,3000.2,3000.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764401888646,1.18904793,3000.1,2999.5,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764401888945,0.1667,2999.3,2999.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764401889148,1.18904793,2999.1,2999.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764401890147,0.1667,2999.3,2999.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764401890848,1.18904793,2999.5,2999.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764401896150,0.16669,2999.6,2999.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764401898847,1.19285003,3000.3,3000.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764401899146,1.19285003,3000.3,3000.2,0.45879833]
["bitfinex-derivatives","ETHF0:USTF0",1764401900149,1.35949003,3000.3,3000.2,0.00329833]
["bitfinex-derivatives","ETHF0:USTF0",1764401900546,0.1704421,3000.3,3000.2,0.45879833]
["bitfinex-derivatives","ETHF0:USTF0",1764401908751,0.00500241,3000.5,3000.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764401908951,0.16659,3001.2,3001.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764401909759,0.16905875,3001.2,3001.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764401911359,0.1666,3001.1,3001.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401911559,0.1666,3001.1,3001.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764401913758,0.00246875,3001.2,3001.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764401913959,0.17158241,3001.5,3001.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764401914659,1.1887019,3002.5,3002.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401914660,1.18904793,3002.5,3002.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401915062,1.1920242,3002.5,3002.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401915262,1.18904793,3002.1,3002.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401915466,1.35558793,3002.1,3002.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401919964,0.16654,3002.1,3002.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764401920166,1.35558793,3002.1,3002.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401921861,1.35558793,3002.1,3002.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764401922871,0.16654,3002.1,3002.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764401928369,1.35558793,3002.1,3002.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764401930077,1.35558793,3002.1,3002.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401932378,1.35558793,3002.1,3002.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764401938587,0.16657,3001.6,3001.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764401938776,0.95781561,3001.6,3001.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764401938976,0.95781561,3001.6,3001.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401940476,0.16657,3001.6,3001.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764401958296,1.1887019,3002.2,3002.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764401958497,0.81501221,3002.2,3002.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764401958799,0.98155221,3002.2,3002.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764401961001,0.16654,3002.2,3002.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764401961897,0.00500241,3002.4,3002.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764401962503,0.79596999,3002.4,3002.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764401962911,0.16654,3002.1,3002.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764401963105,0.95750758,3002.1,3002.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764401965602,0.16654,3002.1,3002.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764401973614,0.16654,3002.1,3002.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764401976009,0.9832175,3002.1,3002.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764401980814,0.9832175,3002.1,3002.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764401985214,0.9832175,3002.1,3002.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764401985417,0.9832175,3002.1,3002.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764401989515,0.9832175,3002.1,3002.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764401992214,0.16657,3001.6,3001.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401992514,0.95753758,3001.6,3001.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401992714,1.7751023,3001.6,3001.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764401995715,1.7751023,3001.6,3001.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764402000314,0.98413472,3001.6,3001.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1764402000522,3.859,3002.1,3002.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764402000717,4.65004833,3002.1,3002.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1764402001111,4.65004833,3002.1,3001.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764402001313,0.98201833,3001.6,3001.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764402003316,0.16657,3001.6,3001.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764402003523,0.95761833,3001.6,3001.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1764402012630,0.95761833,3001.6,3001.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764402012631,0.1666,3001.1,3001.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764402012825,0.95764833,3001.1,3001.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764402013824,1.79797211,3001.1,3001.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764402016236,0.1666,3001.1,3001.0,1.57544833]
["bitfinex-derivatives","ETHF0:USTF0",1764402016435,1.78305286,3002.0,3001.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764402016436,0.1909,3002.0,3001.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764402016633,1.79766312,3002.0,3001.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764402016832,1.79766312,3002.0,3001.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764402016833,0.16657,3001.7,3001.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764402017031,0.95761833,3001.7,3001.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764402018336,1.96428754,3001.7,3001.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764402018639,1.77338754,3001.7,3001.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764402019638,0.95761833,3001.7,3001.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764402022637,0.1903,3001.1,3001.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764402022834,0.98134833,3001.1,3001.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764402023641,0.79104833,3001.1,3001.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764402024345,0.95764833,3001.1,3001.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764402027839,0.1666,3001.1,3001.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764402028644,0.95764833,3001.1,3001.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764402032442,0.1666,3001.1,3001.0,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1764402032640,3.859,3002.3,3001.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402032641,0.79104833,3001.7,3001.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402032840,0.95761833,3001.7,3001.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402037655,1.31551833,3001.7,3001.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402038150,0.5245,3001.1,3001.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764402038447,0.95764833,3001.1,3001.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764402038845,0.1666,3001.1,3001.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764402039347,0.79104833,3001.4,3001.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402040950,0.4962,3002.1,3002.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764402041152,0.66275,3002.1,3001.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764402041649,0.16655,3002.0,3001.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764402042047,0.79104833,3001.7,3001.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402042449,0.4962,3001.6,3001.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764402043053,0.66277,3001.6,3001.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764402044255,0.66278,3001.4,3001.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402044456,1.45382833,3001.4,3001.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402046355,0.95762833,3001.4,3001.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402050859,1.45382833,3001.4,3001.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764402051060,1.45382833,3001.4,3001.3,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402055159,0.16659,3001.3,3001.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764402055663,0.66279,3001.3,3001.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764402056672,0.16656,3001.8,3001.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764402056963,1.41580833,3001.8,3001.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764402060258,0.16656,3001.8,3001.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764402085280,0.16656,3001.8,3001.7,2.88493613]
["bitfinex-derivatives","ETHF0:USTF0",1764402087281,0.16656,3001.8,3001.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764402112107,0.16656,3001.8,3001.7,3.47262205]
["bitfinex-derivatives","ETHF0:USTF0",1764402112505,0.16656,3001.8,3001.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764402124122,0.47000241,3002.4,3002.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764402124331,1.2609148,3002.4,3002.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764402129428,0.47000241,3002.4,3002.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764402129631,1.2609148,3002.4,3002.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764402132230,0.63155,3001.9,3001.8,2.26734178]
["bitfinex-derivatives","ETHF0:USTF0",1764402132429,0.465,3001.6,3001.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764402132633,1.25591239,3001.6,3001.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764402133729,0.465,3001.6,3001.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764402133936,0.79091239,3001.8,3001.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764402137641,1.25591239,3001.8,3001.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764402142046,0.4729,3001.6,3001.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764402143043,0.79091239,3001.8,3001.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764402143245,1.26381239,3001.8,3001.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764402148952,1.26381239,3001.8,3001.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764402149354,0.4742,3001.6,3001.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764402149554,1.26511239,3001.6,3001.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764402150352,0.4742,3001.6,3001.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764402150955,1.26511239,3001.6,3001.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764402154858,0.4742,3001.6,3001.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764402160949,1.26511239,3001.8,3001.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402162462,0.4742,3001.8,3001.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402163562,1.26511239,3001.8,3001.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402169367,0.4742,3001.8,3001.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402175975,0.16655,3001.9,3001.6,2.39234341]
["bitfinex-derivatives","ETHF0:USTF0",1764402175976,0.16655,3001.9,3001.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402181166,0.4746,3001.8,3001.7,2.39234341]
["bitfinex-derivatives","ETHF0:USTF0",1764402181369,0.4746,3001.7,3001.6,2.39234341]
["bitfinex-derivatives","ETHF0:USTF0",1764402181565,0.4746,3001.7,3001.6,2.85244341]
["bitfinex-derivatives","ETHF0:USTF0",1764402183379,1.43206239,3001.9,3001.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764402184581,0.64115,3001.9,3001.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764402186182,0.47960241,3002.4,3002.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764402190386,0.47960241,3002.4,3002.0,2.66524341]
["bitfinex-derivatives","ETHF0:USTF0",1764402192191,0.47960241,3002.4,3002.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764402192694,0.4746,3002.1,3002.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764402192878,0.4746,3002.1,3002.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764402193075,0.4746,3002.0,3001.9,2.39234341]
["bitfinex-derivatives","ETHF0:USTF0",1764402193281,0.4746,3001.8,3001.7,2.85244341]
["bitfinex-derivatives","ETHF0:USTF0",1764402194791,0.4746,3001.8,3001.7,2.39234341]
["bitfinex-derivatives","ETHF0:USTF0",1764402195290,0.4746,3001.8,3001.7,2.85244341]
["bitfinex-derivatives","ETHF0:USTF0",1764402196994,0.79106944,3002.2,3001.7,2.85244341]
["bitfinex-derivatives","ETHF0:USTF0",1764402197287,0.4746,3002.2,3002.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764402197487,0.16653,3002.3,3002.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764402197684,0.64113,3002.3,3002.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764402199486,0.4746,3002.1,3002.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764402201494,0.4746,3001.8,3001.7,2.85244341]
["bitfinex-derivatives","ETHF0:USTF0",1764402201794,0.95759944,3002.3,3001.7,2.85244341]
["bitfinex-derivatives","ETHF0:USTF0",1764402204794,0.4746,3001.8,3001.7,2.85244341]
["bitfinex-derivatives","ETHF0:USTF0",1764402205192,0.4746,3001.8,3001.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764402210995,0.79106944,3002.0,3001.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764402211196,0.4656,3001.6,3001.5,3.15314341]
["bitfinex-derivatives","ETHF0:USTF0",1764402211497,1.25666944,3001.6,3001.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764402213501,1.25666944,3001.6,3001.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764402216002,1.25666944,3001.6,3001.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764402218900,1.25666944,3001.6,3001.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764402218901,1.42323944,3001.6,3001.5,0.289]
["bitfinex-derivatives","ETHF0:USTF0",1764402219804,0.16658,3001.5,3001.0,2.69204341]
["bitfinex-derivatives","ETHF0:USTF0",1764402221503,0.63218,3001.5,3001.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764402223801,0.63218,3001.5,3001.0,2.69204341]
["bitfinex-derivatives","ETHF0:USTF0",1764402224206,0.63218,3001.5,3001.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764402224907,0.63218,3001.5,3001.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764402231716,0.16658,3001.5,3001.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764402233614,0.16654,3002.2,3002.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764402234011,0.00500241,3002.4,3002.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764402240418,1.27306944,3003.6,3003.5,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764402241418,1.27610504,3003.6,3003.5,0.78191632]
["bitfinex-derivatives","ETHF0:USTF0",1764402243413,0.79410504,3003.6,3003.5,0.78191632]
["bitfinex-derivatives","ETHF0:USTF0",1764402243814,0.0030356,3003.6,3003.5,0.78191632]
["bitfinex-derivatives","ETHF0:USTF0",1764402244114,1.27610504,3003.6,3003.5,0.78191632]
["bitfinex-derivatives","ETHF0:USTF0",1764402246618,1.27523886,3003.6,3003.5,0.78191632]
["bitfinex-derivatives","ETHF0:USTF0",1764402248420,0.0030356,3003.6,3003.5,0.78191632]
["bitfinex-derivatives","ETHF0:USTF0",1764402252222,0.0030356,3003.6,3003.5,1.57211958]
["bitfinex-derivatives","ETHF0:USTF0",1764402252423,0.0030356,3003.6,3003.5,0.78191632]
["bitfinex-derivatives","ETHF0:USTF0",1764402254220,0.79020326,3004.4,3004.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764402254413,0.79020326,3004.2,3004.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764402255424,0.79336976,3004.2,3004.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764402259024,0.0031665,3004.2,3004.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764402262531,0.4851665,3004.2,3004.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764402267135,0.4847,3004.1,3004.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764402267329,1.27490326,3004.1,3004.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764402268025,1.27490326,3004.1,3004.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764402268331,0.16644,3004.0,3003.5,1.50391632]
["bitfinex-derivatives","ETHF0:USTF0",1764402268533,0.79020326,3003.6,3003.5,1.96111632]
["bitfinex-derivatives","ETHF0:USTF0",1764402269129,1.25690326,3003.6,3003.5,1.96111632]
["bitfinex-derivatives","ETHF0:USTF0",1764402269627,1.25690326,3003.6,3003.5,0.28291632]
["bitfinex-derivatives","ETHF0:USTF0",1764402269628,1.42336326,3003.6,3003.5,0.28291632]
["bitfinex-derivatives","ETHF0:USTF0",1764402270237,1.42336326,3003.6,3003.5,0.74011632]
["bitfinex-derivatives","ETHF0:USTF0",1764402274034,0.95666326,3003.6,3003.5,0.74011632]
["bitfinex-derivatives","ETHF0:USTF0",1764402274938,1.42336326,3003.6,3003.5,0.74011632]
["bitfinex-derivatives","ETHF0:USTF0",1764402276939,1.42336326,3003.6,3003.5,0.28291632]
["bitfinex-derivatives","ETHF0:USTF0",1764402277241,1.42336326,3003.6,3003.5,0.00361632]
["bitfinex-derivatives","ETHF0:USTF0",1764402282034,1.42336326,3003.6,3003.5,0.29261632]
["bitfinex-derivatives","ETHF0:USTF0",1764402287839,1.42336326,3003.6,3003.5,0.00361632]
["bitfinex-derivatives","ETHF0:USTF0",1764402288744,0.4667,3003.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402288947,2.21358652,3003.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402289146,0.16649,3003.1,3002.5,2.66496219]
["bitfinex-derivatives","ETHF0:USTF0",1764402289343,0.16649,3003.1,3003.0,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1764402289547,0.95669326,3003.1,3003.0,0.7499175]
["bitfinex-derivatives","ETHF0:USTF0",1764402289745,1.42339326,3003.1,3003.0,0.2927175]
["bitfinex-derivatives","ETHF0:USTF0",1764402290450,0.95669326,3003.1,3003.0,0.7499175]
["bitfinex-derivatives","ETHF0:USTF0",1764402296050,1.42339326,3003.1,3003.0,0.7499175]
["bitfinex-derivatives","ETHF0:USTF0",1764402300660,0.95669326,3003.1,3003.0,0.7499175]
["bitfinex-derivatives","ETHF0:USTF0",1764402302259,1.45579326,3003.1,3003.0,0.7499175]
["bitfinex-derivatives","ETHF0:USTF0",1764402302768,1.45579326,3003.1,3003.0,0.0037175]
["bitfinex-derivatives","ETHF0:USTF0",1764402303260,1.45579326,3003.1,3003.0,0.2951175]
["bitfinex-derivatives","ETHF0:USTF0",1764402305048,1.45579326,3003.1,3003.0,0.7636175]
["bitfinex-derivatives","ETHF0:USTF0",1764402308660,0.16649,3003.1,3003.0,0.7636175]
["bitfinex-derivatives","ETHF0:USTF0",1764402309861,0.66559,3003.1,3003.0,0.0037175]
["bitfinex-derivatives","ETHF0:USTF0",1764402310055,0.66559,3003.1,3003.0,0.2951175]
["bitfinex-derivatives","ETHF0:USTF0",1764402310258,0.66559,3003.1,3003.0,0.0037175]
["bitfinex-derivatives","ETHF0:USTF0",1764402311261,0.66559,3003.1,3003.0,0.2951175]
["bitfinex-derivatives","ETHF0:USTF0",1764402312562,0.66559,3003.1,3003.0,0.7636175]
["bitfinex-derivatives","ETHF0:USTF0",1764402314265,0.66559,3003.1,3003.0,0.0037175]
["bitfinex-derivatives","ETHF0:USTF0",1764402314766,0.66559,3003.1,3003.0,0.7636175]
["bitfinex-derivatives","ETHF0:USTF0",1764402317259,0.16649,3003.1,3003.0,0.7636175]
["bitfinex-derivatives","ETHF0:USTF0",1764402317754,0.00499401,3003.4,3003.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764402318269,0.4991,3003.3,3003.1,2.39437389]
["bitfinex-derivatives","ETHF0:USTF0",1764402318568,0.4991,3003.3,3003.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764402318864,0.00499401,3003.4,3003.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764402322871,0.50409401,3003.4,3003.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764402323570,0.00499401,3003.4,3003.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764402323758,0.46269401,3003.4,3003.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764402323964,0.4577,3003.1,3003.0,0.7605175]
["bitfinex-derivatives","ETHF0:USTF0",1764402324271,1.24815956,3003.1,3003.0,0.7605175]
["bitfinex-derivatives","ETHF0:USTF0",1764402326574,1.24815956,3003.1,3003.0,0.2882175]
["bitfinex-derivatives","ETHF0:USTF0",1764402326773,1.24815956,3003.1,3003.0,0.7803175]
["bitfinex-derivatives","ETHF0:USTF0",1764402327077,0.4577,3003.1,3003.0,0.7803175]
["bitfinex-derivatives","ETHF0:USTF0",1764402327379,0.79545357,3003.4,3003.0,0.7803175]
["bitfinex-derivatives","ETHF0:USTF0",1764402327581,1.29245357,3003.4,3003.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764402327876,1.29245357,3003.4,3003.0,0.2882175]
["bitfinex-derivatives","ETHF0:USTF0",1764402328070,0.497,3003.1,3003.0,0.7803175]
["bitfinex-derivatives","ETHF0:USTF0",1764402330280,0.79545357,3003.4,3003.0,0.7803175]
["bitfinex-derivatives","ETHF0:USTF0",1764402330484,0.79545357,3003.4,3003.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764402330681,1.29245357,3003.4,3003.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764402331274,0.497,3003.1,3003.0,0.0037175]
["bitfinex-derivatives","ETHF0:USTF0",1764402331475,1.28745956,3003.1,3003.0,0.0037175]
["bitfinex-derivatives","ETHF0:USTF0",1764402332382,1.45392956,3003.1,3003.0,0.0037175]
["bitfinex-derivatives","ETHF0:USTF0",1764402332679,0.497,3002.8,3002.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402332877,1.28745956,3002.8,3002.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402333479,1.28745956,3002.8,3002.7,0.00751652]
["bitfinex-derivatives","ETHF0:USTF0",1764402339080,1.28745956,3002.8,3001.0,6.24349042]
["bitfinex-derivatives","ETHF0:USTF0",1764402339081,0.497,3002.1,3002.0,2.39437389]
["bitfinex-derivatives","ETHF0:USTF0",1764402339282,0.497,3002.1,3001.7,2.99652531]
["bitfinex-derivatives","ETHF0:USTF0",1764402339283,1.28745956,3002.1,3001.7,2.39437389]
["bitfinex-derivatives","ETHF0:USTF0",1764402339485,1.28745956,3002.1,3002.0,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1764402339987,1.28745956,3002.1,3002.0,0.2796375]
["bitfinex-derivatives","ETHF0:USTF0",1764402340687,1.28745956,3002.1,3002.0,0.7717375]
["bitfinex-derivatives","ETHF0:USTF0",1764402341789,1.28745956,3002.1,3002.0,0.2796375]
["bitfinex-derivatives","ETHF0:USTF0",1764402343684,1.28745956,3002.1,3002.0,0.7717375]
["bitfinex-derivatives","ETHF0:USTF0",1764402351507,0.79045956,3002.1,3002.0,0.7717375]
["bitfinex-derivatives","ETHF0:USTF0",1764402353315,0.95696956,3002.4,3002.0,0.7717375]
["bitfinex-derivatives","ETHF0:USTF0",1764402354016,1.45396956,3002.4,3002.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764402355009,1.45396956,3002.4,3002.0,0.2796375]
["bitfinex-derivatives","ETHF0:USTF0",1764402356215,1.45396956,3002.4,3002.3,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764402356908,1.45396956,3002.4,3002.0,0.2796375]
["bitfinex-derivatives","ETHF0:USTF0",1764402360414,0.95693956,3003.0,3002.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402360711,0.62778,3003.0,3002.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402364517,0.62778,3003.0,3002.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764402364820,0.79045956,3002.6,3002.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764402365220,0.16648,3002.9,3002.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764402365414,0.95693956,3002.9,3002.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764402365615,1.41823956,3002.9,3002.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402368629,1.41832409,3002.9,3002.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402369221,0.95702409,3002.9,3002.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402371725,0.16648,3002.9,3002.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402371923,1.25184409,3003.3,3003.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402373725,0.00499401,3003.4,3003.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402374822,0.7955381,3003.4,3003.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402377324,0.00499401,3003.4,3003.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402377522,0.0031665,3004.2,3003.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764402377722,0.4613,3003.6,3003.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764402378124,0.4613,3003.6,3003.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764402378824,0.4613,3003.6,3003.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764402380225,0.4613,3003.6,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402380226,0.4613,3003.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402380529,2.04238818,3003.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402382227,2.20884818,3003.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402388430,1.41830409,3003.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402389332,2.20884818,3003.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402396940,2.20884818,3003.3,3003.2,0.46029401]
["bitfinex-derivatives","ETHF0:USTF0",1764402399043,1.41830409,3003.3,3003.2,0.46029401]
["bitfinex-derivatives","ETHF0:USTF0",1764402401747,0.16646,3003.3,3003.2,0.46029401]
["bitfinex-derivatives","ETHF0:USTF0",1764402406551,0.79054409,3003.7,3003.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764402406750,0.79054409,3003.8,3003.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764402408853,0.00499401,3003.9,3003.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764402412554,0.95696409,3004.1,3003.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764402412555,0.16642,3004.1,3003.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764402412761,0.15908618,3004.1,3004.0,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1764402416857,0.0031665,3004.2,3004.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1764402423569,0.4542,3003.7,3003.6,2.89137389]
["bitfinex-derivatives","ETHF0:USTF0",1764402423864,0.4542,3003.7,3003.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764402423865,0.4542,3003.6,3003.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764402424059,0.79054409,3003.7,3003.1,2.39437389]
["bitfinex-derivatives","ETHF0:USTF0",1764402424060,0.4542,3003.5,3003.1,2.39437389]
["bitfinex-derivatives","ETHF0:USTF0",1764402424259,0.4542,3003.5,3003.0,2.68287389]
["bitfinex-derivatives","ETHF0:USTF0",1764402426375,0.4542,3003.5,3003.1,2.39437389]
["bitfinex-derivatives","ETHF0:USTF0",1764402426569,1.24474409,3003.5,3003.1,2.39437389]
["bitfinex-derivatives","ETHF0:USTF0",1764402427072,1.24474409,3003.5,3003.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1764402427666,0.4542,3003.5,3003.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1764402428470,0.79054409,3003.7,3003.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1764402428471,1.24474409,3003.7,3003.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764402428675,0.4542,3003.6,3003.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764402428979,0.4542,3003.5,3003.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1764402430785,0.4542,3003.5,3003.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1764402435480,0.4542,3003.5,3003.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1764402437585,0.4542,3003.3,3003.2,0.50199401]
["bitfinex-derivatives","ETHF0:USTF0",1764402440388,0.62066,3003.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402440890,0.62066,3003.3,3003.2,0.50199401]
["bitfinex-derivatives","ETHF0:USTF0",1764402442391,0.62066,3003.3,3003.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402444498,0.16649,3002.9,3002.5,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764402444692,1.43317984,3002.9,3002.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764402445694,1.43317984,3002.9,3002.5,2.48269401]
["bitfinex-derivatives","ETHF0:USTF0",1764402446692,0.64299,3002.8,3002.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1764402448394,0.6462,3002.6,3002.5,0.28869401]
["bitfinex-derivatives","ETHF0:USTF0",1764402448594,1.43638984,3002.6,3002.5,0.28869401]
["bitfinex-derivatives","ETHF0:USTF0",1764402450500,0.1665,3002.6,3002.5,0.76749401]
["bitfinex-derivatives","ETHF0:USTF0",1764402452603,0.00499401,3003.2,3003.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402452901,0.17146401,3003.2,3003.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402453099,0.65116401,3003.2,3003.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402454709,0.64617,3003.1,3003.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764402458905,0.16647,3003.1,3003.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764402459801,0.64617,3003.1,3003.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764402460395,0.16647,3003.1,3003.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764402462605,0.64617,3003.1,3003.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764402465805,0.16647,3003.1,3003.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1764402468810,0.64618,3003.0,3002.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402469400,0.16648,3003.0,3002.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764402469904,0.16649,3002.9,3002.5,0.28869401]
["bitfinex-derivatives","ETHF0:USTF0",1764402470106,0.95667984,3002.9,3002.5,0.28869401]
["bitfinex-derivatives","ETHF0:USTF0",1764402470502,0.16649,3002.8,3002.5,0.28869401]
["bitfinex-derivatives","ETHF0:USTF0",1764402471199,0.4797,3002.6,3002.5,0.76749401]
["bitfinex-derivatives","ETHF0:USTF0",1764402471401,0.4797,3002.6,3002.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402471402,1.43638984,3002.6,3002.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402472300,5.29538984,3002.6,3002.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402473704,4.81568984,3002.6,3002.5,0.75759401]
["bitfinex-derivatives","ETHF0:USTF0",1764402473909,5.29538984,3002.6,3002.5,0.75759401]
["bitfinex-derivatives","ETHF0:USTF0",1764402475007,5.29538984,3002.6,3002.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402481720,5.29538984,3002.6,3002.5,0.29759401]
["bitfinex-derivatives","ETHF0:USTF0",1764402481920,5.29538984,3002.6,3002.5,0.77069401]
["bitfinex-derivatives","ETHF0:USTF0",1764402484123,5.29538984,3002.6,3002.5,0.29759401]
["bitfinex-derivatives","ETHF0:USTF0",1764402485324,4.0255,3002.6,3002.5,0.77069401]
["bitfinex-derivatives","ETHF0:USTF0",1764402486123,4.4931,3002.6,3002.5,0.77069401]
["bitfinex-derivatives","ETHF0:USTF0",1764402488232,4.0255,3002.6,3002.5,0.77069401]
["bitfinex-derivatives","ETHF0:USTF0",1764402489434,0.1665,3002.6,3002.5,0.77069401]
["bitfinex-derivatives","ETHF0:USTF0",1764402502946,0.6341,3002.6,3002.5,0.77069401]
["bitfinex-derivatives","ETHF0:USTF0",1764402503134,0.1665,3002.6,3002.5,0.77069401]
["bitfinex-derivatives","ETHF0:USTF0",1764402504645,0.6241,3002.6,3002.5,0.77069401]
["bitfinex-derivatives","ETHF0:USTF0",1764402505939,0.6241,3002.6,3002.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402506444,0.6241,3002.6,3002.5,0.28829401]
["bitfinex-derivatives","ETHF0:USTF0",1764402508954,0.6241,3002.6,3002.5,0.75749401]
["bitfinex-derivatives","ETHF0:USTF0",1764402515156,1.41477461,3002.6,3002.5,0.75749401]
["bitfinex-derivatives","ETHF0:USTF0",1764402515356,0.1665,3002.6,3002.5,0.75749401]
["bitfinex-derivatives","ETHF0:USTF0",1764402518558,0.16150599,3002.6,3002.5,3.1518679]
["bitfinex-derivatives","ETHF0:USTF0",1764402518960,5.99e-06,3002.6,3002.5,3.1518679]
["bitfinex-derivatives","ETHF0:USTF0",1764402519158,5.99e-06,3002.6,3002.5,0.75749401]
["bitfinex-derivatives","ETHF0:USTF0",1764402520355,0.00499401,3003.2,3003.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764402524061,0.47519401,3003.2,3003.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764402532068,0.00499401,3003.2,3003.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764402532372,0.47519401,3003.2,3003.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764402538372,0.4994,3002.8,3002.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764402544178,0.4994,3002.8,3002.7,2.86367941]
["bitfinex-derivatives","ETHF0:USTF0",1764402545182,0.66588,3003.0,3002.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764402546281,0.16648,3003.0,3002.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764402547081,0.66588,3003.0,3002.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764402547577,0.66589,3002.8,3002.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764402551580,0.16649,3002.8,3002.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764402554289,0.66589,3002.8,3002.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764402554583,0.6659,3002.6,3002.5,2.86867342]
["bitfinex-derivatives","ETHF0:USTF0",1764402554782,1.45644865,3002.6,3002.5,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402557388,0.4994,3002.1,3002.0,0.0032375]
["bitfinex-derivatives","ETHF0:USTF0",1764402557687,0.4994,3002.1,3002.0,0.4709375]
["bitfinex-derivatives","ETHF0:USTF0",1764402558088,0.66591,3002.4,3002.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764402558478,0.66591,3002.4,3002.0,0.29453151]
["bitfinex-derivatives","ETHF0:USTF0",1764402559800,0.4994,3002.1,3002.0,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1764402560089,0.66593,3002.1,3002.0,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1764402564194,0.66593,3002.1,3002.0,0.47593151]
["bitfinex-derivatives","ETHF0:USTF0",1764402566294,0.66593,3002.1,3002.0,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1764402566695,0.66593,3002.1,3002.0,0.46403151]
["bitfinex-derivatives","ETHF0:USTF0",1764402567997,0.66593,3002.1,3002.0,0.75183151]
["bitfinex-derivatives","ETHF0:USTF0",1764402569401,0.16653,3002.1,3002.0,0.75183151]
["bitfinex-derivatives","ETHF0:USTF0",1764402590313,0.64083,3002.1,3002.0,0.75183151]
["bitfinex-derivatives","ETHF0:USTF0",1764402593514,0.64083,3002.1,3002.0,0.46403151]
["bitfinex-derivatives","ETHF0:USTF0",1764402593915,0.64083,3002.1,3002.0,0.75183151]
["bitfinex-derivatives","ETHF0:USTF0",1764402594819,0.16653,3002.1,3002.0,0.75183151]
["bitfinex-derivatives","ETHF0:USTF0",1764402596418,0.64083,3002.1,3002.0,0.75183151]
["bitfinex-derivatives","ETHF0:USTF0",1764402597823,0.64083,3002.1,3002.0,0.46403151]
["bitfinex-derivatives","ETHF0:USTF0",1764402598819,0.16653,3002.1,3002.0,0.46403151]
["bitfinex-derivatives","ETHF0:USTF0",1764402599025,0.16653,3002.1,3002.0,0.75543151]
["bitfinex-derivatives","ETHF0:USTF0",1764402600517,3.859,3002.4,3002.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764402600711,4.70166203,3002.4,3002.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764402600914,0.16649,3002.8,3002.0,0.29963151]
["bitfinex-derivatives","ETHF0:USTF0",1764402600915,0.16649,3002.8,3002.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764402601114,1.48039493,3002.8,3002.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764402601416,0.4712,3002.6,3002.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764402601817,1.42823865,3002.8,3002.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764402606221,0.4712,3002.6,3002.1,2.39597941]
["bitfinex-derivatives","ETHF0:USTF0",1764402606421,0.79054865,3002.5,3002.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764402607728,1.26174865,3002.5,3002.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764402610524,1.26174865,3002.5,3002.0,2.69561092]
["bitfinex-derivatives","ETHF0:USTF0",1764402610729,1.26174865,3002.5,3002.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764402612728,0.79054865,3002.5,3002.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764402612929,0.95704865,3002.6,3002.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764402614533,0.95713662,3002.6,3002.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764402616632,1.42833662,3002.6,3002.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1764402617229,1.42833662,3002.6,3002.0,2.69561092]
["bitfinex-derivatives","ETHF0:USTF0",1764402617431,0.79063662,3002.2,3002.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764402619539,1.27793662,3002.2,3002.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764402622327,0.79063662,3002.2,3002.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764402624238,0.79063662,3002.2,3002.1,2.84977941]
["bitfinex-derivatives","ETHF0:USTF0",1764402629335,0.79063662,3002.2,3002.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1764402638743,1.28033662,3002.2,3002.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764402639244,0.4897,3002.1,3002.0,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1764402640146,0.4897,3002.1,3002.0,0.50733151]
["bitfinex-derivatives","ETHF0:USTF0",1764402641244,0.4897,3002.1,3002.0,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1764402641543,0.4897,3002.1,3002.0,2.40522364]
["bitfinex-derivatives","ETHF0:USTF0",1764402644045,0.4897,3002.1,3002.0,0.00823151]
["bitfinex-derivatives","ETHF0:USTF0",1764402653951,0.4897,3001.7,3001.6,2.39699213]
["bitfinex-derivatives","ETHF0:USTF0",1764402654147,0.4897,3001.6,3001.5,2.89609213]
["bitfinex-derivatives","ETHF0:USTF0",1764402654347,1.28033662,3001.6,3001.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764402655047,1.28323153,3001.6,3001.5,0.50181242]
["bitfinex-derivatives","ETHF0:USTF0",1764402657454,0.79353153,3001.6,3001.5,0.80061242]
["bitfinex-derivatives","ETHF0:USTF0",1764402659646,0.00289491,3001.6,3001.5,3.19760455]
["bitfinex-derivatives","ETHF0:USTF0",1764402659951,0.79063662,3002.1,3002.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764402660849,0.7937145,3002.1,3002.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764402661839,0.00307788,3002.1,3002.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1764402662247,0.00307788,3002.1,3002.0,3.18400037]
["bitfinex-derivatives","ETHF0:USTF0",1764402662447,0.7937145,3002.1,3002.0,3.18400037]
["bitfinex-derivatives","ETHF0:USTF0",1764402669052,1.2946145,3002.1,3002.0,2.88520037]
["bitfinex-derivatives","ETHF0:USTF0",1764402669355,1.2946145,3002.1,3002.0,3.18400037]
["bitfinex-derivatives","ETHF0:USTF0",1764402669556,0.7937145,3002.1,3002.0,3.18400037]
["bitfinex-derivatives","ETHF0:USTF0",1764402669751,1.2946145,3002.1,3002.0,3.18400037]
["bitfinex-derivatives","ETHF0:USTF0",1764402670159,0.7937145,3002.1,3002.0,3.18400037]
["bitfinex-derivatives","ETHF0:USTF0",1764402676562,0.79395612,3002.1,3002.0,3.18400037]
["bitfinex-derivatives","ETHF0:USTF0",1764402677167,0.00307788,3002.1,3002.0,3.18400037]
["bitfinex-derivatives","ETHF0:USTF0",1764402680164,0.16646,3003.3,3003.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764402680370,1.24517824,3003.1,3003.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764402680568,1.24517824,3003.1,3003.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764402680963,0.79087824,3003.1,3003.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764402681165,0.79472233,3003.1,3003.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764402682971,1.24902233,3003.1,3003.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764402684469,1.24902233,3003.1,3002.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402684663,0.4543,3002.8,3002.7,0.46549401]
["bitfinex-derivatives","ETHF0:USTF0",1764402685474,0.79472233,3003.1,3002.7,0.46549401]
["bitfinex-derivatives","ETHF0:USTF0",1764402685773,1.24902233,3003.1,3003.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764402687572,1.24902233,3003.1,3003.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764402688674,1.24902233,3003.1,3002.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402688874,0.4796,3002.8,3002.7,0.49289401]
["bitfinex-derivatives","ETHF0:USTF0",1764402689475,1.27432233,3003.1,3003.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764402692262,0.79472233,3003.1,3003.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764402693577,1.27432233,3003.1,3003.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764402696078,0.4796,3002.8,3002.7,0.49289401]
["bitfinex-derivatives","ETHF0:USTF0",1764402696279,0.79472233,3003.1,3002.7,0.49289401]
["bitfinex-derivatives","ETHF0:USTF0",1764402696477,1.27432233,3003.1,3003.0,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764402696678,1.27432233,3003.1,3003.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764402700580,0.00384409,3003.1,3003.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764402704174,0.00384409,3003.1,3003.0,3.17089739]
["bitfinex-derivatives","ETHF0:USTF0",1764402705983,0.00384409,3003.1,3003.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764402706576,0.00499401,3003.2,3003.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764402706777,4.64987824,3003.9,3003.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764402706983,0.79087824,3003.9,3003.3,2.38968588]
["bitfinex-derivatives","ETHF0:USTF0",1764402707378,1.27047824,3003.9,3003.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764402707687,1.27355295,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402710990,0.48267471,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402711285,0.00307471,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402711681,0.48459401,3004.2,3004.1,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764402711881,0.4796,3004.0,3003.9,2.38858563]
["bitfinex-derivatives","ETHF0:USTF0",1764402712184,0.4796,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402712676,0.48226707,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402713789,0.48226707,3003.9,3003.8,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1764402714089,0.48226707,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402714892,0.00266707,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402716284,0.48226707,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402718088,0.00266707,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402720291,0.00266707,3003.9,3003.8,2.88010748]
["bitfinex-derivatives","ETHF0:USTF0",1764402720693,0.00266707,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402721995,1.29264531,3003.9,3003.8,2.87553634]
["bitfinex-derivatives","ETHF0:USTF0",1764402722198,1.29264531,3003.9,3003.8,0.49152185]
["bitfinex-derivatives","ETHF0:USTF0",1764402722396,1.29264531,3003.9,3003.8,0.00362185]
["bitfinex-derivatives","ETHF0:USTF0",1764402727402,0.4991,3003.6,3003.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1764402727598,1.28997824,3003.6,3003.5,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1764402728501,1.28997824,3003.6,3003.5,5.71577362]
["bitfinex-derivatives","ETHF0:USTF0",1764402731898,1.29264531,3003.9,3003.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764402732696,0.79354531,3003.9,3003.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764402733800,0.00266707,3003.9,3003.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764402734303,0.00266707,3003.9,3003.8,2.84351449]
["bitfinex-derivatives","ETHF0:USTF0",1764402740097,0.00266707,3003.9,3003.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764402752508,0.79243428,3003.9,3003.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764402752812,1.25443428,3003.9,3003.8,2.84951074]
["bitfinex-derivatives","ETHF0:USTF0",1764402754309,0.00266707,3003.9,3003.8,2.84951074]
["bitfinex-derivatives","ETHF0:USTF0",1764402757906,0.00266707,3003.9,3003.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764402761818,0.00499401,3004.2,3004.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764402762314,0.00499401,3004.2,3004.1,3.48642531]
["bitfinex-derivatives","ETHF0:USTF0",1764402763016,0.00928271,3004.2,3004.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764402765213,0.00928271,3004.2,3004.1,3.47916862]
["bitfinex-derivatives","ETHF0:USTF0",1764402768321,0.00928271,3004.2,3004.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764402783731,0.00928271,3004.2,3004.1,3.47916862]
["bitfinex-derivatives","ETHF0:USTF0",1764402787332,1.29444992,3004.2,3004.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764402789934,0.50468271,3004.2,3004.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764402791235,0.00928271,3004.2,3004.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764402791736,0.00928271,3004.2,3004.1,3.47916862]
["bitfinex-derivatives","ETHF0:USTF0",1764402795530,0.00928271,3004.2,3004.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764402797538,0.00928271,3004.2,3004.1,3.47916862]
["bitfinex-derivatives","ETHF0:USTF0",1764402798041,1.29444992,3004.2,3004.1,3.47916862]
["bitfinex-derivatives","ETHF0:USTF0",1764402798631,0.50468271,3004.2,3004.1,3.47916862]
["bitfinex-derivatives","ETHF0:USTF0",1764402798827,0.00928271,3004.2,3004.1,3.47916862]
["bitfinex-derivatives","ETHF0:USTF0",1764402799136,0.2748,3005.5,3004.1,7.27957506]
["bitfinex-derivatives","ETHF0:USTF0",1764402799338,0.4954,3005.1,3005.0,2.89600412]
["bitfinex-derivatives","ETHF0:USTF0",1764402799541,0.4954,3005.1,3005.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764402799838,0.4954,3005.0,3004.9,2.39380412]
["bitfinex-derivatives","ETHF0:USTF0",1764402800040,0.4954,3005.0,3004.9,2.89600412]
["bitfinex-derivatives","ETHF0:USTF0",1764402800343,0.49901473,3005.0,3004.9,2.89600412]
["bitfinex-derivatives","ETHF0:USTF0",1764402802243,0.49901473,3005.0,3004.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764402802538,0.468,3004.9,3004.8,2.39380412]
["bitfinex-derivatives","ETHF0:USTF0",1764402802844,0.468,3004.8,3004.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764402803044,1.25767506,3004.8,3004.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1764402803947,0.468,3004.7,3004.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402805752,1.57935012,3004.8,3004.0,2.67733137]
["bitfinex-derivatives","ETHF0:USTF0",1764402805942,0.78967506,3004.1,3003.5,0.28967362]
["bitfinex-derivatives","ETHF0:USTF0",1764402806140,0.78967506,3003.7,3003.5,0.28967362]
["bitfinex-derivatives","ETHF0:USTF0",1764402806741,0.78967506,3004.3,3003.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764402806952,0.78967506,3004.3,3004.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764402807146,0.78967506,3004.3,3004.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764402811358,4.64867506,3004.3,3004.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764402813258,4.64867506,3004.3,3004.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764402814454,4.64867506,3004.3,3004.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764402814858,4.81508506,3004.3,3004.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764402815054,0.16642,3004.1,3004.0,0.2813]
["bitfinex-derivatives","ETHF0:USTF0",1764402815662,0.16643,3004.0,3003.5,0.28967362]
["bitfinex-derivatives","ETHF0:USTF0",1764402815859,0.78967506,3003.6,3003.5,0.77587362]
["bitfinex-derivatives","ETHF0:USTF0",1764402816164,0.78967506,3003.6,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402816661,0.78967506,3003.6,3003.5,0.77177362]
["bitfinex-derivatives","ETHF0:USTF0",1764402820970,4.64867506,3003.9,3003.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764402821660,3.859,3003.9,3003.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764402826174,3.859,3004.0,3003.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764402830178,3.859,3004.0,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402830477,0.78967506,3003.8,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402831872,0.78967506,3003.8,3003.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764402832878,0.78967506,3003.8,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402834081,0.78967506,3003.8,3003.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764402834586,3.859,3004.0,3003.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764402837786,3.859,3004.0,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402837987,0.78967506,3003.8,3003.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764402841886,0.78967506,3003.8,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402845396,0.87053194,3003.7,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402845594,0.78967506,3003.8,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402845797,0.87023213,3003.7,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402845995,0.78967506,3003.8,3003.5,0.28557362]
["bitfinex-derivatives","ETHF0:USTF0",1764402846189,0.78967506,3003.6,3003.5,0.00427362]
["bitfinex-derivatives","ETHF0:USTF0",1764402846389,1.65990732,3003.6,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402846589,0.87023226,3003.5,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402846895,0.78967506,3003.6,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402847087,0.86995968,3003.5,3003.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764402847283,0.78967506,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764402847482,1.65930944,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764402847697,1.65930944,3003.6,3003.3,0.00742479]
["bitfinex-derivatives","ETHF0:USTF0",1764402847995,0.86963438,3003.5,3003.3,0.00742479]
["bitfinex-derivatives","ETHF0:USTF0",1764402848395,0.78967506,3003.6,3003.3,0.00742479]
["bitfinex-derivatives","ETHF0:USTF0",1764402848894,0.78967506,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764402849097,1.65909205,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764402849997,5.51809205,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764402854904,5.68454205,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764402860502,5.68517324,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764402860996,5.68517324,3003.6,3003.3,0.00742479]
["bitfinex-derivatives","ETHF0:USTF0",1764402861203,0.79030625,3003.4,3003.3,0.00742479]
["bitfinex-derivatives","ETHF0:USTF0",1764402862506,0.95676625,3003.4,3003.3,0.00742479]
["bitfinex-derivatives","ETHF0:USTF0",1764402864208,0.95676625,3003.4,3003.3,0.46772479]
["bitfinex-derivatives","ETHF0:USTF0",1764402864814,0.16646,3003.4,3003.3,0.46772479]
["bitfinex-derivatives","ETHF0:USTF0",1764402865010,3.859,3003.6,3003.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764402865509,0.79530026,3003.8,3003.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764402874609,0.00499401,3003.8,3003.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764402875712,0.16637,3004.9,3004.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764402875919,0.79030625,3004.6,3004.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764402879431,0.79530026,3004.9,3004.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764402880630,0.00499401,3004.9,3004.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764402880830,0.79530026,3004.9,3004.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764402881832,0.79530026,3004.9,3004.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764402882134,0.79030625,3004.6,3004.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764402883238,0.79030625,3004.6,3004.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764402888533,3.859,3004.8,3004.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764402888733,4.64930625,3004.8,3004.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764402902948,4.64930625,3004.8,3004.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764402903148,0.79030625,3004.6,3004.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764402907150,3.859,3004.8,3004.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764402909253,0.79530026,3004.9,3004.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764402911158,0.00499401,3004.9,3004.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764402911756,0.00499401,3004.9,3004.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764402912260,0.79030625,3004.7,3004.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764402922675,0.79030625,3004.7,3004.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764402922676,0.79450558,3004.9,3004.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764402929576,0.00499401,3004.9,3004.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764402930678,0.95584157,3005.7,3005.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764402930877,1.82310021,3005.7,3005.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764402931675,1.82677988,3005.7,3005.6,0.47138265]
["bitfinex-derivatives","ETHF0:USTF0",1764402932177,0.87093831,3005.7,3005.6,0.47138265]
["bitfinex-derivatives","ETHF0:USTF0",1764402932382,0.00367967,3005.7,3005.6,0.47138265]
["bitfinex-derivatives","ETHF0:USTF0",1764402941089,0.00367967,3005.7,3005.6,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764402944986,3.86267967,3005.7,3005.6,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764402948995,4.02900967,3005.7,3005.6,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764402951298,0.17000967,3005.7,3005.6,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764402954300,0.17000967,3005.7,3005.6,0.47138265]
["bitfinex-derivatives","ETHF0:USTF0",1764402954499,1.03552718,3005.7,3005.6,0.47138265]
["bitfinex-derivatives","ETHF0:USTF0",1764402955095,0.17000967,3005.7,3005.6,0.47138265]
["bitfinex-derivatives","ETHF0:USTF0",1764402962502,0.95952124,3005.7,3005.6,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764402963095,0.95952124,3005.7,3005.6,0.48758265]
["bitfinex-derivatives","ETHF0:USTF0",1764402969609,0.17000967,3005.7,3005.6,0.48758265]
["bitfinex-derivatives","ETHF0:USTF0",1764402977229,0.00367967,3005.7,3005.6,0.48758265]
["bitfinex-derivatives","ETHF0:USTF0",1764402980637,0.00367967,3005.7,3005.6,0.00418265]
["bitfinex-derivatives","ETHF0:USTF0",1764402981428,0.00367967,3005.7,3005.6,0.49028265]
["bitfinex-derivatives","ETHF0:USTF0",1764402984539,0.79286254,3005.7,3005.6,0.49028265]
["bitfinex-derivatives","ETHF0:USTF0",1764402985339,0.00367967,3005.7,3005.6,0.49028265]
["bitfinex-derivatives","ETHF0:USTF0",1764402986733,0.79286254,3005.7,3005.6,0.49028265]
["bitfinex-derivatives","ETHF0:USTF0",1764402987334,0.00367967,3005.7,3005.6,0.49028265]
["bitfinex-derivatives","ETHF0:USTF0",1764402988838,0.78918287,3006.1,3006.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764402989943,0.79247412,3006.1,3006.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764402993837,0.00329125,3006.1,3006.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764402994032,1.3549719,3006.9,3006.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764402994235,1.65415104,3006.8,3006.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764402994440,0.78918287,3006.8,3006.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764402995142,0.79263746,3006.8,3006.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764402997641,0.00345459,3006.8,3006.7,1.26268287]
["bitfinex-derivatives","ETHF0:USTF0",1764402997842,1.94927286,3007.7,3007.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764402997843,0.16622,3007.7,3007.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764402998140,1.81926614,3007.6,3007.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764402998744,1.8234627,3007.6,3007.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764402999437,1.82241529,3007.6,3007.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764402999638,0.95959943,3007.6,3007.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403016055,0.95959943,3007.6,3007.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764403018356,1.81787185,3007.6,3007.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764403020759,1.81787185,3007.6,3007.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403022562,1.81787185,3007.6,3007.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764403025060,1.82035872,3007.6,3007.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764403027965,1.82035872,3007.6,3007.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403036058,0.16623,3007.4,3007.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403036363,1.81617216,3007.4,3007.3,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403040070,0.16627,3006.8,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403040264,0.78918287,3006.6,3006.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764403041265,0.78918287,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403041462,0.95546287,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403041667,0.95546287,3006.6,3006.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764403044573,0.95495263,3006.6,3006.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764403044772,0.95495263,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403044965,0.16628,3006.6,3006.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764403045269,0.95495263,3006.6,3006.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764403047474,0.95495263,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403048873,0.95495263,3006.6,3006.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764403049571,0.95495263,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403051774,4.81395263,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403051970,5.67418419,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403052771,5.67418419,3006.6,3006.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764403052969,0.16628,3006.6,3006.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764403057672,0.16628,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403062279,1.02644675,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403062666,1.02644675,3006.6,3006.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764403063176,1.02644675,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403063880,1.81511938,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403064475,1.81511938,3006.6,3006.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764403068380,1.81511938,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403078794,5.67411938,3006.6,3006.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764403081093,0.1663,3006.3,3006.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403081295,1.81513938,3006.3,3006.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403085492,1.81513938,3006.3,3006.2,0.49519401]
["bitfinex-derivatives","ETHF0:USTF0",1764403085798,1.81513938,3006.3,3006.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403087700,1.81513938,3006.3,3006.2,0.49519401]
["bitfinex-derivatives","ETHF0:USTF0",1764403093305,1.81727141,3006.3,3006.2,0.49519401]
["bitfinex-derivatives","ETHF0:USTF0",1764403093806,1.81727141,3006.3,3006.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403099316,1.81727141,3006.3,3006.2,0.49519401]
["bitfinex-derivatives","ETHF0:USTF0",1764403102112,1.81727141,3006.3,3006.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403102307,1.81727141,3006.3,3006.2,0.49519401]
["bitfinex-derivatives","ETHF0:USTF0",1764403106416,1.81727141,3006.3,3006.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403106616,1.81753435,3006.3,3006.2,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403125224,12.29916992,3006.3,3005.6,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764403125428,1.1887019,3006.4,3004.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764403125429,0.16636,3005.1,3005.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764403126426,0.17034032,3005.1,3005.0,0.80032024]
["bitfinex-derivatives","ETHF0:USTF0",1764403128423,1.191019,3006.0,3005.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764403128623,5.64205286,3006.2,3006.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764403128624,0.16631,3006.2,3006.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764403129631,0.17019311,3006.2,3006.1,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764403133839,0.00499401,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764403134040,0.96020958,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764403134839,1.12214538,3006.5,3006.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764403140831,0.16631,3006.1,3006.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764403141035,0.95524557,3006.1,3006.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764403141342,1.11464557,3006.1,3006.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764403141841,0.95524557,3006.1,3006.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764403145640,0.00852981,3006.5,3006.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764403145833,0.95686538,3006.5,3006.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764403146034,0.3257,3006.3,3006.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764403146235,1.11463557,3006.3,3006.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764403146435,0.95523557,3006.3,3006.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764403146838,1.11463557,3006.3,3006.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764403149046,0.95523557,3006.3,3006.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764403149646,1.11463557,3006.3,3006.2,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764403154349,0.32571,3006.1,3006.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764403154549,1.11464557,3006.1,3006.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764403154950,0.95524557,3006.1,3006.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764403155951,1.11464557,3006.1,3006.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764403157244,1.90358114,3006.1,3006.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764403158553,2.76689627,3006.1,3006.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764403162956,0.16633,3005.7,3005.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764403163156,0.95526557,3005.7,3005.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764403166662,0.16633,3005.7,3005.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764403171362,0.1566,3005.2,3005.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764403171662,0.1566,3005.1,3005.0,0.79212024]
["bitfinex-derivatives","ETHF0:USTF0",1764403172063,0.95538464,3005.2,3005.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764403172755,1.11198464,3005.2,3005.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764403182678,0.32296,3005.1,3005.0,0.30392024]
["bitfinex-derivatives","ETHF0:USTF0",1764403183475,0.32296,3005.1,3005.0,0.79212024]
["bitfinex-derivatives","ETHF0:USTF0",1764403184780,0.32296,3005.1,3005.0,0.30392024]
["bitfinex-derivatives","ETHF0:USTF0",1764403187174,0.32296,3005.1,3005.0,0.00322024]
["bitfinex-derivatives","ETHF0:USTF0",1764403187679,0.16636,3005.1,3005.0,0.78032024]
["bitfinex-derivatives","ETHF0:USTF0",1764403188075,0.95538464,3005.1,3005.0,0.78032024]
["bitfinex-derivatives","ETHF0:USTF0",1764403194675,0.16636,3005.1,3005.0,0.78032024]
["bitfinex-derivatives","ETHF0:USTF0",1764403203487,0.16636,3005.1,3005.0,0.29212024]
["bitfinex-derivatives","ETHF0:USTF0",1764403203488,0.32556,3005.1,3005.0,0.29212024]
["bitfinex-derivatives","ETHF0:USTF0",1764403203879,1.18728429,3005.1,3005.0,0.29212024]
["bitfinex-derivatives","ETHF0:USTF0",1764403204488,1.18728429,3005.1,3005.0,0.00322024]
["bitfinex-derivatives","ETHF0:USTF0",1764403205990,0.1592,3004.8,3004.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403206486,1.18730429,3004.8,3004.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403206682,0.1592,3004.1,3004.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764403206882,1.02092429,3004.1,3004.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764403207187,1.02503767,3004.1,3004.0,0.77359329]
["bitfinex-derivatives","ETHF0:USTF0",1764403207382,0.16331338,3004.1,3004.0,0.77359329]
["bitfinex-derivatives","ETHF0:USTF0",1764403208589,0.32973338,3004.1,3004.0,0.27649329]
["bitfinex-derivatives","ETHF0:USTF0",1764403209796,0.32973338,3004.1,3004.0,0.00309329]
["bitfinex-derivatives","ETHF0:USTF0",1764403210787,0.32973338,3004.1,3004.0,0.29319329]
["bitfinex-derivatives","ETHF0:USTF0",1764403213395,0.32973338,3004.1,3004.0,0.00309329]
["bitfinex-derivatives","ETHF0:USTF0",1764403215691,0.1592,3003.6,3003.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764403216894,0.1592,3003.6,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403217395,0.1592,3003.6,3003.5,0.78924321]
["bitfinex-derivatives","ETHF0:USTF0",1764403218095,0.16644,3003.7,3003.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764403224893,0.00411338,3004.1,3004.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764403225699,0.32961338,3004.1,3004.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764403226298,0.32961338,3004.1,3004.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764403226700,0.32961338,3004.1,3004.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764403230498,0.32961338,3004.1,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403231099,0.32961338,3004.1,3004.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764403234301,1.18824481,3004.1,3004.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764403244114,1.18824481,3004.1,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403244115,1.35466481,3004.1,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403244306,0.85863143,3004.0,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403244816,0.3258,3003.6,3003.5,0.76744321]
["bitfinex-derivatives","ETHF0:USTF0",1764403245312,0.17053338,3004.1,3003.5,0.76744321]
["bitfinex-derivatives","ETHF0:USTF0",1764403245513,0.86006462,3004.0,3003.5,0.76744321]
["bitfinex-derivatives","ETHF0:USTF0",1764403245716,0.86006462,3003.9,3003.5,0.76744321]
["bitfinex-derivatives","ETHF0:USTF0",1764403245918,0.17053338,3004.1,3003.5,0.76744321]
["bitfinex-derivatives","ETHF0:USTF0",1764403246217,0.86007853,3004.0,3003.5,0.76744321]
["bitfinex-derivatives","ETHF0:USTF0",1764403246415,0.86007853,3003.9,3003.5,0.76744321]
["bitfinex-derivatives","ETHF0:USTF0",1764403246713,0.16642,3004.0,3003.5,0.76744321]
["bitfinex-derivatives","ETHF0:USTF0",1764403246916,1.18600449,3003.9,3003.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764403250913,0.86020449,3003.9,3003.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764403251614,1.18600449,3003.9,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403251806,0.86020449,3003.8,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403252011,1.18600449,3003.8,3003.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764403252419,0.86020449,3003.8,3003.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764403252619,0.49222,3004.0,3003.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764403252821,1.35267755,3004.0,3003.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764403255118,1.02687755,3004.0,3003.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764403258328,0.16642,3004.0,3003.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764403260630,0.00411338,3004.1,3004.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764403260938,0.00499401,3004.4,3004.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764403261828,0.00793659,3004.4,3004.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764403263430,0.33753659,3004.4,3004.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764403264732,0.33753659,3004.4,3004.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764403265433,1.91731917,3004.4,3004.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1764403270333,1.91731917,3004.4,3004.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764403270535,0.78989129,3004.1,3004.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764403271237,1.11949129,3004.1,3004.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764403271535,2.14324413,3004.1,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403271736,0.78989129,3003.6,3003.5,0.74674321]
["bitfinex-derivatives","ETHF0:USTF0",1764403271937,1.25139129,3003.6,3003.5,0.74674321]
["bitfinex-derivatives","ETHF0:USTF0",1764403272639,2.04128258,3003.6,3003.5,0.74674321]
["bitfinex-derivatives","ETHF0:USTF0",1764403272839,1.25139129,3003.6,3003.5,0.74674321]
["bitfinex-derivatives","ETHF0:USTF0",1764403275946,0.16643,3004.0,3003.5,0.74674321]
["bitfinex-derivatives","ETHF0:USTF0",1764403276144,0.78989129,3003.6,3003.5,0.74674321]
["bitfinex-derivatives","ETHF0:USTF0",1764403277639,1.25139129,3003.6,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403277840,2.04128258,3003.6,3003.5,0.29214321]
["bitfinex-derivatives","ETHF0:USTF0",1764403281841,0.4903,3003.1,3003.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764403282047,0.2954,3003.0,3002.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764403282345,1.28019129,3003.0,3002.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764403282846,1.28019129,3003.0,3002.9,0.47481663]
["bitfinex-derivatives","ETHF0:USTF0",1764403285444,0.78989129,3003.0,3002.9,0.47481663]
["bitfinex-derivatives","ETHF0:USTF0",1764403287650,0.78989129,3003.2,3003.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403288244,0.78989129,3003.3,3003.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764403288448,0.78989129,3003.3,3003.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403289950,0.78989129,3003.5,3003.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403290553,0.62723,3003.9,3003.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403290751,1.41735396,3003.9,3003.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403296950,0.4608,3003.6,3003.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403297656,1.25092396,3003.6,3003.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764403298155,1.25092396,3003.6,3003.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403299358,0.298,3003.5,3003.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764403299545,1.25092396,3003.2,3003.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403299854,0.79012396,3003.2,3003.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403302963,1.25092396,3003.2,3003.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403308168,0.79012396,3003.2,3003.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403309761,1.25092396,3003.2,3003.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403310572,4.02543,3003.9,3003.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403310866,1.25092396,3003.5,3003.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403312871,0.79012396,3003.5,3003.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403313872,1.25092396,3003.5,3003.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764403320979,1.24582396,3003.8,3003.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764403321179,2.10706792,3003.8,3003.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764403321875,0.4557,3003.6,3003.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764403322380,0.2932,3003.5,3003.0,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764403322578,1.24582396,3003.4,3003.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764403325381,0.79012396,3003.4,3003.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764403327485,1.24582396,3003.4,3003.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764403328080,1.24582396,3003.4,3002.9,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1764403328282,0.4557,3003.1,3003.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764403331587,1.24582396,3003.1,3003.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764403331787,0.7489,3003.0,3002.9,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1764403333883,1.61022734,3003.0,3002.9,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1764403334186,0.7489,3003.0,3002.9,0.00321663]
["bitfinex-derivatives","ETHF0:USTF0",1764403334987,0.4557,3002.7,3002.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403335184,1.24582396,3002.7,3002.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403335385,1.24582396,3002.7,3002.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764403335386,0.4557,3002.1,3002.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1764403336081,0.45873662,3002.1,3002.0,0.79233822]
["bitfinex-derivatives","ETHF0:USTF0",1764403340892,0.00303662,3002.1,3002.0,0.79233822]
["bitfinex-derivatives","ETHF0:USTF0",1764403353008,1.29179003,3002.1,3002.0,0.00323822]
["bitfinex-derivatives","ETHF0:USTF0",1764403353202,1.29179003,3002.1,3002.0,0.48083822]
["bitfinex-derivatives","ETHF0:USTF0",1764403355700,0.4981,3001.8,3001.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403356009,1.28875341,3001.8,3001.7,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403356710,1.28875341,3001.8,3001.7,0.00758563]
["bitfinex-derivatives","ETHF0:USTF0",1764403372312,1.28875341,3001.8,3000.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764403372514,1.28875341,3001.1,3001.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764403372713,1.28875341,3001.5,3001.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764403373419,1.28875341,3001.5,3001.4,0.48028866]
["bitfinex-derivatives","ETHF0:USTF0",1764403374423,0.4981,3001.5,3001.4,0.48028866]
["bitfinex-derivatives","ETHF0:USTF0",1764403374720,1.28875341,3001.5,3001.4,0.48028866]
["bitfinex-derivatives","ETHF0:USTF0",1764403376426,0.4981,3001.5,3001.4,0.48028866]
["bitfinex-derivatives","ETHF0:USTF0",1764403376924,0.51055878,3001.5,3001.4,0.48028866]
["bitfinex-derivatives","ETHF0:USTF0",1764403383027,0.49823662,3002.1,3002.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764403385325,0.229,3002.0,3001.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764403385530,0.4952,3001.6,3001.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764403385825,0.229,3002.0,3001.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764403386025,0.4952,3001.6,3001.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764403386429,0.229,3002.0,3001.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764403386728,0.4952,3002.0,3001.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764403387536,0.00303662,3002.1,3002.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764403390738,1.08385341,3003.0,3002.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764403390936,1.28585341,3002.8,3002.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764403391337,1.28585341,3002.8,3002.0,1.08645341]
["bitfinex-derivatives","ETHF0:USTF0",1764403391631,1.28859988,3002.8,3002.0,1.08645341]
["bitfinex-derivatives","ETHF0:USTF0",1764403391832,0.00499401,3002.7,3002.0,1.08645341]
["bitfinex-derivatives","ETHF0:USTF0",1764403392435,0.50019401,3002.7,3002.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764403392833,0.50019401,3002.7,3002.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764403393137,0.4952,3002.4,3002.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764403393738,0.4952,3002.1,3002.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1764403393934,1.28585341,3002.1,3001.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764403394135,0.4952,3002.0,3001.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764403394434,0.2904,3002.0,3001.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764403395034,0.7856,3002.0,3001.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764403395341,0.4952,3001.7,3001.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764403395539,0.4952,3001.7,3001.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764403395934,0.4952,3001.7,3001.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764403396638,0.4952,3001.7,3001.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764403397138,0.4952,3001.7,3001.6,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1764403397635,0.4952,3001.7,3001.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1764403398132,0.4818,3001.5,3001.4,0.45828866]
["bitfinex-derivatives","ETHF0:USTF0",1764403398635,0.4818,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403399739,1.55475341,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403407947,0.4996,3001.6,3001.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764403408132,0.4996,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403408336,0.7734,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403411650,0.4996,3001.5,3001.4,0.50468866]
["bitfinex-derivatives","ETHF0:USTF0",1764403412746,1.56451442,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403412947,0.7734,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403419750,0.7734,3001.5,3001.4,0.50468866]
["bitfinex-derivatives","ETHF0:USTF0",1764403419953,0.4996,3001.5,3001.4,0.50468866]
["bitfinex-derivatives","ETHF0:USTF0",1764403420156,0.2904,3002.0,3001.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764403420346,0.2904,3002.0,3001.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403420347,0.4996,3002.0,3001.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403420651,0.7281,3002.5,3002.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403420847,0.4996,3002.5,3002.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403421753,0.4996,3002.5,3001.5,4.07242681]
["bitfinex-derivatives","ETHF0:USTF0",1764403421754,0.7734,3002.5,3001.5,4.07242681]
["bitfinex-derivatives","ETHF0:USTF0",1764403421952,0.7734,3002.5,3001.5,1.08311442]
["bitfinex-derivatives","ETHF0:USTF0",1764403422348,0.4996,3002.5,3002.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403427455,0.7734,3002.5,3002.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764403431058,0.4996,3002.5,3002.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403431265,0.7734,3002.5,3002.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764403432553,0.4996,3002.1,3001.5,1.08311442]
["bitfinex-derivatives","ETHF0:USTF0",1764403432757,0.7734,3002.5,3002.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403432958,0.7734,3002.5,3002.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764403433657,0.4996,3002.1,3001.5,1.08311442]
["bitfinex-derivatives","ETHF0:USTF0",1764403433860,0.4996,3002.1,3002.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403434748,0.4996,3002.1,3001.5,1.08311442]
["bitfinex-derivatives","ETHF0:USTF0",1764403434964,0.4996,3002.1,3001.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764403435256,0.4996,3001.6,3001.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764403435457,0.4996,3001.6,3001.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403437767,0.4996,3001.5,3001.4,0.50468866]
["bitfinex-derivatives","ETHF0:USTF0",1764403439558,0.7772,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403442265,0.4996,3001.5,3001.4,0.45868866]
["bitfinex-derivatives","ETHF0:USTF0",1764403442567,0.7572,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403446070,1.06491442,3002.0,3001.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764403446773,0.4936,3001.6,3001.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764403447769,0.4936,3001.6,3001.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764403448175,0.4936,3001.5,3001.4,0.45868866]
["bitfinex-derivatives","ETHF0:USTF0",1764403450178,0.16652,3002.2,3001.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764403450375,0.4936,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403450583,0.4936,3001.5,3001.4,0.45868866]
["bitfinex-derivatives","ETHF0:USTF0",1764403451683,0.7873,3001.5,3001.4,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1764403463690,0.4622,3002.0,3001.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764403463897,0.2738,3002.5,3002.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764403467203,0.4622,3002.1,3002.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764403469295,0.463,3002.5,3002.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764403470405,0.6962,3002.5,3002.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764403470807,0.6962,3002.5,3002.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764403475507,0.463,3002.1,3002.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764403476806,0.463,3002.1,3002.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764403483817,0.463,3002.1,3001.6,0.79066996]
["bitfinex-derivatives","ETHF0:USTF0",1764403489023,0.2995,3002.0,3001.6,0.79066996]
["bitfinex-derivatives","ETHF0:USTF0",1764403489816,0.463,3001.7,3001.6,1.26126996]
["bitfinex-derivatives","ETHF0:USTF0",1764403490815,0.2995,3002.0,3001.6,1.26126996]
["bitfinex-derivatives","ETHF0:USTF0",1764403491116,0.2332,3002.5,3002.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764403491518,0.463,3002.1,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403493226,0.2332,3002.5,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403493418,1.31522046,3002.4,3002.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764403493621,1.31522046,3002.4,3002.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764403493821,0.463,3002.1,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403497727,0.2332,3002.5,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403497930,0.8500804,3002.4,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403498228,0.2332,3002.5,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403498525,0.85007874,3002.4,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403498726,0.2332,3002.5,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403498926,0.85007874,3002.4,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403499128,0.2332,3002.5,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403499331,0.85007717,3002.4,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403499630,0.2332,3002.5,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403499832,0.85007717,3002.4,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403500132,0.2332,3002.5,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403500323,0.85020444,3002.4,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403500527,0.2332,3002.5,3002.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764403500723,0.4689,3002.5,3002.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764403501127,1.31911962,3002.5,3002.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764403501330,0.47389401,3002.7,3002.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764403505526,0.4689,3002.2,3002.1,2.86571805]
["bitfinex-derivatives","ETHF0:USTF0",1764403506833,0.00499401,3002.7,3002.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764403507236,0.47389401,3002.7,3002.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764403515656,0.00499401,3002.7,3002.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764403521870,0.47399401,3002.7,3002.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764403522064,0.47399401,3002.7,3002.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1764403522667,0.47399401,3002.7,3002.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764403533273,0.00499401,3002.7,3002.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764403533775,0.00274647,3002.8,3002.5,3.48778801]
["bitfinex-derivatives","ETHF0:USTF0",1764403533776,0.16646,3003.3,3002.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764403533978,1.31432993,3003.2,3003.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764403534789,1.31781797,3003.2,3003.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764403535077,0.47358804,3003.2,3003.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764403541578,0.00348804,3003.2,3003.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764403542973,0.47358804,3003.2,3002.8,2.40071206]
["bitfinex-derivatives","ETHF0:USTF0",1764403543177,0.47358804,3003.2,3003.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764403549181,0.00348804,3003.2,3003.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764403558809,0.47358804,3003.2,3003.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764403559304,0.00348804,3003.2,3003.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764403568502,2.99425,3003.4,3003.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764403569010,0.2834,3004.0,3003.2,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403569210,0.2834,3004.0,3003.7,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403569612,0.28725707,3004.0,3003.8,2.39461287]
["bitfinex-derivatives","ETHF0:USTF0",1764403570209,0.28725707,3004.0,3003.7,3.18909349]
["bitfinex-derivatives","ETHF0:USTF0",1764403570508,0.28725707,3004.0,3003.8,2.39461287]
["bitfinex-derivatives","ETHF0:USTF0",1764403570910,0.28725707,3004.0,3003.9,2.39461287]
["bitfinex-derivatives","ETHF0:USTF0",1764403571111,0.00385707,3004.0,3003.9,2.39461287]
["bitfinex-derivatives","ETHF0:USTF0",1764403571502,0.00385707,3004.0,3003.7,2.82048062]
["bitfinex-derivatives","ETHF0:USTF0",1764403571708,0.00385707,3004.0,3003.7,5.80979301]
["bitfinex-derivatives","ETHF0:USTF0",1764403571909,0.00499401,3004.2,3003.7,5.80979301]
["bitfinex-derivatives","ETHF0:USTF0",1764403572212,0.00499401,3004.2,3004.1,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403572403,0.00499401,3004.2,3004.1,3.17921035]
["bitfinex-derivatives","ETHF0:USTF0",1764403572810,0.00867727,3004.2,3004.1,3.17921035]
["bitfinex-derivatives","ETHF0:USTF0",1764403573108,0.00867727,3004.2,3004.1,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403574314,0.16635,3005.4,3004.1,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403574511,0.16635,3005.4,3004.5,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403574512,0.793,3005.0,3004.5,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403575306,0.79711016,3005.0,3004.5,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403577112,0.79711016,3005.0,3004.6,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403577622,0.30111016,3005.0,3004.6,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403578712,0.30111016,3005.0,3004.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1764403580624,0.30111016,3005.0,3004.9,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403581221,0.76101016,3005.0,3004.9,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403581622,0.30111016,3005.0,3004.9,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403585027,0.76101016,3005.0,3004.9,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403587740,0.30111016,3005.0,3004.9,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403588930,0.00411016,3005.0,3004.8,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403589631,0.00499401,3005.1,3004.8,1.5806264]
["bitfinex-derivatives","ETHF0:USTF0",1764403589937,2.99425,3005.8,3004.8,1.5806264]
["bitfinex-derivatives","ETHF0:USTF0",1764403590237,2.99425,3005.8,3005.4,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403590632,0.3012456,3005.5,3005.4,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403592531,2.99924401,3005.8,3005.4,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403592742,2.99924401,3005.8,3005.7,0.7903132]
["bitfinex-derivatives","ETHF0:USTF0",1764403592944,2.99924401,3005.8,3005.7,2.6353132]
["bitfinex-derivatives","ETHF0:USTF0",1764403593541,3.00243791,3005.8,3005.7,2.6353132]
["bitfinex-derivatives","ETHF0:USTF0",1764403594438,0.00818791,3005.8,3005.7,5.01932226]
["bitfinex-derivatives","ETHF0:USTF0",1764403594746,0.7416,3006.5,3005.7,5.01932226]
["bitfinex-derivatives","ETHF0:USTF0",1764403595038,0.7416,3006.5,3005.7,2.90674321]
["bitfinex-derivatives","ETHF0:USTF0",1764403595632,0.74269822,3006.5,3005.7,2.90674321]
["bitfinex-derivatives","ETHF0:USTF0",1764403595828,0.74269822,3006.5,3005.7,2.6353132]
["bitfinex-derivatives","ETHF0:USTF0",1764403596542,0.28449822,3006.5,3006.4,0.78828401]
["bitfinex-derivatives","ETHF0:USTF0",1764403596745,0.28449822,3006.5,3006.4,0.79111226]
["bitfinex-derivatives","ETHF0:USTF0",1764403602743,0.74269822,3006.5,3006.4,0.79111226]
["bitfinex-derivatives","ETHF0:USTF0",1764403604044,0.74269822,3006.5,3006.4,0.00282825]
["bitfinex-derivatives","ETHF0:USTF0",1764403604246,0.74269822,3006.5,3006.4,0.79111226]
["bitfinex-derivatives","ETHF0:USTF0",1764403607047,0.28449822,3006.5,3006.4,0.79111226]
["bitfinex-derivatives","ETHF0:USTF0",1764403613451,0.00109822,3006.5,3006.4,0.79111226]
["bitfinex-derivatives","ETHF0:USTF0",1764403613951,0.29319822,3006.5,3006.4,0.79111226]
["bitfinex-derivatives","ETHF0:USTF0",1764403615346,0.2921,3007.0,3006.4,0.79111226]
["bitfinex-derivatives","ETHF0:USTF0",1764403615546,0.2921,3007.0,3006.9,0.78828401]
["bitfinex-derivatives","ETHF0:USTF0",1764403616144,0.7503,3007.0,3006.9,0.78828401]
["bitfinex-derivatives","ETHF0:USTF0",1764403616739,0.4582,3006.9,3006.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764403616945,0.4582,3006.9,3006.8,2.89728401]
["bitfinex-derivatives","ETHF0:USTF0",1764403625756,0.4582,3006.9,3006.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764403627161,0.4582,3006.9,3006.8,4.49300906]
["bitfinex-derivatives","ETHF0:USTF0",1764403627754,0.4582,3006.9,3006.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1764403628057,0.4582,3006.9,3006.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1764403630459,0.2921,3007.0,3006.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764403630762,0.7749,3007.0,3006.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764403631458,0.2921,3007.5,3006.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764403631650,0.2921,3007.5,3007.2,0.78828401]
["bitfinex-derivatives","ETHF0:USTF0",1764403631846,0.4828,3007.3,3007.2,1.28058401]
["bitfinex-derivatives","ETHF0:USTF0",1764403634760,0.4828,3007.3,3007.2,3.66459307]
["bitfinex-derivatives","ETHF0:USTF0",1764403637363,0.7749,3007.5,3007.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764403637561,3.859,3007.9,3007.4,1.28058401]
["bitfinex-derivatives","ETHF0:USTF0",1764403638153,0.2921,3008.0,3007.7,0.78828401]
["bitfinex-derivatives","ETHF0:USTF0",1764403638463,0.4727,3007.8,3007.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403638658,0.2921,3008.0,3007.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403638659,0.7648,3008.0,3007.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403639558,0.4727,3007.7,3007.6,1.29527802]
["bitfinex-derivatives","ETHF0:USTF0",1764403639764,0.4727,3007.7,3007.6,0.00499401]
["bitfinex-derivatives","ETHF0:USTF0",1764403640061,0.2921,3008.0,3007.6,1.29527802]
["bitfinex-derivatives","ETHF0:USTF0",1764403640865,0.4727,3007.7,3007.6,1.29527802]
["bitfinex-derivatives","ETHF0:USTF0",1764403641361,0.4727,3007.7,3007.6,0.79327802]
["bitfinex-derivatives","ETHF0:USTF0",1764403641559,0.2921,3008.5,3007.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403641765,0.7648,3008.5,3008.2,0.78828401]
["bitfinex-derivatives","ETHF0:USTF0",1764403642064,0.7648,3008.5,3008.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403642065,0.4727,3008.3,3008.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403643159,0.4727,3007.9,3007.8,3.67429307]
["bitfinex-derivatives","ETHF0:USTF0",1764403643964,0.7503,3008.0,3007.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403644161,0.2921,3008.5,3007.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403644363,0.2921,3008.5,3008.1,0.78828401]
["bitfinex-derivatives","ETHF0:USTF0",1764403644558,0.7648,3008.5,3008.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403644767,0.2951,3009.0,3008.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403644960,0.7678,3009.0,3008.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764403645165,0.7678,3009.0,3008.9,0.50549331]
["bitfinex-derivatives","ETHF0:USTF0",1764403645769,0.7678,3009.0,3008.9,0.00349331]
["bitfinex-derivatives","ETHF0:USTF0",1764403648174,0.4812,3008.2,3008.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764403648470,0.4812,3008.2,3007.9,0.78828401]
["bitfinex-derivatives","ETHF0:USTF0",1764403648664,0.7633,3008.0,3007.9,1.27918401]
["bitfinex-derivatives","ETHF0:USTF0",1764403649071,0.76660482,3008.0,3007.9,1.2829247]
["bitfinex-derivatives","ETHF0:USTF0",1764403651177,0.76660482,3008.0,3007.9,0.7920247]
["bitfinex-derivatives","ETHF0:USTF0",1764403651380,0.76660482,3008.0,3007.9,1.2829247]
["bitfinex-derivatives","ETHF0:USTF0",1764403652374,0.76660482,3008.0,3007.9,0.7920247]
["bitfinex-derivatives","ETHF0:USTF0",1764403653583,0.00330482,3008.0,3007.9,1.2829247]
["bitfinex-derivatives","ETHF0:USTF0",1764403653783,0.00330482,3008.0,3007.9,0.49464069]
["bitfinex-derivatives","ETHF0:USTF0",1764403656578,0.76660482,3008.0,3007.9,0.00374069]
["bitfinex-derivatives","ETHF0:USTF0",1764403658585,0.76660482,3008.0,3007.9,0.49464069]
["bitfinex-derivatives","ETHF0:USTF0",1764403658789,0.76660482,3008.0,3007.9,0.00374069]
["bitfinex-derivatives","ETHF0:USTF0",1764403661889,0.76660482,3008.0,3007.9,0.49464069]
["bitfinex-derivatives","ETHF0:USTF0",1764403665184,0.76660482,3008.0,3007.9,0.00374069]
["bitfinex-derivatives","ETHF0:USTF0",1764403666786,0.4812,3007.2,3007.1,2.38400906]
["bitfinex-derivatives","ETHF0:USTF0",1764403666995,0.2776,3007.0,3006.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764403667289,0.1243,3007.5,3006.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764403667290,0.4812,3006.7,3006.6,1.27840677]
["bitfinex-derivatives","ETHF0:USTF0",1764403667886,0.4812,3006.7,3006.6,1.28135356]
["bitfinex-derivatives","ETHF0:USTF0",1764403668195,0.48616579,3007.0,3006.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764403668393,0.00496579,3007.0,3006.9,1.27840677]
["bitfinex-derivatives","ETHF0:USTF0",1764403671793,0.48616579,3007.0,3006.9,1.27840677]
["bitfinex-derivatives","ETHF0:USTF0",1764403672693,0.00496579,3007.0,3006.9,1.27840677]
["bitfinex-derivatives","ETHF0:USTF0",1764403673194,0.48616579,3007.0,3006.9,1.27840677]
["bitfinex-derivatives","ETHF0:USTF0",1764403676097,0.4812,3006.8,3006.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1764403676891,0.4812,3006.7,3006.6,0.51004679]
["bitfinex-derivatives","ETHF0:USTF0",1764403677097,0.484,3006.4,3005.8,0.78750677]
["bitfinex-derivatives","ETHF0:USTF0",1764403677297,0.484,3005.9,3005.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764403678100,0.484,3005.9,3005.8,0.47275171]
["bitfinex-derivatives","ETHF0:USTF0",1764403678699,0.16627,3006.8,3005.8,1.26025848]
["bitfinex-derivatives","ETHF0:USTF0",1764403679402,40.8,3006.7,3005.8,1.26025848]
["bitfinex-derivatives","ETHF0:USTF0",1764403680403,0.484,3006.1,3006.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764403680600,40.8,3006.7,3006.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764403680794,0.28706579,3007.0,3006.1,0.78750677]
["bitfinex-derivatives","ETHF0:USTF0",1764403681294,41.08706579,3007.0,3006.1,0.78750677]
["bitfinex-derivatives","ETHF0:USTF0",1764403681694,0.484,3006.2,3006.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764403681889,41.08706579,3007.0,3006.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764403682096,41.08706579,3007.0,3006.1,1.25620677]
["bitfinex-derivatives","ETHF0:USTF0",1764403682903,0.28706579,3007.0,3006.1,1.25620677]
["bitfinex-derivatives","ETHF0:USTF0",1764403684703,0.28706579,3007.0,3006.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764403684901,0.28706579,3007.0,3006.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764403684902,0.484,3006.1,3006.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764403686703,0.484,3006.0,3005.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1764403687108,0.16627,3006.7,3006.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764403692807,0.484,3006.0,3005.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1764403693005,0.16627,3006.7,3006.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764403695514,0.16627,3006.7,3006.0,1.07200677]
["bitfinex-derivatives","ETHF0:USTF0",1764403696411,4.02527,3006.7,3006.3,0.78750677]
["bitfinex-derivatives","ETHF0:USTF0",1764403696611,0.484,3006.6,3006.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764403698515,4.02527,3006.7,3006.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764403698516,3.859,3006.7,3006.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764403700917,4.3233,3006.7,3006.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764403702418,3.859,3006.9,3006.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764403702716,4.3233,3006.9,3006.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764403703322,0.00496579,3007.0,3006.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764403703620,0.46926579,3007.0,3006.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764403705116,0.46926579,3007.0,3006.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764403705421,0.4643,3006.7,3006.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764403705614,0.4643,3006.7,3006.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764403706622,0.4643,3006.7,3006.6,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1764403713222,0.48646579,3007.0,3006.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764403713524,0.4815,3006.7,3006.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764403720434,0.48646579,3007.0,3006.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764403725032,0.48646579,3007.0,3006.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764403726834,0.4815,3006.7,3006.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1764403727633,0.00496579,3007.0,3006.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764403727830,0.00496579,3007.0,3006.9,1.25151227]
["bitfinex-derivatives","ETHF0:USTF0",1764403730326,0.00496579,3007.0,3006.9,3.64089933]
["bitfinex-derivatives","ETHF0:USTF0",1764403731037,0.00496579,3007.0,3006.9,4.4292116]
["bitfinex-derivatives","ETHF0:USTF0",1764403731335,0.00496579,3007.0,3006.9,3.64089933]
["bitfinex-derivatives","ETHF0:USTF0",1764403734838,0.4815,3006.8,3006.7,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1764403735931,0.4815,3006.6,3006.5,3.92539933]
["bitfinex-derivatives","ETHF0:USTF0",1764403736239,0.00496579,3007.0,3006.5,1.53601227]
["bitfinex-derivatives","ETHF0:USTF0",1764403739251,0.4815,3006.6,3006.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764403740144,0.4815,3006.6,3006.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764403740540,0.4815,3006.6,3006.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764403740844,0.4815,3006.6,3006.3,0.78831227]
["bitfinex-derivatives","ETHF0:USTF0",1764403741038,0.4622,3006.1,3006.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764403741237,0.4622,3005.9,3005.8,0.46785171]
["bitfinex-derivatives","ETHF0:USTF0",1764403742044,0.4622,3005.9,3005.8,0.00405171]
["bitfinex-derivatives","ETHF0:USTF0",1764403742343,0.4622,3005.9,3005.8,0.46785171]
["bitfinex-derivatives","ETHF0:USTF0",1764403746048,0.46716579,3007.0,3006.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764403746238,0.46716579,3007.0,3006.9,1.25211227]
["bitfinex-derivatives","ETHF0:USTF0",1764403746747,0.00496579,3007.0,3006.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764403747249,0.46716579,3007.0,3006.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764403747550,0.46716579,3007.0,3006.5,1.08691227]
["bitfinex-derivatives","ETHF0:USTF0",1764403747752,0.46716579,3007.0,3006.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764403748137,0.4622,3006.6,3006.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764403748451,0.16627,3006.8,3006.1,5.42711227]
["bitfinex-derivatives","ETHF0:USTF0",1764403749454,0.95459227,3006.7,3006.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764403751453,0.16628,3006.7,3006.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764403752758,0.95459227,3006.7,3006.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764403752957,0.4622,3006.2,3006.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764403753562,0.95459227,3006.7,3006.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764403755165,0.16628,3006.7,3006.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764403758069,0.95459227,3006.7,3006.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1764403758868,0.4622,3006.2,3006.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1764403759065,0.495,3005.9,3005.8,0.00405171]
["bitfinex-derivatives","ETHF0:USTF0",1764403759362,0.1696,3006.5,3006.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764403759363,3.859,3006.2,3006.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764403760468,4.0253,3006.2,3006.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764403761871,4.5203,3006.2,3006.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764403762368,4.5203,3006.2,3006.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764403762369,0.495,3006.1,3006.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1764403763667,0.495,3005.9,3005.8,0.48715171]
["bitfinex-derivatives","ETHF0:USTF0",1764403764269,0.495,3005.9,3005.8,0.00405171]
["bitfinex-derivatives","ETHF0:USTF0",1764403766966,0.66132,3005.9,3005.8,0.00405171]
["bitfinex-derivatives","ETHF0:USTF0",1764403767172,1.44963227,3005.9,3005.8,0.00405171]
["bitfinex-derivatives","ETHF0:USTF0",1764403767667,0.4924,3005.6,3005.5,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764403768673,0.49660284,3005.6,3005.5,0.00781577]
["bitfinex-derivatives","ETHF0:USTF0",1764403770766,4.35560284,3005.6,3005.5,0.00781577]
["bitfinex-derivatives","ETHF0:USTF0",1764403771272,4.52193284,3005.6,3005.5,0.00781577]
["bitfinex-derivatives","ETHF0:USTF0",1764403771578,0.16634,3005.5,3005.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1764403772166,0.16634,3005.5,3005.0,1.53191227]
["bitfinex-derivatives","ETHF0:USTF0",1764403772368,0.65874,3005.5,3005.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764403772973,0.16634,3005.5,3005.4,1.27431227]
["bitfinex-derivatives","ETHF0:USTF0",1764403773278,0.00420284,3005.6,3005.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764403774873,0.49660284,3005.6,3005.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764403776574,0.00420284,3005.6,3005.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764403791389,2.84e-06,3005.6,3005.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764403791590,3.859,3006.0,3005.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764403791790,4.02531,3006.1,3006.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764403792590,4.02906188,3006.1,3006.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764403793691,4.52146188,3006.1,3006.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764403794288,4.52146188,3006.1,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403794694,4.52146188,3006.1,3006.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403794995,5.36361205,3006.1,3006.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403795993,1.50461205,3006.1,3006.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403797488,1.50461205,3006.1,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403797792,0.66246188,3006.1,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403798994,0.8423352,3006.0,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403799200,0.17006188,3006.1,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403799497,0.842395,3006.0,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403799685,0.17006188,3006.1,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403799881,0.84243325,3006.0,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403800088,0.17006188,3006.1,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403800399,0.84244072,3006.0,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403800597,0.17006188,3006.1,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403800894,0.84261756,3006.0,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403801099,0.17006188,3006.1,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403801290,0.84265781,3006.0,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403801490,0.17006188,3006.1,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403801793,0.4798,3005.6,3005.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764403802095,0.4798,3005.3,3005.0,2.64984855]
["bitfinex-derivatives","ETHF0:USTF0",1764403802291,0.4798,3005.1,3005.0,0.72706149]
["bitfinex-derivatives","ETHF0:USTF0",1764403802595,0.00498554,3005.5,3005.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764403812299,0.00498554,3005.5,3005.4,1.25542418]
["bitfinex-derivatives","ETHF0:USTF0",1764403812595,0.00375188,3006.1,3006.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764403815008,0.00375188,3006.1,3006.0,1.53362418]
["bitfinex-derivatives","ETHF0:USTF0",1764403817500,0.16625,3007.2,3006.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764403817799,0.84132497,3007.1,3006.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764403818101,0.84132497,3007.0,3006.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764403818301,0.4636,3007.0,3006.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764403818498,1.30811447,3007.0,3006.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764403818994,0.00343142,3007.0,3006.9,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764403819696,0.00343142,3007.0,3006.9,1.24442418]
["bitfinex-derivatives","ETHF0:USTF0",1764403820401,0.00496579,3007.3,3007.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764403821397,0.46856579,3007.3,3007.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764403821603,0.47266318,3007.3,3007.2,0.45971174]
["bitfinex-derivatives","ETHF0:USTF0",1764403821908,0.47266318,3007.3,3007.2,0.00411174]
["bitfinex-derivatives","ETHF0:USTF0",1764403829307,0.47266318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403830112,4.33166318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403832603,3.86806318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403833610,4.34096318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403833803,4.34096318,3007.3,3007.2,0.00411174]
["bitfinex-derivatives","ETHF0:USTF0",1764403836815,4.34096318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403837113,4.34096318,3007.3,3007.2,0.00411174]
["bitfinex-derivatives","ETHF0:USTF0",1764403839011,4.34096318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403840712,3.86806318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403840912,4.34096318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403845119,3.86806318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403846114,3.86806318,3007.3,3007.2,1.28384049]
["bitfinex-derivatives","ETHF0:USTF0",1764403846617,3.86806318,3007.3,3007.2,0.49571174]
["bitfinex-derivatives","ETHF0:USTF0",1764403846815,3.86806318,3007.3,3007.2,1.28384049]
["bitfinex-derivatives","ETHF0:USTF0",1764403846816,0.00906318,3007.3,3007.2,1.28384049]
["bitfinex-derivatives","ETHF0:USTF0",1764403847018,0.00433221,3007.3,3007.2,1.28384049]
["bitfinex-derivatives","ETHF0:USTF0",1764403848713,0.00433221,3007.3,3007.2,3.67322755]
["bitfinex-derivatives","ETHF0:USTF0",1764403854125,0.00433221,3007.3,3007.2,1.28384049]
["bitfinex-derivatives","ETHF0:USTF0",1764403857322,0.00433221,3007.3,3007.2,3.66941993]
["bitfinex-derivatives","ETHF0:USTF0",1764403859927,0.1662,3008.1,3008.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764403860229,0.6413,3008.1,3008.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764403860831,0.6428792,3008.1,3008.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764403862137,0.0015792,3008.1,3008.0,1.52572875]
["bitfinex-derivatives","ETHF0:USTF0",1764403867738,0.0015792,3008.1,3008.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764403867945,0.4766792,3008.1,3008.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764403869845,0.0015792,3008.1,3008.0,1.52572875]
["bitfinex-derivatives","ETHF0:USTF0",1764403887356,0.16617,3008.6,3008.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764403887562,0.16617,3008.6,3008.5,1.56632875]
["bitfinex-derivatives","ETHF0:USTF0",1764403887964,40.8,3009.2,3008.5,1.56632875]
["bitfinex-derivatives","ETHF0:USTF0",1764403888166,1.30342412,3009.1,3009.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764403890467,1.30342412,3009.1,3009.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764403891570,1.30342412,3009.1,3009.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764403892967,1.30342412,3009.1,3008.6,0.78812875]
["bitfinex-derivatives","ETHF0:USTF0",1764403893168,0.461,3009.1,3008.6,0.78812875]
["bitfinex-derivatives","ETHF0:USTF0",1764403894068,0.461,3009.1,3009.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764403894464,0.461,3009.1,3009.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764403894665,1.30316263,3009.1,3009.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764403895263,0.461,3009.1,3009.0,1.56632875]
["bitfinex-derivatives","ETHF0:USTF0",1764403895464,0.16613,3009.4,3009.0,1.56632875]
["bitfinex-derivatives","ETHF0:USTF0",1764403895767,1.3029431,3009.3,3009.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764403895964,0.8419431,3009.3,3009.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764403896166,0.16613,3009.4,3009.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764403896167,0.16613,3009.4,3009.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764403896364,0.62713,3009.4,3009.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764403900579,0.16613,3009.4,3009.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764403901377,0.62713,3009.4,3009.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764403901876,40.8,3009.9,3009.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764403902171,0.84063914,3009.8,3009.4,0.78812875]
["bitfinex-derivatives","ETHF0:USTF0",1764403902375,0.461,3009.5,3009.4,1.27735659]
["bitfinex-derivatives","ETHF0:USTF0",1764403902576,0.461,3009.5,3009.4,0.48922784]
["bitfinex-derivatives","ETHF0:USTF0",1764403903081,0.5952,3009.5,3009.4,0.00412784]
["bitfinex-derivatives","ETHF0:USTF0",1764403904478,0.76132,3009.5,3009.4,0.00412784]
["bitfinex-derivatives","ETHF0:USTF0",1764403904681,1.6020779,3009.5,3009.4,0.00412784]
["bitfinex-derivatives","ETHF0:USTF0",1764403906673,0.461,3008.6,3008.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764403907769,0.461,3008.6,3008.5,0.78161981]
["bitfinex-derivatives","ETHF0:USTF0",1764403907972,0.16614,3009.1,3008.5,0.78161981]
["bitfinex-derivatives","ETHF0:USTF0",1764403912782,0.62714,3009.1,3009.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764403912977,1.46851444,3009.1,3009.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764403913283,1.46851444,3009.1,3008.5,0.29651981]
["bitfinex-derivatives","ETHF0:USTF0",1764403913481,0.62714,3009.1,3008.5,0.29651981]
["bitfinex-derivatives","ETHF0:USTF0",1764403913882,0.461,3008.6,3008.5,0.78161981]
["bitfinex-derivatives","ETHF0:USTF0",1764403914778,0.1615,3009.0,3008.5,0.78161981]
["bitfinex-derivatives","ETHF0:USTF0",1764403915284,0.16614,3009.1,3008.5,0.78161981]
["bitfinex-derivatives","ETHF0:USTF0",1764403917977,0.461,3008.6,3008.5,0.29411981]
["bitfinex-derivatives","ETHF0:USTF0",1764403918180,0.16615,3008.9,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403918378,1.32825051,3008.8,3008.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764403919387,0.4841,3008.8,3008.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764403921487,1.19281407,3009.3,3009.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764403921678,0.48808472,3009.5,3009.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764403921881,0.4841,3009.1,3009.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764403922084,0.4841,3009.1,3008.5,1.08100024]
["bitfinex-derivatives","ETHF0:USTF0",1764403922485,0.4841,3009.1,3009.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764403926689,0.4841,3008.6,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403926883,0.83609412,3009.1,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403926884,1.07286515,3009.5,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403927087,0.83614745,3009.4,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403927291,0.83614745,3009.3,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403927484,0.83614745,3009.2,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403927791,0.83614745,3009.1,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403927990,0.16614,3009.2,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403928186,0.83619523,3009.1,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403928384,0.16614,3009.2,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403928696,0.83628281,3009.1,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403928891,0.16614,3009.2,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403929087,0.83626607,3009.1,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403929288,0.16614,3009.2,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403929493,0.8363817,3009.1,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403929690,0.16614,3009.2,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403929891,0.83637501,3009.1,3008.5,0.75361981]
["bitfinex-derivatives","ETHF0:USTF0",1764403930095,0.16614,3009.2,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403930291,0.83640857,3009.1,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403930491,0.16614,3009.2,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403930694,0.83650933,3009.1,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403930888,0.16614,3009.2,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403931093,0.83650933,3009.1,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403931392,0.16614,3009.2,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403931590,0.83668047,3009.1,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403931792,0.16614,3009.2,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403931985,0.83668047,3009.1,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403932190,0.16614,3009.2,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403932387,0.4841,3008.7,3008.6,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1764403934091,4.50926,3008.7,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403934289,5.3462391,3008.7,3008.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1764403937190,0.16619,3008.2,3007.5,2.68164159]
["bitfinex-derivatives","ETHF0:USTF0",1764403937392,0.4677,3007.6,3007.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764403938293,0.4677,3007.6,3007.5,0.774359]
["bitfinex-derivatives","ETHF0:USTF0",1764403939598,0.63391,3007.8,3007.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764403941701,0.4677,3007.6,3007.5,0.297259]
["bitfinex-derivatives","ETHF0:USTF0",1764403941998,0.4677,3007.6,3007.5,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1764403947602,0.63392,3007.6,3007.5,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1764403950603,0.63392,3007.6,3007.5,0.282559]
["bitfinex-derivatives","ETHF0:USTF0",1764403951506,0.63392,3007.6,3007.5,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1764403951904,0.63392,3007.6,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403952109,0.16622,3007.6,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403952509,0.61882,3007.6,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403953607,0.61882,3007.6,3007.5,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1764403954808,0.61882,3007.6,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403956308,0.61882,3007.6,3007.5,0.282559]
["bitfinex-derivatives","ETHF0:USTF0",1764403956506,0.61882,3007.6,3007.5,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1764403962617,0.61882,3007.6,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403963214,0.61882,3007.6,3007.5,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1764403963618,0.61882,3007.6,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403966316,0.16622,3007.6,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403967218,1.98079644,3008.4,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403967517,1.97502111,3008.5,3008.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764403967518,0.1662,3008.1,3008.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764403967912,1.01293189,3008.1,3008.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764403968121,1.46553189,3008.1,3008.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764403969221,0.6188,3008.1,3008.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764403969722,0.1662,3008.1,3008.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764403970016,0.1662,3008.0,3007.5,0.282559]
["bitfinex-derivatives","ETHF0:USTF0",1764403970221,0.1662,3008.0,3007.5,1.07054137]
["bitfinex-derivatives","ETHF0:USTF0",1764403971022,0.4526,3007.6,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403972112,0.4526,3007.6,3007.5,1.54424137]
["bitfinex-derivatives","ETHF0:USTF0",1764403972621,0.4526,3007.6,3007.5,0.756259]
["bitfinex-derivatives","ETHF0:USTF0",1764403973219,0.61882,3007.7,3007.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764403978712,0.16622,3007.7,3007.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764403978918,0.16622,3007.7,3007.6,1.26168237]
["bitfinex-derivatives","ETHF0:USTF0",1764403982422,0.16622,3007.7,3007.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764403982626,0.16622,3007.7,3007.6,1.26168237]
["bitfinex-derivatives","ETHF0:USTF0",1764403989828,46.01799407,3008.5,3007.6,1.26168237]
["bitfinex-derivatives","ETHF0:USTF0",1764403990033,46.01799407,3008.5,3008.3,1.27698237]
["bitfinex-derivatives","ETHF0:USTF0",1764403990034,1.47821443,3008.4,3008.3,1.27698237]
["bitfinex-derivatives","ETHF0:USTF0",1764403990535,1.47821443,3008.4,3008.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764403990721,0.4672,3008.1,3007.5,4.09148296]
["bitfinex-derivatives","ETHF0:USTF0",1764403990928,0.4672,3007.8,3007.7,1.27698237]
["bitfinex-derivatives","ETHF0:USTF0",1764403991131,0.1662,3008.1,3007.7,1.27698237]
["bitfinex-derivatives","ETHF0:USTF0",1764403991534,0.6334,3008.1,3008.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764403994239,1.47885107,3008.1,3008.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1764403995630,1.47885107,3008.1,3007.7,0.78798237]
["bitfinex-derivatives","ETHF0:USTF0",1764403995830,0.6334,3008.1,3007.7,0.78798237]
["bitfinex-derivatives","ETHF0:USTF0",1764403996831,0.4672,3007.8,3007.7,1.27698237]
["bitfinex-derivatives","ETHF0:USTF0",1764403998134,0.6334,3008.0,3007.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764404002744,0.4672,3007.8,3007.7,1.25468237]
["bitfinex-derivatives","ETHF0:USTF0",1764404002944,0.63342,3007.6,3007.5,1.338659]
["bitfinex-derivatives","ETHF0:USTF0",1764404003245,1.42140237,3007.6,3007.5,1.338659]
["bitfinex-derivatives","ETHF0:USTF0",1764404003445,2.26713818,3007.6,3007.5,1.338659]
["bitfinex-derivatives","ETHF0:USTF0",1764404003749,1.47915581,3007.6,3007.5,1.338659]
["bitfinex-derivatives","ETHF0:USTF0",1764404004957,1.47915581,3007.6,3007.5,0.706259]
["bitfinex-derivatives","ETHF0:USTF0",1764404007250,1.47915581,3007.6,3007.5,1.451059]
["bitfinex-derivatives","ETHF0:USTF0",1764404008349,0.63342,3007.6,3007.5,1.451059]
["bitfinex-derivatives","ETHF0:USTF0",1764404009246,0.16622,3007.6,3007.5,1.451059]
["bitfinex-derivatives","ETHF0:USTF0",1764404017155,4.3158,3008.3,3008.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764404017456,4.3158,3008.5,3008.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764404017652,5.17024085,3008.5,3008.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764404018355,5.33641085,3008.5,3008.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764404019245,0.16618,3008.4,3008.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764404019655,0.62299,3008.3,3008.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764404021253,0.4568,3008.1,3008.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764404021751,3.859,3008.5,3008.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764404021951,1.3110783,3008.4,3008.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764404023461,1.4772583,3008.4,3008.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764404024757,0.4568,3008.1,3008.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1764404024962,0.623,3008.1,3008.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764404029253,0.623,3008.1,3008.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764404030265,0.623,3008.1,3008.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764404030755,0.623,3008.1,3008.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764404032166,1.47688612,3008.1,3008.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1764404033372,0.62302,3007.6,3007.5,0.774559]
["bitfinex-derivatives","ETHF0:USTF0",1764404034367,0.62302,3007.6,3007.5,0.004159]
["bitfinex-derivatives","ETHF0:USTF0",1764404036064,0.62302,3007.6,3007.5,0.663359]
["bitfinex-derivatives","ETHF0:USTF0",1764404036966,0.62302,3007.6,3007.5,0.936259]
["bitfinex-derivatives","ETHF0:USTF0",1764404037171,0.62302,3007.6,3007.5,1.417659]
["bitfinex-derivatives","ETHF0:USTF0",1764404037359,0.16622,3007.6,3007.5,1.417659]
["bitfinex-derivatives","ETHF0:USTF0",1764404092616,1.47542094,3007.6,3007.5,1.417659]
["bitfinex-derivatives","ETHF0:USTF0",1764404092812,2.26337147,3007.6,3007.5,1.417659]
["bitfinex-derivatives","ETHF0:USTF0",1764404093705,2.26337147,3007.6,3007.5,0.936259]
["bitfinex-derivatives","ETHF0:USTF0",1764404094011,2.26337147,3007.6,3007.5,0.663359]
["bitfinex-derivatives","ETHF0:USTF0",1764404100220,0.62194,3007.3,3007.2,0.73588554]
["bitfinex-derivatives","ETHF0:USTF0",1764404100420,0.62194,3007.3,3007.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764404100421,0.5022,3007.1,3007.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764404100723,1.35570094,3007.1,3007.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764404101018,2.14365147,3007.1,3007.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764404101222,2.14629349,3007.1,3007.0,0.48074643]
["bitfinex-derivatives","ETHF0:USTF0",1764404101421,2.31254349,3007.1,3007.0,0.48074643]
["bitfinex-derivatives","ETHF0:USTF0",1764404102427,1.45904255,3007.1,3007.0,0.48074643]
["bitfinex-derivatives","ETHF0:USTF0",1764404102618,1.45904255,3007.1,3007.0,0.00334643]
["bitfinex-derivatives","ETHF0:USTF0",1764404102923,0.16627,3006.8,3006.7,0.48238554]
["bitfinex-derivatives","ETHF0:USTF0",1764404103327,0.66847,3006.8,3006.7,0.48238554]
["bitfinex-derivatives","ETHF0:USTF0",1764404103523,0.16627,3006.8,3006.7,0.48238554]
["bitfinex-derivatives","ETHF0:USTF0",1764404103722,0.16627,3006.8,3006.7,0.4860687]
["bitfinex-derivatives","ETHF0:USTF0",1764404103922,0.00264202,3007.1,3007.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764404104128,3.859,3007.3,3007.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764404104321,0.00498554,3007.4,3007.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764404104322,0.00498554,3007.4,3007.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764404104625,1.45634053,3008.2,3008.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764404104934,2.30611175,3008.2,3008.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764404105122,2.3091564,3008.2,3008.1,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764404105727,2.3091564,3008.2,3008.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764404105728,0.6684,3008.1,3008.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764404107622,1.45635053,3008.1,3008.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764404116929,0.1662,3008.1,3008.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1764404120929,0.00304465,3008.2,3008.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764404122342,0.16923465,3008.2,3008.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764404129844,0.00498554,3008.5,3008.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764404130345,0.17115554,3008.5,3008.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764404130844,0.17501556,3008.5,3008.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764404131447,0.17501556,3008.5,3008.4,1.26445053]
["bitfinex-derivatives","ETHF0:USTF0",1764404136552,1.27135053,3009.2,3009.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764404136754,2.11514123,3009.2,3009.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764404137354,2.28128123,3009.2,3009.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764404137652,2.28543786,3009.2,3009.1,0.49415203]
["bitfinex-derivatives","ETHF0:USTF0",1764404137849,2.28543786,3009.2,3009.1,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1764404146559,1.49748733,3009.2,3009.1,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1764404146759,2.28543786,3009.2,3009.1,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1764404147761,2.28543786,3009.2,3009.1,0.49415203]
["bitfinex-derivatives","ETHF0:USTF0",1764404150561,1.49748733,3009.2,3009.1,0.49415203]
["bitfinex-derivatives","ETHF0:USTF0",1764404150963,1.49748733,3009.2,3009.1,0.00415203]
["bitfinex-derivatives","ETHF0:USTF0",1764404152265,0.64959,3008.2,3008.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764404152459,0.4834,3008.1,3007.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1764404152664,0.4834,3007.7,3007.6,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764404153266,0.4834,3007.7,3007.6,1.50259168]
["bitfinex-derivatives","ETHF0:USTF0",1764404155866,0.16622,3007.8,3007.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764404157267,0.64962,3007.8,3007.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764404159474,0.64942,3007.7,3007.6,1.01259168]
["bitfinex-derivatives","ETHF0:USTF0",1764404160272,0.64942,3007.7,3007.6,0.00339168]
["bitfinex-derivatives","ETHF0:USTF0",1764404165788,0.4832,3007.4,3006.5,0.2862]
["bitfinex-derivatives","ETHF0:USTF0",1764404166085,0.64947,3006.8,3006.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764404166787,0.65225641,3006.8,3006.7,0.46474728]
["bitfinex-derivatives","ETHF0:USTF0",1764404172484,0.65225641,3006.8,3006.7,0.00344728]
["bitfinex-derivatives","ETHF0:USTF0",1764404172688,0.65225641,3006.8,3006.7,0.46474728]
["bitfinex-derivatives","ETHF0:USTF0",1764404175192,0.65225641,3006.8,3006.7,0.00344728]
["bitfinex-derivatives","ETHF0:USTF0",1764404175783,0.65225641,3006.8,3006.7,0.46474728]
["bitfinex-derivatives","ETHF0:USTF0",1764404176184,0.16905641,3006.8,3006.7,0.46474728]
["bitfinex-derivatives","ETHF0:USTF0",1764404176488,0.64944,3007.4,3007.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764404177387,0.65342644,3007.4,3007.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764404178790,0.4606,3007.1,3007.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764404179289,0.16625,3007.2,3007.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764404181886,0.00398644,3007.4,3007.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764404182086,0.00398644,3007.4,3007.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764404188497,0.16622,3007.7,3007.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404189393,0.16872408,3007.7,3007.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404191293,0.62402408,3007.7,3007.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404191498,0.62402408,3007.7,3007.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764404191499,0.16623,3007.5,3007.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764404191799,0.62153,3007.5,3007.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404205513,0.16623,3007.5,3007.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404207107,0.00250408,3007.7,3007.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404208009,0.00498554,3008.0,3007.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404208309,0.00498554,3008.0,3007.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404209212,0.00860866,3008.0,3007.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404215820,0.00860866,3008.0,3007.9,1.26402752]
["bitfinex-derivatives","ETHF0:USTF0",1764404219614,1.24292752,3008.7,3008.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404219813,0.4553,3008.7,3008.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404220014,0.16616,3008.8,3008.5,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1764404220015,0.16616,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764404220215,0.65086,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764404224722,0.4847,3008.6,3008.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764404227825,0.65086,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764404229123,0.16616,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764404230024,0.65086,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764404230226,0.4847,3008.6,3008.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764404231125,0.65086,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764404240723,0.16616,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764404240924,0.00498554,3009.1,3009.0,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1764404241136,0.00498554,3009.1,3009.0,1.52773649]
["bitfinex-derivatives","ETHF0:USTF0",1764404242032,0.16613,3009.3,3009.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764404242330,0.16613,3009.3,3009.2,1.25012752]
["bitfinex-derivatives","ETHF0:USTF0",1764404248228,0.16613,3009.3,3009.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764404248434,0.62163,3009.3,3009.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764404252133,0.16613,3009.3,3009.2,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764404252332,0.16613,3009.3,3009.2,1.25012752]
["bitfinex-derivatives","ETHF0:USTF0",1764404252633,0.66213,3009.3,3009.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764404253637,0.16613,3009.3,3009.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764404256837,4.355,3009.9,3009.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764404257037,4.5211,3009.9,3009.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764404259544,0.496,3009.7,3009.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764404260444,0.66211,3009.7,3009.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764404264739,0.66211,3009.7,3009.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764404264740,0.16611,3009.7,3009.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1764404265241,0.66211,3009.7,3009.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764404267344,1.47341245,3009.7,3009.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1764404267848,0.66214,3009.1,3009.0,1.05200897]
["bitfinex-derivatives","ETHF0:USTF0",1764404268144,1.44976752,3009.1,3009.0,1.05200897]
["bitfinex-derivatives","ETHF0:USTF0",1764404270143,0.66214,3009.1,3009.0,1.05200897]
["bitfinex-derivatives","ETHF0:USTF0",1764404270349,0.16614,3009.1,3009.0,1.53080897]
["bitfinex-derivatives","ETHF0:USTF0",1764404271046,0.95373752,3009.6,3009.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764404271349,1.76555202,3009.6,3009.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764404272645,0.9779245,3009.6,3009.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764404273647,0.16611,3009.6,3009.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764404274242,0.97774787,3009.6,3009.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764404274449,0.16611,3009.6,3009.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764404276754,0.16611,3009.6,3009.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764404277050,40.8,3010.1,3010.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764404277051,0.16609,3010.1,3010.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764404277443,0.97889858,3010.1,3010.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764404278645,0.97889858,3010.1,3010.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764404279954,0.97889858,3010.1,3010.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764404280450,1.19287884,3011.4,3010.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764404280652,0.78709531,3010.9,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404280956,41.61246044,3010.8,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404281148,0.81246044,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404281343,0.16605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404281649,0.97818962,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404281847,41.77818962,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404285656,41.77818962,3010.7,3010.6,0.49498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404285855,0.16605,3010.7,3010.6,0.49498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404286157,0.16605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404286358,40.96605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404286557,0.16605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404286758,0.16605,3010.7,3010.6,0.49498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404286963,0.16605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404287354,0.95314531,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404288454,0.16605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404288951,0.16605,3010.7,3010.6,0.49498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404290057,0.78709531,3011.5,3010.6,0.49498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404290264,0.16603,3011.2,3011.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764404290455,0.16603,3011.1,3011.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764404292860,0.16605,3010.8,3010.6,0.49498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404293060,0.16605,3010.7,3010.6,0.49498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404295765,41.58709531,3011.2,3010.6,0.49498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404295766,40.8,3011.2,3011.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764404296168,5.236,3011.4,3011.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764404298569,0.16605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404299074,0.16605,3010.7,3010.6,0.49738554]
["bitfinex-derivatives","ETHF0:USTF0",1764404302574,0.16605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404303172,0.16605,3010.7,3010.6,0.49738554]
["bitfinex-derivatives","ETHF0:USTF0",1764404303681,0.16605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404304379,0.16605,3010.7,3010.6,0.49738554]
["bitfinex-derivatives","ETHF0:USTF0",1764404308580,0.16605,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404308780,0.95314531,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404309180,1.76456991,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404311283,1.76456991,3010.7,3010.6,0.47548554]
["bitfinex-derivatives","ETHF0:USTF0",1764404311685,1.76456991,3010.7,3010.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404312684,1.76456991,3010.7,3010.6,1.00938554]
["bitfinex-derivatives","ETHF0:USTF0",1764404316790,1.76456991,3010.7,3010.6,0.32659554]
["bitfinex-derivatives","ETHF0:USTF0",1764404316990,1.76456991,3010.7,3010.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404317191,2.95744875,3010.7,3010.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404317985,1.76456991,3010.7,3010.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404320084,5.62348826,3010.7,3010.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404327698,1.76448826,3010.7,3010.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404328501,1.76448826,3010.7,3010.6,0.47050554]
["bitfinex-derivatives","ETHF0:USTF0",1764404332508,0.97739295,3010.7,3010.6,0.47050554]
["bitfinex-derivatives","ETHF0:USTF0",1764404333202,1.7638355,3010.7,3010.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404335409,1.7638355,3010.7,3010.6,0.47050554]
["bitfinex-derivatives","ETHF0:USTF0",1764404337713,1.7638355,3010.7,3010.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404340503,2.55027805,3010.7,3010.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404340708,1.7638355,3010.7,3010.6,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404341107,2.38422805,3010.7,3010.5,0.30841872]
["bitfinex-derivatives","ETHF0:USTF0",1764404341316,6.04634295,3010.6,3009.7,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764404341517,0.78644255,3009.8,3009.7,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764404341712,1.5977855,3009.8,3009.7,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764404342416,1.7638855,3009.8,3009.7,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764404344121,0.95254255,3009.8,3009.7,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764404344525,1.76540779,3009.8,3009.7,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764404345327,0.95254255,3009.8,3009.7,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1764404347131,0.95254255,3009.8,3009.7,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1764404347324,0.16612,3009.5,3009.4,1.11798554]
["bitfinex-derivatives","ETHF0:USTF0",1764404349032,0.16612,3009.5,3009.4,1.59128554]
["bitfinex-derivatives","ETHF0:USTF0",1764404351537,0.16612,3009.5,3009.4,1.11798554]
["bitfinex-derivatives","ETHF0:USTF0",1764404352138,0.16612,3009.5,3009.4,1.59128554]
["bitfinex-derivatives","ETHF0:USTF0",1764404352644,0.16612,3009.5,3009.4,0.43005153]
["bitfinex-derivatives","ETHF0:USTF0",1764404352838,0.16614,3009.1,3009.0,0.28090897]
["bitfinex-derivatives","ETHF0:USTF0",1764404353137,0.95258255,3009.1,3009.0,0.75420897]
["bitfinex-derivatives","ETHF0:USTF0",1764404353340,0.16614,3009.1,3009.0,0.75420897]
["bitfinex-derivatives","ETHF0:USTF0",1764404354342,0.95258255,3009.1,3009.0,0.75420897]
["bitfinex-derivatives","ETHF0:USTF0",1764404355437,0.95258255,3009.1,3009.0,0.28090897]
["bitfinex-derivatives","ETHF0:USTF0",1764404355638,1.16498255,3009.1,3009.0,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404355844,1.16498255,3009.1,3008.7,1.23798554]
["bitfinex-derivatives","ETHF0:USTF0",1764404355845,0.16616,3008.8,3008.7,1.23798554]
["bitfinex-derivatives","ETHF0:USTF0",1764404356635,0.16616,3008.8,3008.7,1.24175692]
["bitfinex-derivatives","ETHF0:USTF0",1764404356842,0.16901902,3008.8,3008.7,1.24175692]
["bitfinex-derivatives","ETHF0:USTF0",1764404367537,1.16786157,3008.8,3008.7,1.24175692]
["bitfinex-derivatives","ETHF0:USTF0",1764404369546,0.95546157,3008.8,3008.7,1.24175692]
["bitfinex-derivatives","ETHF0:USTF0",1764404372948,1.16886157,3008.8,3008.7,1.24175692]
["bitfinex-derivatives","ETHF0:USTF0",1764404374451,1.98153432,3008.8,3008.7,0.76845692]
["bitfinex-derivatives","ETHF0:USTF0",1764404374648,1.60197432,3008.8,3008.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764404374850,1.60197432,3008.8,3008.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764404374851,0.6524,3008.1,3008.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764404375048,0.1662,3008.1,3008.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764404375647,0.1662,3008.1,3008.0,0.78569855]
["bitfinex-derivatives","ETHF0:USTF0",1764404378660,0.95264255,3008.1,3008.0,0.78569855]
["bitfinex-derivatives","ETHF0:USTF0",1764404380054,1.43884255,3008.1,3008.0,0.78569855]
["bitfinex-derivatives","ETHF0:USTF0",1764404381353,0.65241,3007.8,3007.7,1.34968554]
["bitfinex-derivatives","ETHF0:USTF0",1764404381557,1.43885255,3007.8,3007.7,1.34968554]
["bitfinex-derivatives","ETHF0:USTF0",1764404382258,1.43885255,3007.8,3007.7,1.35334716]
["bitfinex-derivatives","ETHF0:USTF0",1764404385162,1.43885255,3007.8,3007.7,0.87134716]
["bitfinex-derivatives","ETHF0:USTF0",1764404386556,1.43885255,3007.8,3007.7,0.18927584]
["bitfinex-derivatives","ETHF0:USTF0",1764404386764,0.16625,3007.1,3007.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764404387457,0.95269255,3007.1,3007.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764404387654,0.95269255,3007.1,3007.0,0.78464688]
["bitfinex-derivatives","ETHF0:USTF0",1764404388254,0.16625,3007.1,3007.0,0.78464688]
["bitfinex-derivatives","ETHF0:USTF0",1764404388566,0.95269255,3007.1,3007.0,0.78464688]
["bitfinex-derivatives","ETHF0:USTF0",1764404392663,1.43889255,3007.1,3007.0,0.78464688]
["bitfinex-derivatives","ETHF0:USTF0",1764404394664,0.65245,3007.1,3007.0,0.78464688]
["bitfinex-derivatives","ETHF0:USTF0",1764404395166,0.16625,3007.1,3007.0,0.78464688]
["bitfinex-derivatives","ETHF0:USTF0",1764404405272,0.00498554,3007.4,3007.0,0.30264688]
["bitfinex-derivatives","ETHF0:USTF0",1764404405477,0.16623,3007.5,3007.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764404412392,0.00498554,3007.8,3007.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764404413493,0.17119554,3007.8,3007.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764404417590,0.4599,3007.6,3007.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764404417793,0.62612,3007.7,3007.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764404418791,0.91263,3007.5,3007.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764404419003,1.70097893,3007.5,3007.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764404420306,2.51343485,3007.5,3007.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764404421004,1.70097893,3007.5,3007.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764404421405,2.51347103,3007.5,3007.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764404421809,1.41447893,3007.5,3007.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764404421999,0.16623,3007.5,3007.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764404423106,0.62613,3007.5,3007.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764404427216,1.41447893,3007.5,3007.4,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1764404427515,1.69707893,3007.5,3007.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764404427814,1.69707893,3007.5,3007.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764404428017,1.41447893,3007.5,3007.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764404430817,0.16623,3007.5,3007.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764404443620,0.00498554,3007.8,3007.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764404443818,0.17119554,3007.8,3007.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764404448527,0.65669554,3007.8,3007.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764404448730,0.17119554,3007.8,3007.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764404452830,0.4855,3007.7,3007.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764404453027,0.4855,3007.7,3007.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764404454626,0.65172,3007.7,3007.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764404456429,0.16622,3007.7,3007.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1764404464840,0.16622,3007.7,3007.6,3.79033546]
["bitfinex-derivatives","ETHF0:USTF0",1764404465536,0.00498554,3007.8,3007.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404465735,0.16619,3008.2,3008.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404475139,0.64839,3008.2,3008.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404476048,0.16619,3008.2,3008.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404480639,0.64839,3008.2,3008.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404482546,0.16619,3008.2,3008.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764404483246,0.4715,3008.1,3008.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764404483447,0.4715,3008.1,3008.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764404487246,0.6377,3008.1,3008.0,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1764404487546,0.1662,3008.0,3007.6,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1764404487751,1.26266647,3007.9,3007.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764404490152,1.42887647,3007.9,3007.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764404494856,0.16901902,3008.8,3008.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764404495057,0.16901902,3008.8,3008.7,1.25286647]
["bitfinex-derivatives","ETHF0:USTF0",1764404495252,0.00285902,3008.8,3008.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764404500757,0.47775902,3008.8,3008.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764404501057,0.4749,3008.6,3008.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764404501263,0.64107,3008.6,3008.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764404501756,0.77667,3008.5,3008.4,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404505265,0.77667,3008.5,3008.4,0.47008554]
["bitfinex-derivatives","ETHF0:USTF0",1764404506760,0.16617,3008.5,3008.4,0.47008554]
["bitfinex-derivatives","ETHF0:USTF0",1764404507860,0.00285902,3008.8,3008.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764404524292,0.00498554,3009.1,3009.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764404524884,1.1937988,3010.4,3010.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764404525081,0.79902098,3010.3,3010.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404525386,0.0041642,3010.3,3010.2,0.47555336]
["bitfinex-derivatives","ETHF0:USTF0",1764404526693,0.00498554,3010.6,3010.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764404526893,0.50038554,3010.6,3010.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764404527092,0.50038554,3010.6,3010.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404527793,0.50370557,3010.6,3010.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404529888,0.50370557,3010.6,3010.2,0.7903139]
["bitfinex-derivatives","ETHF0:USTF0",1764404530088,0.50370557,3010.6,3010.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404530293,0.50370557,3010.6,3010.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764404530990,0.00830557,3010.6,3010.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764404531192,0.50370557,3010.6,3010.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764404531693,0.50370557,3010.6,3010.2,0.7903139]
["bitfinex-derivatives","ETHF0:USTF0",1764404531892,0.50370557,3010.6,3010.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764404532084,4.497,3011.8,3010.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764404532085,0.46201,3011.5,3010.5,1.54966054]
["bitfinex-derivatives","ETHF0:USTF0",1764404532388,0.4954,3011.1,3010.7,0.78716054]
["bitfinex-derivatives","ETHF0:USTF0",1764404533296,0.66457964,3011.1,3010.7,0.78716054]
["bitfinex-derivatives","ETHF0:USTF0",1764404533591,0.4954,3010.8,3010.7,1.25956054]
["bitfinex-derivatives","ETHF0:USTF0",1764404533797,0.4954,3010.5,3010.4,1.25956054]
["bitfinex-derivatives","ETHF0:USTF0",1764404534389,0.16605,3010.8,3010.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404534594,0.16605,3010.8,3010.7,1.25956054]
["bitfinex-derivatives","ETHF0:USTF0",1764404535097,0.66145,3010.8,3010.7,1.25956054]
["bitfinex-derivatives","ETHF0:USTF0",1764404535695,0.4954,3010.6,3010.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764404538096,0.66145,3010.8,3010.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404544307,0.16605,3010.8,3010.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404548909,0.63375,3010.8,3010.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404550306,0.16605,3010.8,3010.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404550709,0.62285,3010.8,3010.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404551911,0.16605,3010.8,3010.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764404555810,0.4568,3010.4,3010.2,2.35610655]
["bitfinex-derivatives","ETHF0:USTF0",1764404556010,1.41415553,3010.3,3010.2,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1764404558817,0.16607,3010.3,3010.2,1.2770139]
["bitfinex-derivatives","ETHF0:USTF0",1764404566326,0.00314964,3011.1,3010.2,1.2770139]
["bitfinex-derivatives","ETHF0:USTF0",1764404566524,0.16605,3010.8,3010.7,1.27386054]
["bitfinex-derivatives","ETHF0:USTF0",1764404568624,0.00314964,3011.1,3011.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764404568827,0.00314964,3011.1,3011.0,1.55066054]
["bitfinex-derivatives","ETHF0:USTF0",1764404569024,0.45994964,3011.1,3011.0,1.55066054]
["bitfinex-derivatives","ETHF0:USTF0",1764404569221,0.00314964,3011.1,3011.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764404569423,0.00314964,3011.1,3011.0,1.55066054]
["bitfinex-derivatives","ETHF0:USTF0",1764404569928,0.45994964,3011.1,3011.0,1.55066054]
["bitfinex-derivatives","ETHF0:USTF0",1764404571124,0.00314964,3011.1,3011.0,1.55066054]
["bitfinex-derivatives","ETHF0:USTF0",1764404571422,0.62278,3012.0,3011.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764404571738,0.4568,3011.7,3011.6,0.49168554]
["bitfinex-derivatives","ETHF0:USTF0",1764404573423,0.4568,3011.7,3011.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404573626,0.6228,3011.7,3011.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404577022,0.6228,3011.7,3011.6,0.49168554]
["bitfinex-derivatives","ETHF0:USTF0",1764404578331,0.6228,3011.7,3011.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404580440,0.6228,3011.7,3011.6,0.50138554]
["bitfinex-derivatives","ETHF0:USTF0",1764404580738,0.6228,3011.7,3011.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404583137,1.40859501,3011.7,3011.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404584539,0.166,3011.7,3011.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404584739,0.6559,3011.7,3011.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404586443,0.16603,3011.1,3011.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764404586638,0.65595,3010.8,3010.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1764404588245,0.16605,3010.8,3010.7,2.46319501]
["bitfinex-derivatives","ETHF0:USTF0",1764404591634,0.00498554,3011.1,3011.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764404591840,0.00498554,3011.1,3011.0,1.55499501]
["bitfinex-derivatives","ETHF0:USTF0",1764404593341,0.00498554,3011.1,3011.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764404593538,0.49488554,3011.1,3011.0,1.55499501]
["bitfinex-derivatives","ETHF0:USTF0",1764404594349,0.00498554,3011.1,3011.0,1.55499501]
["bitfinex-derivatives","ETHF0:USTF0",1764404594647,0.166,3011.7,3011.0,1.55499501]
["bitfinex-derivatives","ETHF0:USTF0",1764404594851,0.6559,3011.7,3011.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764404596651,0.4899,3011.5,3011.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764404598151,0.65591,3011.5,3011.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764404598954,0.16601,3011.5,3011.4,1.28219501]
["bitfinex-derivatives","ETHF0:USTF0",1764404600452,1.18509003,3012.3,3011.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764404600654,0.80909162,3012.2,3011.6,0.78579501]
["bitfinex-derivatives","ETHF0:USTF0",1764404600852,0.80909162,3012.2,3011.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764404600853,0.166,3011.6,3011.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764404601053,0.166,3011.6,3011.5,1.54919501]
["bitfinex-derivatives","ETHF0:USTF0",1764404602454,0.64709,3011.8,3011.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764404602659,0.2859,3012.0,3011.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764404602660,0.6471,3011.7,3011.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764404602958,0.166,3011.7,3011.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764404605964,0.6471,3011.7,3011.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764404606658,0.6471,3011.7,3011.5,1.07149501]
["bitfinex-derivatives","ETHF0:USTF0",1764404606864,0.16602,3011.4,3011.3,1.27969501]
["bitfinex-derivatives","ETHF0:USTF0",1764404608456,40.8,3012.4,3011.3,1.27969501]
["bitfinex-derivatives","ETHF0:USTF0",1764404608661,0.16599,3011.9,3011.8,1.27969501]
["bitfinex-derivatives","ETHF0:USTF0",1764404609960,0.66259,3011.9,3011.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764404611262,0.4966,3011.2,3011.1,2.84685319]
["bitfinex-derivatives","ETHF0:USTF0",1764404611565,0.66262,3011.4,3011.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764404611765,0.66262,3011.4,3011.3,1.27969501]
["bitfinex-derivatives","ETHF0:USTF0",1764404612266,0.16602,3011.4,3011.3,1.27969501]
["bitfinex-derivatives","ETHF0:USTF0",1764404612961,0.16602,3011.4,3011.0,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764404612962,0.4966,3011.1,3011.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764404613166,0.66263,3011.1,3011.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764404613761,0.4966,3011.0,3010.9,1.27969501]
["bitfinex-derivatives","ETHF0:USTF0",1764404614964,0.4966,3010.7,3010.6,2.35295319]
["bitfinex-derivatives","ETHF0:USTF0",1764404615173,0.66267,3010.3,3010.2,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1764404615564,0.66267,3010.3,3010.2,0.49705336]
["bitfinex-derivatives","ETHF0:USTF0",1764404615970,0.66267,3010.3,3010.2,0.00315336]
["bitfinex-derivatives","ETHF0:USTF0",1764404619068,0.2835,3010.5,3010.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764404619864,0.16609,3010.0,3009.9,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404620170,0.16887271,3010.0,3009.9,0.00885971]
["bitfinex-derivatives","ETHF0:USTF0",1764404624471,0.16887271,3010.0,3009.9,0.50275971]
["bitfinex-derivatives","ETHF0:USTF0",1764404627669,0.16887271,3010.0,3009.9,0.00885971]
["bitfinex-derivatives","ETHF0:USTF0",1764404627871,0.16887271,3010.0,3009.9,0.50275971]
["bitfinex-derivatives","ETHF0:USTF0",1764404628072,0.17104554,3010.6,3010.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764404628266,0.17104554,3010.6,3010.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764404630577,0.17104554,3010.6,3010.5,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764404633989,0.16609,3010.1,3010.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764404634174,0.16609,3010.1,3010.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764404635282,0.17104554,3010.6,3010.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764404639381,0.17104554,3010.6,3010.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764404639382,0.16609,3010.1,3010.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764404640275,0.00498554,3010.6,3010.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764404640878,0.13798554,3010.6,3010.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764404641076,0.13798554,3010.6,3010.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764404641477,0.30404554,3010.6,3010.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764404641677,0.30404554,3010.6,3010.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764404643491,0.30404554,3010.6,3010.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764404644581,0.133,3010.0,3009.9,0.00885971]
["bitfinex-derivatives","ETHF0:USTF0",1764404644785,0.29909,3010.0,3009.9,0.00885971]
["bitfinex-derivatives","ETHF0:USTF0",1764404644981,0.29909,3010.0,3009.9,0.48285971]
["bitfinex-derivatives","ETHF0:USTF0",1764404645478,1.11589987,3010.0,3009.9,0.48285971]
["bitfinex-derivatives","ETHF0:USTF0",1764404645885,1.11589987,3010.0,3009.9,0.00885971]
["bitfinex-derivatives","ETHF0:USTF0",1764404650991,0.16614,3009.1,3009.0,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1764404651185,0.16614,3009.1,3009.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1764404651987,0.16900479,3009.1,3009.0,0.76649683]
["bitfinex-derivatives","ETHF0:USTF0",1764404654694,0.45929,3010.1,3010.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764404655088,1.27487384,3010.1,3010.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764404655295,42.07487384,3010.1,3010.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764404655799,41.26106771,3010.1,3010.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764404658404,41.26106771,3010.1,3010.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764404659906,41.26106771,3010.1,3010.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764404660700,0.16786771,3010.1,3010.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764404665420,0.46006771,3010.1,3010.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764404665625,0.16786771,3010.1,3010.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764404665818,0.16786771,3010.1,3010.0,1.58237711]
["bitfinex-derivatives","ETHF0:USTF0",1764404667610,0.00498554,3010.6,3010.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764404668023,0.17104554,3010.6,3010.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764404670920,0.46304554,3010.6,3010.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764404671927,0.17104554,3010.6,3010.5,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1764404684137,0.45807,3010.3,3010.2,0.46138554]
["bitfinex-derivatives","ETHF0:USTF0",1764404685137,0.16607,3010.3,3010.2,0.46138554]
["bitfinex-derivatives","ETHF0:USTF0",1764404691942,0.45807,3010.3,3010.2,0.46138554]
["bitfinex-derivatives","ETHF0:USTF0",1764404693551,1.27439247,3010.3,3010.2,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404693948,2.06086958,3010.3,3010.2,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764404694155,0.16611,3009.6,3009.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764404696853,0.16612,3009.6,3009.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764404697153,0.1661,3009.9,3009.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404700352,0.66174554,3010.6,3010.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764404700748,1.47840278,3010.6,3010.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764404701050,0.17104554,3010.6,3010.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764404702455,0.66174554,3010.6,3010.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764404702752,0.65677,3010.4,3010.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404703652,0.65678,3010.3,3010.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404704250,0.4907,3010.1,3010.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764404704452,0.65679,3010.1,3010.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764404704954,0.16609,3010.0,3009.5,1.08595113]
["bitfinex-derivatives","ETHF0:USTF0",1764404705154,0.65681,3009.7,3009.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404706653,0.16611,3009.7,3009.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404707055,0.16611,3009.7,3009.6,1.27155113]
["bitfinex-derivatives","ETHF0:USTF0",1764404707253,1e-05,3009.7,3009.6,2.05790226]
["bitfinex-derivatives","ETHF0:USTF0",1764404707455,1e-05,3009.7,3009.6,1.27155113]
["bitfinex-derivatives","ETHF0:USTF0",1764404708355,0.16612,3009.7,3009.6,1.27155113]
["bitfinex-derivatives","ETHF0:USTF0",1764404708655,0.16612,3009.7,3009.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404712951,0.65682,3009.7,3009.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404714754,0.16612,3009.7,3009.6,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404715453,3.859,3010.5,3010.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404715454,4.3497,3010.5,3010.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404715758,0.4907,3010.5,3010.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404716356,0.65676,3010.5,3010.4,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764404718554,0.16609,3010.1,3010.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764404718750,0.16609,3010.1,3010.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764404718950,0.63689,3010.1,3010.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764404720961,0.6369,3009.9,3009.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764404728567,0.66341,3009.7,3009.6,1.25959195]
["bitfinex-derivatives","ETHF0:USTF0",1764404729164,0.16611,3009.7,3009.6,1.25959195]
["bitfinex-derivatives","ETHF0:USTF0",1764404742273,0.16611,3009.7,3009.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764404742459,0.66341,3009.7,3009.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764404743268,0.16611,3009.7,3009.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764404746978,0.66341,3009.7,3009.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764404749670,0.66341,3009.7,3009.3,3.13964514]
["bitfinex-derivatives","ETHF0:USTF0",1764404749671,0.4973,3009.4,3009.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764404751468,0.66342,3009.4,3009.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764404751974,0.66343,3009.3,3009.2,0.47788554]
["bitfinex-derivatives","ETHF0:USTF0",1764404752166,0.66343,3009.3,3009.2,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404753667,0.66344,3009.1,3009.0,0.00359683]
["bitfinex-derivatives","ETHF0:USTF0",1764404753872,0.16615,3009.0,3008.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764404754063,0.16615,3009.0,3008.9,1.25959195]
["bitfinex-derivatives","ETHF0:USTF0",1764404754873,0.16615,3009.0,3008.9,1.26356945]
["bitfinex-derivatives","ETHF0:USTF0",1764404756272,0.16615,3009.0,3008.9,0.4768775]
["bitfinex-derivatives","ETHF0:USTF0",1764404760576,0.16615,3009.0,3008.9,1.26377955]
["bitfinex-derivatives","ETHF0:USTF0",1764404765281,0.00334907,3009.3,3009.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764404765477,0.00334907,3009.3,3009.2,1.28690205]
["bitfinex-derivatives","ETHF0:USTF0",1764404768380,4.907e-05,3009.3,3009.2,1.28690205]
["bitfinex-derivatives","ETHF0:USTF0",1764404771178,4.907e-05,3009.3,3009.2,3.63985524]
["bitfinex-derivatives","ETHF0:USTF0",1764404774783,4.907e-05,3009.3,3009.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764404774984,4.907e-05,3009.3,3009.2,1.28690205]
["bitfinex-derivatives","ETHF0:USTF0",1764404780580,4.907e-05,3009.3,3009.2,3.63985524]
["bitfinex-derivatives","ETHF0:USTF0",1764404783585,0.16609,3010.1,3009.2,3.63985524]
["bitfinex-derivatives","ETHF0:USTF0",1764404783885,0.16609,3010.1,3009.8,0.78690205]
["bitfinex-derivatives","ETHF0:USTF0",1764404784080,0.4861,3009.9,3009.8,1.27040205]
["bitfinex-derivatives","ETHF0:USTF0",1764404784587,0.4861,3009.9,3009.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764404787386,0.4861,3009.7,3009.6,1.27040205]
["bitfinex-derivatives","ETHF0:USTF0",1764404794291,0.29529,3010.0,3009.6,1.27040205]
["bitfinex-derivatives","ETHF0:USTF0",1764404794691,0.4975,3009.7,3009.6,1.27040205]
["bitfinex-derivatives","ETHF0:USTF0",1764404795003,0.66359,3010.0,3009.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764404795209,0.4975,3009.7,3009.6,1.24090205]
["bitfinex-derivatives","ETHF0:USTF0",1764404797311,0.4975,3009.5,3009.4,2.80695319]
["bitfinex-derivatives","ETHF0:USTF0",1764404798211,0.29189,3010.0,3009.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764404798406,0.82685206,3009.9,3009.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764404798606,0.4975,3009.6,3009.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764404807318,0.6636,3009.8,3009.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764404807913,0.1661,3009.8,3009.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764404817425,0.6636,3009.8,3009.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764404820433,0.64491,3009.6,3009.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1764404820631,0.4788,3009.3,3009.2,2.35295319]
["bitfinex-derivatives","ETHF0:USTF0",1764404820932,0.4788,3009.1,3009.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764404821130,0.64494,3009.1,3009.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764404821332,0.64495,3009.0,3008.9,0.4756775]
["bitfinex-derivatives","ETHF0:USTF0",1764404821531,0.16615,3009.0,3008.9,0.4756775]
["bitfinex-derivatives","ETHF0:USTF0",1764404822633,0.16615,3009.0,3008.9,1.2627133]
["bitfinex-derivatives","ETHF0:USTF0",1764404826741,0.16615,3009.0,3008.9,0.4756775]
["bitfinex-derivatives","ETHF0:USTF0",1764404826932,0.16615,3009.0,3008.9,1.2627133]
["bitfinex-derivatives","ETHF0:USTF0",1764404827335,0.64495,3009.0,3008.9,1.2627133]
["bitfinex-derivatives","ETHF0:USTF0",1764404828035,0.64495,3009.0,3008.9,0.4756775]
["bitfinex-derivatives","ETHF0:USTF0",1764404832439,0.64495,3009.0,3008.9,0.0039775]
["bitfinex-derivatives","ETHF0:USTF0",1764404832642,0.93295,3009.0,3008.9,0.0039775]
["bitfinex-derivatives","ETHF0:USTF0",1764404833147,0.4788,3008.7,3008.6,0.00498554]
["bitfinex-derivatives","ETHF0:USTF0",1764404834142,0.4788,3008.7,3008.6,0.0029525]
["bitfinex-derivatives","ETHF0:USTF0",1764404834940,0.64496,3008.7,3008.6,0.0029525]
["bitfinex-derivatives","ETHF0:USTF0",1764404838445,0.4788,3008.4,3008.3,0.79202134]
["bitfinex-derivatives","ETHF0:USTF0",1764404838653,0.16619,3008.3,3007.7,12.7460358]
["bitfinex-derivatives","ETHF0:USTF0",1764404838846,0.16619,3008.3,3007.9,0.7870358]
["bitfinex-derivatives","ETHF0:USTF0",1764404839150,0.4714,3008.0,3007.9,1.2572358]
["bitfinex-derivatives","ETHF0:USTF0",1764404839645,0.4714,3008.0,3007.9,1.25966222]
["bitfinex-derivatives","ETHF0:USTF0",1764404840251,0.63759,3008.3,3008.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1764404840440,0.63759,3008.3,3008.2,1.2572358]
["bitfinex-derivatives","ETHF0:USTF0",1764404847447,0.16619,3008.3,3008.2,1.2572358]
["bitfinex-derivatives","ETHF0:USTF0",1764404850344,0.16616,3008.9,3008.2,1.2572358]
["bitfinex-derivatives","ETHF0:USTF0",1764404850548,0.85739485,3008.8,3008.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764404850750,0.16616,3008.9,3008.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764404850942,1.02353971,3008.9,3008.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764404854151,1.49133971,3008.9,3008.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764404854746,0.16616,3008.8,3008.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764404854951,0.4678,3008.6,3008.4,0.7870358]
["bitfinex-derivatives","ETHF0:USTF0",1764404855143,0.4678,3008.5,3008.4,1.2845358]
["bitfinex-derivatives","ETHF0:USTF0",1764404858654,0.63397,3008.5,3008.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764404859059,0.4678,3008.3,3008.2,1.2845358]
["bitfinex-derivatives","ETHF0:USTF0",1764404859253,0.4678,3008.3,3008.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764404859254,0.63399,3008.3,3008.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764404859557,0.63399,3008.3,3008.0,1.5571358]
["bitfinex-derivatives","ETHF0:USTF0",1764404859558,0.4678,3008.1,3008.0,1.5571358]
["bitfinex-derivatives","ETHF0:USTF0",1764404861856,0.63399,3008.2,3008.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764404865169,0.4678,3008.1,3008.0,1.0596358]
["bitfinex-derivatives","ETHF0:USTF0",1764404866975,0.4678,3008.1,3008.0,1.5571358]
["bitfinex-derivatives","ETHF0:USTF0",1764404873074,0.634,3008.0,3007.9,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1764404878180,0.634,3008.0,3007.9,0.49992642]
["bitfinex-derivatives","ETHF0:USTF0",1764404882481,0.1662,3008.0,3007.9,1.28696222]
["bitfinex-derivatives","ETHF0:USTF0",1764404882782,0.1662,3008.0,3007.9,0.49992642]
["bitfinex-derivatives","ETHF0:USTF0",1764404887094,0.1662,3008.0,3007.9,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1764404887095,1.81285929,3008.0,3007.9,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1764404889992,1.52945929,3008.0,3007.9,0.45972642]
["bitfinex-derivatives","ETHF0:USTF0",1764404890993,1.03175929,3008.0,3007.9,0.45972642]
["bitfinex-derivatives","ETHF0:USTF0",1764404892981,1.52945929,3008.0,3007.9,0.45972642]
["bitfinex-derivatives","ETHF0:USTF0",1764404894793,1.64095929,3008.0,3007.9,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1764404894979,1.03175929,3008.0,3007.9,0.45972642]
["bitfinex-derivatives","ETHF0:USTF0",1764404896295,0.1662,3008.0,3007.9,0.45972642]
["bitfinex-derivatives","ETHF0:USTF0",1764404899596,0.64147,3008.6,3008.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764404899793,1.50799243,3008.6,3008.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764404900093,0.16618,3008.5,3008.0,1.06643078]
["bitfinex-derivatives","ETHF0:USTF0",1764404900295,0.4753,3008.1,3008.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1764404900696,0.4753,3008.0,3007.9,0.47232642]
["bitfinex-derivatives","ETHF0:USTF0",1764404913803,0.7657,3008.0,3007.9,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1764404914214,0.4753,3008.0,3007.9,0.46032642]
["bitfinex-derivatives","ETHF0:USTF0",1764404919301,0.4753,3008.0,3007.9,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1764404919807,0.9324,3008.0,3007.9,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1764404920505,1.80065033,3008.0,3007.9,0.00242642]
["bitfinex-derivatives","ETHF0:USTF0",1764404940333,1.80065033,3008.0,3007.6,0.0033237]
["bitfinex-derivatives","ETHF0:USTF0",1764404940334,0.66222,3007.7,3007.6,0.0033237]
["bitfinex-derivatives","ETHF0:USTF0",1764404941025,1.53034715,3007.7,3007.6,0.0033237]
["bitfinex-derivatives","ETHF0:USTF0",1764404941324,1.53034715,3007.7,3007.6,0.0074977]
["bitfinex-derivatives","ETHF0:USTF0",1764404942821,0.496,3007.1,3007.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1764404943421,0.66225,3007.1,3007.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1764404943621,0.16626,3007.0,3006.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764404943830,0.16626,3007.0,3006.5,0.28214105]
["bitfinex-derivatives","ETHF0:USTF0",1764404944527,0.66226,3007.0,3006.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764404945834,0.496,3006.8,3006.7,1.26622043]
["bitfinex-derivatives","ETHF0:USTF0",1764404946030,0.49914783,3006.8,3006.7,1.26622043]
["bitfinex-derivatives","ETHF0:USTF0",1764404946433,0.00314783,3006.8,3006.7,1.26622043]
["bitfinex-derivatives","ETHF0:USTF0",1764404972350,0.46374783,3006.8,3006.7,1.26622043]
["bitfinex-derivatives","ETHF0:USTF0",1764404973055,0.00314783,3006.8,3006.7,1.26622043]
["bitfinex-derivatives","ETHF0:USTF0",1764404973857,0.00314783,3006.8,3006.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764404986175,0.4606,3006.6,3006.5,0.00324105]
["bitfinex-derivatives","ETHF0:USTF0",1764404986376,0.4606,3006.1,3006.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764404986589,0.16629,3006.5,3006.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764404986786,1.32833791,3006.4,3006.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764404987389,1.32833791,3006.4,3006.3,0.47889397]
["bitfinex-derivatives","ETHF0:USTF0",1764404988289,0.4606,3006.4,3006.3,0.47889397]
["bitfinex-derivatives","ETHF0:USTF0",1764404989184,0.62689,3006.4,3006.3,0.00399397]
["bitfinex-derivatives","ETHF0:USTF0",1764404994494,0.1663,3006.2,3005.8,0.78812043]
["bitfinex-derivatives","ETHF0:USTF0",1764404994692,0.6269,3006.2,3006.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764404995497,0.6269,3006.2,3006.1,0.47831338]
["bitfinex-derivatives","ETHF0:USTF0",1764404996298,0.6269,3006.2,3006.1,0.00341338]
["bitfinex-derivatives","ETHF0:USTF0",1764405000296,0.6269,3006.2,3006.1,0.47001338]
["bitfinex-derivatives","ETHF0:USTF0",1764405000494,0.1663,3006.2,3006.1,0.47001338]
["bitfinex-derivatives","ETHF0:USTF0",1764405000900,0.66338,3006.6,3006.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764405001097,0.4971,3006.4,3006.3,1.25472043]
["bitfinex-derivatives","ETHF0:USTF0",1764405001297,0.16628,3006.6,3006.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405001298,0.66338,3006.6,3006.5,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405002501,0.66338,3006.6,3006.1,0.00341338]
["bitfinex-derivatives","ETHF0:USTF0",1764405002502,0.4971,3006.4,3006.1,0.47001338]
["bitfinex-derivatives","ETHF0:USTF0",1764405002701,0.00314783,3006.8,3006.1,0.47001338]
["bitfinex-derivatives","ETHF0:USTF0",1764405002903,0.86406974,3006.7,3006.1,1.25813381]
["bitfinex-derivatives","ETHF0:USTF0",1764405003202,3.859,3006.7,3006.1,1.25813381]
["bitfinex-derivatives","ETHF0:USTF0",1764405003498,0.1663,3006.3,3006.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405004290,3.859,3006.7,3006.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405004492,4.3561,3006.7,3006.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405006307,0.00314783,3006.8,3006.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405006495,0.50024783,3006.8,3006.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405006700,0.00314783,3006.8,3006.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405010609,0.50024783,3006.8,3006.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405012614,0.00314783,3006.8,3006.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764405017214,0.00498554,3007.1,3007.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764405018120,0.00889211,3007.1,3007.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764405021523,0.46759211,3007.1,3007.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764405023521,0.4587,3006.6,3006.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764405023724,0.4587,3006.6,3006.1,0.00341338]
["bitfinex-derivatives","ETHF0:USTF0",1764405025321,0.4587,3006.2,3006.1,0.47681338]
["bitfinex-derivatives","ETHF0:USTF0",1764405025726,0.625,3006.2,3006.1,0.00341338]
["bitfinex-derivatives","ETHF0:USTF0",1764405026725,0.16632,3005.9,3005.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1764405026926,0.62502,3005.9,3005.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764405027624,0.4734,3005.6,3005.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764405027927,0.4734,3005.6,3005.5,0.00258732]
["bitfinex-derivatives","ETHF0:USTF0",1764405028823,0.63973,3005.6,3005.5,0.00258732]
["bitfinex-derivatives","ETHF0:USTF0",1764405032025,0.1663,3006.3,3005.5,0.78728732]
["bitfinex-derivatives","ETHF0:USTF0",1764405032224,0.86177696,3006.2,3005.5,0.78728732]
["bitfinex-derivatives","ETHF0:USTF0",1764405032427,0.86177696,3006.1,3005.5,0.78728732]
["bitfinex-derivatives","ETHF0:USTF0",1764405032727,0.1663,3006.3,3005.5,0.78728732]
["bitfinex-derivatives","ETHF0:USTF0",1764405033030,1.02767009,3006.2,3005.5,0.78728732]
["bitfinex-derivatives","ETHF0:USTF0",1764405033224,0.16631,3006.1,3005.5,0.78728732]
["bitfinex-derivatives","ETHF0:USTF0",1764405034828,0.16631,3006.0,3005.5,0.78728732]
["bitfinex-derivatives","ETHF0:USTF0",1764405036033,0.63971,3006.0,3005.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764405045437,0.16633,3005.7,3005.5,0.29538732]
["bitfinex-derivatives","ETHF0:USTF0",1764405045628,0.16633,3005.7,3005.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764405048140,0.63973,3005.7,3005.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764405048837,0.16633,3005.7,3005.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764405059045,0.95448343,3006.4,3005.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764405059248,1.42788343,3006.4,3006.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764405059549,2.29578503,3006.4,3006.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764405060452,0.4845,3006.1,3006.0,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764405060749,0.16632,3005.9,3005.5,0.29538732]
["bitfinex-derivatives","ETHF0:USTF0",1764405061051,0.8679016,3005.8,3005.5,0.29538732]
["bitfinex-derivatives","ETHF0:USTF0",1764405061251,0.16632,3005.9,3005.5,0.29538732]
["bitfinex-derivatives","ETHF0:USTF0",1764405061451,0.86837574,3005.8,3005.5,0.29538732]
["bitfinex-derivatives","ETHF0:USTF0",1764405061748,0.4845,3005.6,3005.5,0.78148732]
["bitfinex-derivatives","ETHF0:USTF0",1764405062046,1.35289762,3005.6,3005.5,0.00258732]
["bitfinex-derivatives","ETHF0:USTF0",1764405063351,1.51922762,3005.6,3005.5,0.00258732]
["bitfinex-derivatives","ETHF0:USTF0",1764405063851,1.51922762,3005.6,3005.5,0.76038732]
["bitfinex-derivatives","ETHF0:USTF0",1764405070251,1.03472762,3005.6,3005.5,0.76038732]
["bitfinex-derivatives","ETHF0:USTF0",1764405070450,3.859,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764405070756,4.72676333,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764405071652,5.21126333,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764405074660,1.35226333,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764405077764,0.4845,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764405079566,1.35215156,3005.9,3005.8,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764405083460,1.35215156,3005.9,3005.5,0.27428732]
["bitfinex-derivatives","ETHF0:USTF0",1764405083666,0.4845,3005.9,3005.5,0.27428732]
["bitfinex-derivatives","ETHF0:USTF0",1764405091470,0.4858,3005.6,3005.5,0.00258732]
["bitfinex-derivatives","ETHF0:USTF0",1764405091767,1.35169994,3005.6,3005.5,0.00258732]
["bitfinex-derivatives","ETHF0:USTF0",1764405094275,1.51802994,3005.6,3005.5,0.00258732]
["bitfinex-derivatives","ETHF0:USTF0",1764405094675,0.16635,3005.4,3004.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764405094971,0.78893896,3005.2,3004.5,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764405095766,0.78893896,3005.2,3004.5,0.28409008]
["bitfinex-derivatives","ETHF0:USTF0",1764405096173,0.95529896,3005.2,3004.5,0.28409008]
["bitfinex-derivatives","ETHF0:USTF0",1764405096373,0.78893896,3004.9,3004.5,0.28409008]
["bitfinex-derivatives","ETHF0:USTF0",1764405096576,0.79302496,3004.9,3004.5,0.28409008]
["bitfinex-derivatives","ETHF0:USTF0",1764405096871,0.004086,3004.9,3004.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764405098274,0.489886,3004.9,3004.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764405098773,0.489886,3004.9,3004.5,0.28409008]
["bitfinex-derivatives","ETHF0:USTF0",1764405098971,0.4858,3004.6,3004.5,0.46119008]
["bitfinex-derivatives","ETHF0:USTF0",1764405099271,0.4858,3004.1,3004.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1764405099473,0.4858,3004.1,3003.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1764405099672,0.78893896,3003.9,3003.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1764405099864,1.27473896,3003.6,3003.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764405100069,0.00499408,3003.6,3003.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764405100265,0.00499408,3003.6,3003.5,0.73929863]
["bitfinex-derivatives","ETHF0:USTF0",1764405100466,0.49079408,3003.6,3003.5,0.00399863]
["bitfinex-derivatives","ETHF0:USTF0",1764405101173,0.00499408,3003.6,3003.5,0.73929863]
["bitfinex-derivatives","ETHF0:USTF0",1764405101770,41.2421,3004.5,3003.5,6.73929863]
["bitfinex-derivatives","ETHF0:USTF0",1764405101975,0.6522,3004.5,3004.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764405102275,0.4858,3004.1,3004.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764405102479,1.27473896,3004.3,3004.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764405102673,0.489886,3004.9,3004.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764405104583,0.4858,3004.6,3004.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764405104880,1.27473896,3004.6,3004.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764405105382,1.27473896,3004.6,3004.5,0.74029408]
["bitfinex-derivatives","ETHF0:USTF0",1764405106384,1.27473896,3004.6,3004.5,0.46259408]
["bitfinex-derivatives","ETHF0:USTF0",1764405106881,1.27473896,3004.6,3004.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764405109786,1.27473896,3004.6,3004.5,0.74029408]
["bitfinex-derivatives","ETHF0:USTF0",1764405110281,0.16639,3004.7,3004.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764405110875,0.65219,3004.7,3004.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764405111480,0.4858,3004.6,3004.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764405114584,0.65219,3004.6,3004.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764405114784,0.78893896,3004.8,3003.5,0.28169863]
["bitfinex-derivatives","ETHF0:USTF0",1764405114785,0.1664,3004.4,3003.5,0.28169863]
["bitfinex-derivatives","ETHF0:USTF0",1764405114982,0.78893896,3004.2,3003.5,0.28169863]
["bitfinex-derivatives","ETHF0:USTF0",1764405115792,0.78893896,3004.2,3004.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764405116190,1.27473896,3004.2,3004.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764405117993,0.4858,3004.1,3004.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764405118294,0.4858,3004.1,3004.0,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1764405119394,0.65101,3004.3,3004.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405125504,0.655056,3004.9,3004.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405125812,0.170456,3004.9,3004.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405126108,0.655056,3004.9,3004.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405126507,0.4846,3004.6,3004.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764405127009,0.4846,3004.6,3004.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764405127213,0.655056,3004.9,3004.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405127403,0.655056,3004.9,3004.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764405127802,0.4846,3004.6,3004.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764405128409,0.4846,3004.6,3004.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764405129304,0.4846,3004.6,3004.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405131705,0.4846,3004.6,3004.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764405135325,0.170456,3004.9,3004.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405135818,0.655056,3004.9,3004.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405137219,0.4846,3004.6,3004.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405137420,0.4846,3004.6,3004.5,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1764405137620,0.170456,3004.9,3004.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405137919,0.655056,3004.9,3004.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764405140319,0.655056,3004.9,3004.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764405140720,0.4706,3004.6,3004.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764405141125,0.641056,3004.9,3004.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764405145229,0.641056,3004.9,3004.5,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1764405145416,0.4706,3004.6,3004.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764405145718,0.4706,3004.6,3004.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764405148427,0.4706,3004.6,3004.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1764405151826,0.16638,3004.7,3004.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764405152529,0.66268,3004.7,3004.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764405160325,0.004086,3004.9,3004.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764405160527,0.26046988,3006.8,3004.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764405160528,1.36194391,3005.8,3005.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764405160730,0.86900144,3005.7,3005.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764405160918,0.4963,3005.6,3005.5,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764405161118,1.36530144,3005.6,3005.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764405161325,0.4963,3005.6,3005.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764405161531,0.49922126,3005.6,3005.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764405161729,0.00292126,3005.6,3005.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764405170732,0.49922126,3005.6,3005.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764405174445,0.00292126,3005.6,3005.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764405176642,0.00499408,3005.9,3005.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764405177745,0.00889583,3005.9,3005.8,0.48647614]
["bitfinex-derivatives","ETHF0:USTF0",1764405182036,0.16626,3007.1,3006.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764405182236,0.62266,3007.1,3007.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764405182649,0.62266,3007.1,3006.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405183044,0.2854,3007.0,3006.5,0.30549408]
["bitfinex-derivatives","ETHF0:USTF0",1764405183351,0.17553524,3007.1,3006.5,0.30549408]
["bitfinex-derivatives","ETHF0:USTF0",1764405183845,1.24599463,3006.6,3006.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764405184054,0.4564,3005.9,3005.8,0.46957614]
["bitfinex-derivatives","ETHF0:USTF0",1764405184348,0.62271,3006.2,3006.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764405187550,0.4564,3005.9,3005.8,0.47457022]
["bitfinex-derivatives","ETHF0:USTF0",1764405188050,0.3564,3005.9,3005.8,0.47457022]
["bitfinex-derivatives","ETHF0:USTF0",1764405189749,0.3564,3005.9,3005.8,0.00747022]
["bitfinex-derivatives","ETHF0:USTF0",1764405192545,0.3564,3005.9,3005.8,0.47457022]
["bitfinex-derivatives","ETHF0:USTF0",1764405192845,0.62271,3006.1,3006.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764405193647,0.16631,3006.1,3006.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764405193953,14.3640956,3008.5,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405193954,1.41134593,3006.7,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405194145,0.86133066,3006.6,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405194343,1.41134593,3006.7,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405194544,0.86133051,3006.6,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405194746,0.95494593,3006.7,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405195038,0.1776,3006.5,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405195952,0.95494593,3006.7,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405196153,0.8613533,3006.6,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405196453,0.95494593,3006.7,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405196656,0.86137058,3006.6,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405196954,0.95494593,3006.7,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405197153,0.86137005,3006.6,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405197456,0.95494593,3006.7,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405197652,0.86140734,3006.6,3006.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764405197852,0.4564,3006.1,3006.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764405199451,0.4564,3005.9,3005.8,0.47457022]
["bitfinex-derivatives","ETHF0:USTF0",1764405202461,0.16629,3006.4,3005.8,0.47457022]
["bitfinex-derivatives","ETHF0:USTF0",1764405202963,0.65149,3006.4,3006.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764405203365,0.16629,3006.4,3006.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764405204362,0.65149,3006.4,3006.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764405207772,0.16629,3006.4,3006.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764405212074,0.63899,3006.4,3006.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764405214677,0.16629,3006.4,3006.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764405215679,0.78867593,3007.0,3006.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764405215980,1.33445806,3006.9,3006.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764405217075,0.4727,3006.9,3006.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764405217772,0.64823524,3007.1,3007.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764405217976,1.50963875,3007.1,3007.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764405218476,1.50963875,3007.1,3007.0,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764405219172,1.50963875,3007.1,3006.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764405219478,0.64823524,3007.1,3006.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764405219977,0.281,3007.0,3006.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764405220183,0.4727,3006.6,3006.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764405220885,0.4727,3006.6,3006.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764405221674,0.4727,3006.6,3006.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764405226183,1.06967593,3007.0,3006.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764405235991,0.4727,3006.6,3006.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764405236196,0.4727,3006.6,3006.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764405238094,0.4727,3006.6,3006.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764405238394,0.4727,3006.6,3006.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764405241090,0.66566,3006.9,3006.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764405241295,1.52770947,3006.9,3006.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764405241497,3.859,3007.0,3006.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764405243491,0.00927524,3007.1,3007.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764405250703,0.50867524,3007.1,3007.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764405250911,0.50867524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405252409,0.50867524,3007.1,3007.0,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1764405252609,0.50867524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405260711,0.2852,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405261111,0.4994,3006.6,3006.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764405263010,0.2852,3007.0,3006.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764405263313,0.50427524,3007.1,3007.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764405263505,1.36570523,3007.1,3007.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764405263705,1.36570523,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405263907,0.86142999,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405264116,0.00927524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405264412,0.2769,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405265515,0.00927524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405267319,0.85806678,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405267616,0.00927524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405267815,0.85806678,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405268012,0.00927524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405268214,0.85806678,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405268412,0.00927524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405268612,0.85812372,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405268812,0.00927524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405269112,0.85812372,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405269315,0.00927524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405269514,0.85818384,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405269714,0.00927524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405269915,1.35318384,3007.0,3006.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764405270118,0.495,3007.0,3006.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764405271224,0.00927524,3007.1,3007.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764405271524,0.86745262,3007.1,3007.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764405271927,0.00927524,3007.1,3007.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764405272619,0.49227524,3007.1,3007.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764405274133,0.49227524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405274318,1.35044541,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405274520,0.49227524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405274928,0.65852524,3007.1,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405275327,0.2818,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405275528,0.44806,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405276229,0.16626,3007.0,3006.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764405276522,1.19481425,3007.8,3007.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764405276730,1.19481425,3007.8,3007.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405276731,0.483,3007.8,3007.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405277119,1.3410697,3007.8,3007.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405277320,1.95840138,3008.4,3007.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405277321,0.16618,3008.4,3007.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405277519,0.85461685,3008.3,3007.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405277721,0.483,3008.3,3008.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405277931,0.483,3008.3,3008.2,0.47006487]
["bitfinex-derivatives","ETHF0:USTF0",1764405280321,0.1751491,3008.4,3008.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405280522,0.6581491,3008.4,3008.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405281828,0.64919,3008.3,3008.2,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1764405282230,0.64919,3008.3,3008.2,0.47006487]
["bitfinex-derivatives","ETHF0:USTF0",1764405282826,0.483,3008.3,3008.2,0.47006487]
["bitfinex-derivatives","ETHF0:USTF0",1764405284835,0.0089691,3008.4,3008.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405286334,0.4919691,3008.4,3008.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405290131,0.6581491,3008.4,3008.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405292038,0.1751491,3008.4,3008.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405294434,0.2818,3009.0,3008.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405294639,0.16615,3008.9,3008.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405294838,0.64915,3008.9,3008.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405295439,0.65314072,3008.9,3008.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405296448,0.63816,3008.8,3008.7,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764405297947,0.00399072,3008.9,3008.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764405300246,0.00498561,3009.2,3009.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764405301341,0.00741904,3009.2,3009.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764405301647,0.00741904,3009.2,3009.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764405301648,0.472,3009.1,3009.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764405303751,0.472,3009.1,3009.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764405305456,0.472,3009.1,3008.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764405309253,0.63814,3009.1,3008.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764405311567,1.06897693,3009.0,3008.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764405312454,0.16615,3008.9,3008.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764405313251,0.472,3008.6,3008.2,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1764405313446,0.472,3008.3,3008.2,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1764405313647,0.78717693,3008.7,3008.2,0.49796487]
["bitfinex-derivatives","ETHF0:USTF0",1764405314951,1.25917693,3008.3,3008.2,0.00356487]
["bitfinex-derivatives","ETHF0:USTF0",1764405315156,0.472,3007.8,3007.7,0.49791581]
["bitfinex-derivatives","ETHF0:USTF0",1764405315653,41.76567693,3008.5,3007.7,0.49791581]
["bitfinex-derivatives","ETHF0:USTF0",1764405315956,0.84996944,3008.4,3007.7,0.49791581]
["bitfinex-derivatives","ETHF0:USTF0",1764405316146,41.76567693,3008.5,3007.7,0.50167578]
["bitfinex-derivatives","ETHF0:USTF0",1764405316456,1.01619026,3008.4,3007.7,0.50167578]
["bitfinex-derivatives","ETHF0:USTF0",1764405316749,0.16618,3008.4,3007.7,0.50167578]
["bitfinex-derivatives","ETHF0:USTF0",1764405318157,0.472,3007.8,3007.7,0.50167578]
["bitfinex-derivatives","ETHF0:USTF0",1764405318549,0.472,3007.8,3007.7,0.00727578]
["bitfinex-derivatives","ETHF0:USTF0",1764405318948,0.472,3007.8,3007.7,0.46137578]
["bitfinex-derivatives","ETHF0:USTF0",1764405324560,0.472,3007.8,3007.7,0.00727578]
["bitfinex-derivatives","ETHF0:USTF0",1764405325759,0.63821,3007.8,3007.7,0.00727578]
["bitfinex-derivatives","ETHF0:USTF0",1764405328051,0.471,3007.1,3007.0,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764405329163,0.471,3007.1,3007.0,0.73532936]
["bitfinex-derivatives","ETHF0:USTF0",1764405334863,0.00498561,3007.4,3007.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405335065,0.00498561,3007.4,3007.3,1.27197693]
["bitfinex-derivatives","ETHF0:USTF0",1764405335267,0.00498561,3007.4,3007.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405340478,0.00498561,3007.4,3007.3,1.27197693]
["bitfinex-derivatives","ETHF0:USTF0",1764405341362,0.00498561,3007.4,3007.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405341872,0.00498561,3007.4,3007.3,1.27197693]
["bitfinex-derivatives","ETHF0:USTF0",1764405342074,0.16622,3007.7,3007.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405342276,0.16622,3007.7,3007.6,1.27197693]
["bitfinex-derivatives","ETHF0:USTF0",1764405345174,0.65702,3007.7,3007.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405345979,0.16622,3007.7,3007.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405346980,0.00498561,3008.0,3007.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405361684,0.16619,3008.3,3008.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405362075,0.64029,3008.3,3008.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405366590,0.16619,3008.3,3008.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764405369480,0.00498561,3008.6,3008.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764405371084,0.00498561,3008.6,3008.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764405371287,0.00498561,3008.6,3008.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405371493,0.00498561,3008.6,3008.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1764405382106,0.16615,3008.9,3008.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764405387807,0.4757,3008.6,3008.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1764405388017,0.4757,3008.6,3008.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764405393831,0.4757,3008.6,3008.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405394622,0.4757,3008.6,3008.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405395024,0.64186,3008.8,3008.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405395321,1.49452665,3008.8,3008.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405396219,0.16616,3008.8,3008.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405396421,0.00741904,3009.2,3008.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764405396422,0.48311904,3009.2,3009.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405396614,0.00741904,3009.2,3009.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405397123,0.86027709,3009.2,3009.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405398924,1.33597709,3009.2,3009.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405403325,0.4757,3008.6,3008.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764405403528,0.64185,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405404023,1.49498323,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405404418,0.64185,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405407327,0.64185,3008.9,3008.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764405411536,0.64185,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405414441,0.16615,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405421443,0.65465,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405422347,1.50690065,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405424144,0.16615,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405425534,0.65465,3008.9,3008.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764405427947,0.65465,3008.9,3008.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764405428145,0.16615,3008.9,3008.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764405428649,0.4885,3008.6,3008.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1764405428846,0.4885,3008.6,3008.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764405429242,0.4885,3008.3,3008.2,0.49298561]
["bitfinex-derivatives","ETHF0:USTF0",1764405429443,0.65469,3008.3,3008.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405430446,0.4885,3007.8,3007.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1764405430845,0.4885,3007.8,3007.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764405431851,0.95401871,3008.1,3007.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1764405432449,0.4885,3007.8,3007.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1764405432753,0.4885,3007.6,3007.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764405437555,0.16621,3007.9,3007.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764405437755,0.65471,3007.9,3007.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764405437958,0.16621,3007.9,3007.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764405438155,0.65471,3007.9,3007.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764405440957,0.16621,3007.9,3007.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764405441853,0.65471,3007.9,3007.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764405448458,0.16621,3007.9,3007.8,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764405452165,3.859,3008.3,3008.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764405452365,1.20223329,3009.2,3009.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764405452366,0.00741904,3009.2,3009.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764405452558,0.48321904,3009.2,3009.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764405454065,0.00741904,3009.2,3009.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764405454366,0.48321904,3009.2,3009.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764405456970,0.00741904,3009.2,3009.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764405458470,0.4758,3009.1,3009.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764405458770,0.4758,3009.1,3009.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764405464276,0.4758,3009.1,3008.6,0.78781871]
["bitfinex-derivatives","ETHF0:USTF0",1764405464481,0.4758,3008.7,3008.6,1.27121871]
["bitfinex-derivatives","ETHF0:USTF0",1764405464676,0.4758,3008.7,3008.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764405467576,0.17355904,3009.2,3008.6,1.27121871]
["bitfinex-derivatives","ETHF0:USTF0",1764405467763,0.4758,3008.7,3008.6,1.27121871]
["bitfinex-derivatives","ETHF0:USTF0",1764405468164,0.16614,3009.1,3009.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764405473176,0.64194,3009.1,3009.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764405473878,0.64194,3009.1,3008.6,0.78781871]
["bitfinex-derivatives","ETHF0:USTF0",1764405474290,0.64194,3009.1,3008.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764405475585,0.64194,3009.1,3009.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764405477985,0.64194,3009.1,3008.6,0.78781871]
["bitfinex-derivatives","ETHF0:USTF0",1764405483189,0.64194,3009.1,3009.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764405483391,1.49397212,3009.1,3009.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764405485791,1.49397212,3009.1,3008.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764405485993,0.64194,3009.1,3008.6,0.78781871]
["bitfinex-derivatives","ETHF0:USTF0",1764405486384,0.64194,3009.1,3009.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764405486686,1.49399042,3009.1,3009.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764405487692,1.01819042,3009.1,3009.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764405491479,0.16614,3009.1,3009.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764405494391,1.48312483,3009.1,3009.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764405497695,0.63114,3009.1,3009.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764405499198,0.63114,3009.1,3008.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764405499502,0.63114,3009.1,3009.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764405499798,0.63114,3009.1,3009.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764405502096,0.16614,3009.1,3009.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764405502297,0.00741904,3009.2,3009.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764405504398,0.16612,3009.6,3009.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764405504600,1.01766386,3009.6,3009.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764405504899,0.16612,3009.6,3009.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764405505500,0.16918293,3009.6,3009.5,0.76800232]
["bitfinex-derivatives","ETHF0:USTF0",1764405507106,0.65088293,3009.6,3009.5,0.76800232]
["bitfinex-derivatives","ETHF0:USTF0",1764405507303,0.16918293,3009.6,3009.5,0.76800232]
["bitfinex-derivatives","ETHF0:USTF0",1764405509406,0.63408293,3009.6,3009.5,0.76800232]
["bitfinex-derivatives","ETHF0:USTF0",1764405510801,0.63408293,3009.6,3009.5,0.47880232]
["bitfinex-derivatives","ETHF0:USTF0",1764405512311,0.63408293,3009.6,3009.5,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1764405513603,1.48405256,3009.6,3009.5,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1764405517421,1.48405256,3009.6,3009.5,0.49970232]
["bitfinex-derivatives","ETHF0:USTF0",1764405517716,1.48405256,3009.6,3009.5,0.77250232]
["bitfinex-derivatives","ETHF0:USTF0",1764405518521,1.48424758,3009.6,3009.5,0.77250232]
["bitfinex-derivatives","ETHF0:USTF0",1764405520721,1.48424758,3009.6,3009.5,0.49970232]
["bitfinex-derivatives","ETHF0:USTF0",1764405522224,1.48424758,3009.6,3009.5,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1764405533125,0.63408293,3009.6,3009.5,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1764405533336,1.48503755,3009.6,3009.5,0.00430232]
["bitfinex-derivatives","ETHF0:USTF0",1764405538933,0.62423,3009.3,3009.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405539133,1.47518462,3009.3,3009.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405539834,1.47518462,3009.3,3009.2,0.00890179]
["bitfinex-derivatives","ETHF0:USTF0",1764405540732,1.47579529,3009.3,3009.2,0.00890179]
["bitfinex-derivatives","ETHF0:USTF0",1764405552237,0.4581,3008.1,3008.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764405552437,0.4581,3008.1,3008.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764405553346,0.4581,3008.1,3008.0,0.79617375]
["bitfinex-derivatives","ETHF0:USTF0",1764405556041,0.6243,3008.1,3008.0,0.00237375]
["bitfinex-derivatives","ETHF0:USTF0",1764405556237,1.41194148,3008.1,3008.0,0.00237375]
["bitfinex-derivatives","ETHF0:USTF0",1764405557139,0.4581,3007.8,3007.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1764405557337,0.4581,3007.5,3007.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764405558242,0.4581,3007.5,3007.4,0.49628646]
["bitfinex-derivatives","ETHF0:USTF0",1764405559343,0.62432,3007.7,3007.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764405572062,0.466,3007.5,3007.4,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1764405572567,0.63221,3007.8,3007.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405572763,3.859,3008.3,3008.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405573069,0.17116561,3008.4,3008.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405573466,0.16619,3008.3,3008.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764405573766,0.16619,3008.3,3008.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405573767,0.63219,3008.3,3008.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405575565,0.6322,3008.1,3008.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405575766,0.466,3007.6,3007.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764405575965,0.63222,3007.6,3007.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764405577571,0.16622,3007.6,3007.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764405577767,0.63219,3008.3,3008.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405578470,0.1662,3008.1,3007.8,0.78764148]
["bitfinex-derivatives","ETHF0:USTF0",1764405578665,0.466,3007.9,3007.5,1.07554148]
["bitfinex-derivatives","ETHF0:USTF0",1764405579169,0.466,3007.9,3007.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405586771,0.63221,3007.9,3007.5,1.07554148]
["bitfinex-derivatives","ETHF0:USTF0",1764405586978,0.466,3007.6,3007.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764405587368,0.16621,3007.9,3007.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1764405587676,0.63221,3007.9,3007.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405588577,0.16621,3007.9,3007.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405591182,0.63221,3007.9,3007.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405594783,0.16621,3007.9,3007.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405600190,4.32998561,3008.4,3008.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764405600482,0.63579,3008.3,3008.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405600786,1.48870977,3008.3,3008.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405601484,0.16619,3008.3,3008.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405601780,0.00498561,3008.4,3008.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405602484,0.47458561,3008.4,3008.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405603187,0.00498561,3008.4,3008.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405604178,0.47458561,3008.4,3008.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405606681,0.4696,3008.1,3008.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405606887,0.4696,3008.1,3007.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764405607487,1.25724148,3008.1,3007.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764405607888,0.4696,3007.6,3007.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764405608690,0.1662,3008.0,3007.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764405608990,0.1662,3008.0,3007.6,0.78764148]
["bitfinex-derivatives","ETHF0:USTF0",1764405609792,0.1662,3008.0,3007.5,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764405611194,0.6358,3008.0,3007.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405612695,0.1662,3008.0,3007.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764405612895,0.50158561,3008.4,3008.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405613498,0.00498561,3008.4,3008.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405614396,0.50158561,3008.4,3008.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405617594,0.50158561,3008.4,3008.0,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764405621300,0.4966,3008.1,3008.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764405625204,0.66279,3008.3,3008.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405626607,0.16619,3008.3,3008.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405629000,0.64849,3008.3,3008.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764405630108,0.64852,3007.6,3007.5,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1764405630303,0.64853,3007.5,3007.4,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1764405630607,1.7095888,3007.5,3007.4,0.00368646]
["bitfinex-derivatives","ETHF0:USTF0",1764405630900,0.4823,3006.4,3006.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764405631297,0.4823,3006.1,3006.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764405631702,0.48595761,3006.1,3006.0,0.76531835]
["bitfinex-derivatives","ETHF0:USTF0",1764405633201,0.48595761,3006.1,3006.0,0.00421835]
["bitfinex-derivatives","ETHF0:USTF0",1764405634408,0.48595761,3006.1,3006.0,0.47581835]
["bitfinex-derivatives","ETHF0:USTF0",1764405634605,0.48595761,3006.1,3006.0,0.76531835]
["bitfinex-derivatives","ETHF0:USTF0",1764405635107,0.00365761,3006.1,3006.0,0.76531835]
["bitfinex-derivatives","ETHF0:USTF0",1764405635496,0.48595761,3006.1,3006.0,0.76531835]
["bitfinex-derivatives","ETHF0:USTF0",1764405635701,0.48595761,3006.1,3006.0,0.00421835]
["bitfinex-derivatives","ETHF0:USTF0",1764405636299,0.48595761,3006.1,3006.0,0.76531835]
["bitfinex-derivatives","ETHF0:USTF0",1764405636706,0.00365761,3006.1,3006.0,0.76531835]
["bitfinex-derivatives","ETHF0:USTF0",1764405637411,0.4823,3005.8,3005.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405637609,1.2697588,3005.8,3005.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405637905,0.4823,3005.8,3005.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405638110,0.4823,3005.8,3005.7,0.47658561]
["bitfinex-derivatives","ETHF0:USTF0",1764405638511,0.4823,3005.8,3005.7,0.47969974]
["bitfinex-derivatives","ETHF0:USTF0",1764405639207,0.65226761,3006.1,3006.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764405639508,0.16996761,3006.1,3006.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764405646117,0.00365761,3006.1,3006.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764405656631,0.00365761,3006.1,3006.0,1.5485588]
["bitfinex-derivatives","ETHF0:USTF0",1764405660735,0.00365761,3006.1,3006.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764405664632,5.70092438,3007.2,3007.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764405664840,1.02574303,3007.2,3007.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764405665842,1.51059259,3007.2,3007.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764405666343,0.65109956,3007.2,3007.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764405673659,0.4808,3007.1,3006.5,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764405674647,0.4808,3007.1,3006.6,0.78812798]
["bitfinex-derivatives","ETHF0:USTF0",1764405676453,0.4808,3007.1,3007.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764405676951,0.17029956,3007.2,3007.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764405677146,0.17029956,3007.2,3007.1,1.26682798]
["bitfinex-derivatives","ETHF0:USTF0",1764405677854,0.17029956,3007.2,3007.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764405684258,0.00404956,3007.2,3007.1,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1764405684761,0.00498561,3007.5,3007.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764405685353,0.00498561,3007.5,3007.4,1.27172798]
["bitfinex-derivatives","ETHF0:USTF0",1764405685858,0.00805542,3007.5,3007.4,1.27172798]
["bitfinex-derivatives","ETHF0:USTF0",1764405690761,0.00805542,3007.5,3007.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764405694957,0.46405542,3007.5,3007.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764405695162,0.46405542,3007.5,3007.0,1.07572798]
["bitfinex-derivatives","ETHF0:USTF0",1764405695369,0.46405542,3007.5,3007.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405695870,0.46405542,3007.5,3007.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764405696571,0.46405542,3007.5,3007.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405701972,0.46405542,3007.5,3007.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764405702471,0.46405542,3007.5,3007.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405704272,0.00805542,3007.5,3007.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405704970,0.46405542,3007.5,3007.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405705674,0.00805542,3007.5,3007.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405710775,0.46405542,3007.5,3007.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405711372,0.00805542,3007.5,3007.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405711872,1.36106438,3008.2,3008.1,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405712073,0.456,3008.1,3008.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405712274,2.10284331,3008.1,3008.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764405713079,2.1055518,3008.1,3008.0,0.46153658]
["bitfinex-derivatives","ETHF0:USTF0",1764405713579,2.2717518,3008.1,3008.0,0.00233658]
["bitfinex-derivatives","ETHF0:USTF0",1764405720986,0.4946,3007.6,3007.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1764405721183,0.4946,3007.6,3007.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764405722087,0.4946,3007.6,3007.0,0.29554349]
["bitfinex-derivatives","ETHF0:USTF0",1764405722387,0.66083,3007.6,3007.0,0.29554349]
["bitfinex-derivatives","ETHF0:USTF0",1764405723082,0.16623,3007.5,3007.0,0.29554349]
["bitfinex-derivatives","ETHF0:USTF0",1764405723587,0.66083,3007.5,3007.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764405725880,4.3536,3007.9,3007.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764405726186,4.71872547,3007.9,3007.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764405726379,0.16890849,3008.1,3008.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764405726786,1.02857599,3008.1,3008.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764405727189,0.86237599,3008.1,3008.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764405727489,0.00270849,3008.1,3008.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764405728987,0.8619851,3008.1,3008.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764405729187,0.00270849,3008.1,3008.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764405729786,1.35649746,3008.1,3007.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764405729992,0.49730849,3008.1,3008.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764405730191,0.86190164,3008.1,3008.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764405731988,0.00270849,3008.1,3008.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1764405743404,1e-08,3008.4,3008.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764405744299,0.00427737,3008.4,3008.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764405753308,4.02513,3009.4,3009.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764405753516,0.4806,3009.1,3009.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764405753808,0.4806,3009.1,3009.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764405754009,1.33638619,3009.1,3009.0,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764405754205,1.33638619,3009.1,3009.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764405754407,0.48423096,3009.1,3009.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764405754900,0.48423096,3009.1,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405755309,0.4806,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405755614,0.4806,3008.8,3008.7,0.49778561]
["bitfinex-derivatives","ETHF0:USTF0",1764405760009,0.4806,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405761815,0.4806,3008.8,3008.7,0.49778561]
["bitfinex-derivatives","ETHF0:USTF0",1764405770423,1.43421873,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405771618,0.16616,3008.8,3008.7,0.49778561]
["bitfinex-derivatives","ETHF0:USTF0",1764405772215,1.02327686,3008.8,3008.7,0.49778561]
["bitfinex-derivatives","ETHF0:USTF0",1764405772415,1.50387686,3008.8,3008.7,0.49778561]
["bitfinex-derivatives","ETHF0:USTF0",1764405777532,1.50387686,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405777825,2.29133559,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405780518,1.50387686,3008.8,3008.7,0.48448561]
["bitfinex-derivatives","ETHF0:USTF0",1764405781927,1.02327686,3008.8,3008.7,0.48448561]
["bitfinex-derivatives","ETHF0:USTF0",1764405782532,1.48847686,3008.8,3008.7,0.48448561]
["bitfinex-derivatives","ETHF0:USTF0",1764405783136,1.48847686,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405788735,1.02327686,3008.8,3008.7,0.48448561]
["bitfinex-derivatives","ETHF0:USTF0",1764405800139,1.48847686,3008.8,3008.7,0.48448561]
["bitfinex-derivatives","ETHF0:USTF0",1764405801839,0.85711686,3008.8,3008.7,0.48448561]
["bitfinex-derivatives","ETHF0:USTF0",1764405802145,0.4652,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405810248,1.32239486,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405811245,1.48855486,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405813647,2.27577487,3008.8,3008.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405820758,0.4878,3008.1,3007.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764405820950,1.27502001,3008.1,3007.7,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1764405821255,1.27502001,3008.1,3008.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764405824454,1.27502001,3008.1,3008.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764405824654,0.4878,3007.8,3007.7,0.48758561]
["bitfinex-derivatives","ETHF0:USTF0",1764405827252,0.4878,3007.8,3007.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405827459,0.4878,3007.8,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405830061,0.4878,3007.8,3007.7,0.48260001]
["bitfinex-derivatives","ETHF0:USTF0",1764405831567,0.654,3008.0,3007.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764405831954,1.44122001,3008.0,3007.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764405832155,1.44122001,3008.0,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405837969,0.654,3008.0,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405838173,0.9312,3008.0,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405839168,1.44122001,3008.0,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405839469,1.71842001,3008.0,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405839663,1.23062001,3008.0,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405839864,0.78722001,3007.8,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405845266,0.4976,3007.8,3007.7,0.45510001]
["bitfinex-derivatives","ETHF0:USTF0",1764405845764,0.6638,3008.0,3007.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764405850073,0.6638,3008.0,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405853773,0.941,3008.0,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405854681,0.4434,3008.0,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405856274,1.74065002,3007.8,3007.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764405856573,1.74065002,3007.8,3007.2,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1764405856574,0.4976,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405856876,1.28482001,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405858579,0.4976,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405880698,0.4976,3007.1,3007.0,0.46555788]
["bitfinex-derivatives","ETHF0:USTF0",1764405886306,1.3572708,3007.1,3007.0,0.46555788]
["bitfinex-derivatives","ETHF0:USTF0",1764405886709,0.4976,3007.1,3007.0,0.46555788]
["bitfinex-derivatives","ETHF0:USTF0",1764405886902,1.35725828,3007.1,3007.0,0.46555788]
["bitfinex-derivatives","ETHF0:USTF0",1764405888311,1.35725828,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405898415,1.35725828,3007.1,3007.0,0.75015788]
["bitfinex-derivatives","ETHF0:USTF0",1764405900511,0.48698561,3007.4,3007.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764405900713,1.34632868,3007.4,3007.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764405901019,0.48698561,3007.4,3007.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764405909423,0.00498561,3007.4,3007.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764405912023,0.482,3008.0,3007.5,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764405912328,0.482,3007.6,3007.0,0.28755788]
["bitfinex-derivatives","ETHF0:USTF0",1764405913125,0.48698561,3007.6,3007.0,0.28755788]
["bitfinex-derivatives","ETHF0:USTF0",1764405920535,1.27491171,3007.6,3007.0,0.28755788]
["bitfinex-derivatives","ETHF0:USTF0",1764405927937,1.27491171,3007.6,3007.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764405928132,0.48698561,3007.6,3007.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764405928830,0.00498561,3007.6,3007.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764405929030,1e-08,3007.6,3007.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764405930738,1e-08,3007.6,3007.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764405930739,0.45540001,3007.6,3007.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764405932241,0.45540001,3007.6,3007.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764405939644,0.45540001,3007.6,3007.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1764405939841,0.4554,3007.3,3007.2,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1764405944355,1e-08,3007.6,3007.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764405952058,0.45540001,3007.6,3007.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764405952957,1e-08,3007.6,3007.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764405959577,0.49370001,3007.6,3007.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1764405959875,0.49370001,3007.6,3007.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764405965280,0.49370001,3007.6,3007.0,1.95855788]
["bitfinex-derivatives","ETHF0:USTF0",1764405969983,0.4937,3007.1,3007.0,0.76085788]
["bitfinex-derivatives","ETHF0:USTF0",1764405970177,0.4937,3007.1,3007.0,0.47625788]
["bitfinex-derivatives","ETHF0:USTF0",1764405970483,0.4937,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405971376,1.2816261,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405974773,0.4937,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405974977,4.6469261,3007.4,3007.0,0.76875788]
["bitfinex-derivatives","ETHF0:USTF0",1764405975275,0.4937,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405977891,0.4937,3007.1,3007.0,0.47625788]
["bitfinex-derivatives","ETHF0:USTF0",1764405978187,0.4937,3007.1,3007.0,0.76875788]
["bitfinex-derivatives","ETHF0:USTF0",1764405979888,0.4937,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405982987,0.4937,3007.1,3007.0,0.47625788]
["bitfinex-derivatives","ETHF0:USTF0",1764405984091,0.4937,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405990897,0.4937,3007.1,3007.0,0.50205788]
["bitfinex-derivatives","ETHF0:USTF0",1764405992396,0.4937,3007.1,3007.0,0.78925788]
["bitfinex-derivatives","ETHF0:USTF0",1764405992797,0.4937,3007.1,3007.0,0.50205788]
["bitfinex-derivatives","ETHF0:USTF0",1764405993399,0.4937,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405997789,1.35120399,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405998198,5.21020399,3007.1,3007.0,0.00295788]
["bitfinex-derivatives","ETHF0:USTF0",1764405998799,0.4628,3006.8,3006.7,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764405999994,0.46673038,3006.8,3006.7,0.00762731]
["bitfinex-derivatives","ETHF0:USTF0",1764406006505,0.46673038,3006.8,3006.7,0.50672731]
["bitfinex-derivatives","ETHF0:USTF0",1764406008099,0.00393038,3006.8,3006.7,0.50672731]
["bitfinex-derivatives","ETHF0:USTF0",1764406017302,3.859,3007.5,3006.7,0.50672731]
["bitfinex-derivatives","ETHF0:USTF0",1764406017508,1.33967027,3007.4,3007.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764406018210,0.48545592,3007.4,3007.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764406019520,0.00375592,3007.4,3007.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764406025413,0.48545592,3007.4,3007.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764406025818,0.48545592,3007.4,3007.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764406026718,0.00375592,3007.4,3007.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764406028217,1e-08,3007.6,3007.2,0.78818416]
["bitfinex-derivatives","ETHF0:USTF0",1764406028421,1e-08,3007.6,3007.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764406029315,1.06408416,3009.0,3007.5,1.52158416]
["bitfinex-derivatives","ETHF0:USTF0",1764406029515,0.85400567,3008.7,3007.5,1.52158416]
["bitfinex-derivatives","ETHF0:USTF0",1764406029717,40.8,3008.9,3007.5,1.52158416]
["bitfinex-derivatives","ETHF0:USTF0",1764406030115,40.8,3008.9,3007.8,0.78818416]
["bitfinex-derivatives","ETHF0:USTF0",1764406030312,0.48668561,3008.7,3008.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1764406031822,0.4817,3008.6,3008.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764406032014,0.4817,3008.4,3008.3,0.45858561]
["bitfinex-derivatives","ETHF0:USTF0",1764406033819,0.4817,3008.4,3008.3,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406038832,0.4817,3008.4,3008.3,0.46248561]
["bitfinex-derivatives","ETHF0:USTF0",1764406041727,1.24798425,3008.7,3008.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764406041935,0.46058561,3008.7,3008.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764406043229,0.00498561,3008.7,3008.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764406046736,0.46058561,3008.7,3008.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764406047537,0.00498561,3008.7,3008.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764406048839,0.50588561,3008.7,3008.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764406049935,0.5009,3008.6,3008.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764406050144,0.5009,3008.4,3008.3,0.46508561]
["bitfinex-derivatives","ETHF0:USTF0",1764406055853,0.5009,3008.4,3008.3,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406065961,0.5009,3008.4,3007.5,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764406066264,0.5009,3007.3,3007.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1764406071869,0.5009,3007.3,3007.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764406071870,0.5009,3007.1,3007.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764406072163,0.5009,3007.0,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406076455,0.95363864,3007.4,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406077268,0.4595,3007.1,3007.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764406078366,0.95363864,3007.4,3007.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764406079770,1.24689864,3007.4,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406080062,0.4595,3007.1,3007.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764406080756,1.24689864,3007.4,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406084272,0.4595,3007.1,3007.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764406085572,0.4595,3007.0,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406090870,0.4595,3007.0,3006.9,0.46738561]
["bitfinex-derivatives","ETHF0:USTF0",1764406093565,4.64639864,3007.4,3007.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764406093974,5.10589864,3007.4,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406094175,4.3185,3007.4,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406095278,3.859,3007.4,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406095577,4.3185,3007.4,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406096775,0.4595,3007.1,3007.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1764406097965,3.859,3007.4,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406099172,0.78739864,3007.7,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406101782,0.4908,3007.4,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406102280,0.50103221,3007.4,3007.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406105082,0.50103221,3007.4,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406105274,0.50103221,3007.2,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406105475,0.5092027,3007.2,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406112187,0.0184027,3007.2,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406115286,3.859,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406116887,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406117088,0.8566182,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406117291,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406117488,0.85664022,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406117691,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406117894,0.85664022,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406118090,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406118290,0.85664022,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406118494,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406118685,0.85668047,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406118991,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406119294,0.85668047,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406119487,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406119689,0.85674052,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406119888,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406120089,0.85674052,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406120289,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406120590,0.85682313,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406120790,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406120991,0.85682313,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406121189,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406121494,0.85693297,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406121686,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406121886,0.85693239,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406122091,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406122391,0.85693236,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406122591,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406122789,0.85707795,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406122992,0.78793844,3008.1,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406123299,0.85707795,3007.9,3007.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1764406123498,1.32107795,3007.8,3007.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1764406126594,0.275,3007.5,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406126782,0.78793844,3007.8,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406126986,0.85743291,3007.7,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406127191,0.78793844,3007.8,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406127392,0.85744706,3007.7,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406127695,0.78793844,3007.8,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406127892,0.85741735,3007.7,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406128095,0.78793844,3007.8,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406128393,0.85741989,3007.7,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406128592,0.78793844,3007.8,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406128791,0.85742821,3007.7,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406128994,0.78793844,3007.8,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406129194,0.85742821,3007.7,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406129391,0.78793844,3007.8,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406129587,0.8574325,3007.7,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406129782,0.78793844,3007.8,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406129986,0.8574325,3007.7,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406130193,0.78793844,3007.8,3007.0,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1764406130389,0.464,3007.0,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406130592,3.859,3007.6,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406133598,0.275,3007.5,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406137002,3.859,3007.6,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406139402,0.78793844,3007.8,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406139609,0.85685987,3007.7,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406139803,0.78793844,3007.8,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406140102,0.85685987,3007.7,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406140303,0.78793844,3007.8,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406140504,0.85686465,3007.7,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406140702,0.78793844,3007.8,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406140905,0.85686465,3007.7,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406141201,0.78793844,3007.8,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406141404,0.85687119,3007.7,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406141591,0.78793844,3007.8,3007.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764406141794,0.4656,3007.1,3007.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764406141998,0.7412,3007.0,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406143895,0.7412,3007.0,3006.1,2.97751027]
["bitfinex-derivatives","ETHF0:USTF0",1764406144104,0.4656,3006.2,3006.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764406144705,0.4656,3005.9,3005.8,5.71561027]
["bitfinex-derivatives","ETHF0:USTF0",1764406144901,0.4656,3005.9,3005.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764406145097,0.46793316,3005.9,3005.8,2.74061947]
["bitfinex-derivatives","ETHF0:USTF0",1764406145600,0.00233316,3005.9,3005.8,2.74061947]
["bitfinex-derivatives","ETHF0:USTF0",1764406158004,3.859,3006.9,3006.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764406158314,0.78793844,3007.2,3006.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764406158618,0.78793844,3006.9,3006.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764406159017,0.00498561,3006.8,3006.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764406159710,0.4656,3006.2,3006.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764406160608,0.4656,3006.1,3006.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764406160816,0.4656,3006.1,3006.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764406161517,0.00498561,3006.8,3006.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764406162521,0.78844165,3006.7,3006.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764406163018,0.4656,3006.6,3006.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1764406167022,0.4656,3006.6,3006.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764406168424,0.4771,3006.1,3006.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1764406179345,0.4771,3006.1,3006.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764406181437,0.4771,3005.9,3005.8,2.27551947]
["bitfinex-derivatives","ETHF0:USTF0",1764406182342,0.4771,3005.9,3005.8,2.77451947]
["bitfinex-derivatives","ETHF0:USTF0",1764406186546,0.78844165,3006.2,3005.8,2.77451947]
["bitfinex-derivatives","ETHF0:USTF0",1764406186547,0.4771,3006.2,3006.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764406187046,0.4771,3006.1,3006.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764406187245,0.4771,3005.9,3005.8,0.50151947]
["bitfinex-derivatives","ETHF0:USTF0",1764406189543,1.26554165,3005.9,3005.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1764406190942,0.4771,3005.9,3005.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1764406191149,0.4771,3005.9,3005.8,0.50151947]
["bitfinex-derivatives","ETHF0:USTF0",1764406191450,0.4771,3005.9,3005.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1764406191748,1.26554165,3005.9,3005.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1764406192452,0.4771,3005.9,3005.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1764406194249,4.3361,3005.9,3005.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1764406195144,4.3361,3005.9,3005.8,0.50151947]
["bitfinex-derivatives","ETHF0:USTF0",1764406195850,3.859,3005.9,3005.8,0.50151947]
["bitfinex-derivatives","ETHF0:USTF0",1764406196047,4.3361,3005.9,3005.8,0.50151947]
["bitfinex-derivatives","ETHF0:USTF0",1764406197356,4.3361,3005.9,3005.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1764406198155,4.3361,3005.9,3005.8,0.49861947]
["bitfinex-derivatives","ETHF0:USTF0",1764406200257,4.3361,3005.9,3005.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1764406203161,0.4771,3005.9,3005.8,0.00251947]
["bitfinex-derivatives","ETHF0:USTF0",1764406206258,0.5003,3005.6,3005.5,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406206464,1.28874165,3005.6,3005.5,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406207363,1.28874165,3005.6,3005.5,0.0088096]
["bitfinex-derivatives","ETHF0:USTF0",1764406211166,1.19679154,3006.6,3006.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764406211368,0.5003,3006.1,3006.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764406212668,0.78844165,3006.5,3006.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764406212860,1.35453533,3006.4,3006.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764406213056,0.5003,3006.4,3006.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764406215770,0.5003,3006.4,3006.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764406216270,0.79342726,3006.8,3006.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764406216465,0.85433965,3006.7,3006.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764406216673,0.79342726,3006.8,3006.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764406216972,0.5003,3006.4,3006.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764406217869,0.79342726,3006.8,3006.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764406218071,0.85419219,3006.7,3006.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764406218369,0.5003,3006.6,3006.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764406222775,0.79342726,3006.8,3006.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764406222975,1.28142726,3006.8,3006.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764406224587,0.49298561,3006.8,3006.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764406224779,0.488,3006.6,3006.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764406230885,0.488,3006.6,3006.0,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764406234782,0.488,3006.6,3006.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764406234978,0.47238561,3006.8,3006.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764406235581,0.4674,3006.6,3006.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764406240688,0.00498561,3006.8,3006.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764406243796,40.8,3007.6,3006.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764406243996,1.31904027,3007.5,3007.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764406244891,1.32257757,3007.5,3007.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764406245192,1.32257757,3007.5,3007.1,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406245388,0.4674,3007.2,3007.1,0.47338561]
["bitfinex-derivatives","ETHF0:USTF0",1764406249198,0.0035373,3007.5,3007.1,0.47338561]
["bitfinex-derivatives","ETHF0:USTF0",1764406249395,0.4674,3007.2,3007.1,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406249800,0.0035373,3007.5,3007.1,0.47338561]
["bitfinex-derivatives","ETHF0:USTF0",1764406251004,0.0035373,3007.5,3007.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764406251204,40.80498561,3007.8,3007.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764406251205,0.00498561,3007.8,3007.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764406251394,0.47238561,3007.8,3007.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764406252299,0.47238561,3007.8,3007.7,0.47084562]
["bitfinex-derivatives","ETHF0:USTF0",1764406254599,0.47238561,3007.8,3007.7,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1764406258814,1.32201596,3007.8,3007.7,0.00244562]
["bitfinex-derivatives","ETHF0:USTF0",1764406261113,0.5001,3007.2,3007.1,0.47188561]
["bitfinex-derivatives","ETHF0:USTF0",1764406262214,0.50254562,3007.2,3007.1,0.47620384]
["bitfinex-derivatives","ETHF0:USTF0",1764406268219,0.00244562,3007.2,3007.1,0.47620384]
["bitfinex-derivatives","ETHF0:USTF0",1764406269316,0.00498561,3007.8,3007.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764406273432,0.5001,3007.6,3007.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764406273723,0.50508561,3007.8,3007.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764406274122,0.00498561,3007.8,3007.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764406291831,0.46388561,3007.8,3007.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764406293035,0.00498561,3007.8,3007.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764406295735,0.46388561,3007.8,3007.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764406297335,0.00498561,3007.8,3007.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764406302538,1.25159252,3007.8,3007.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764406302834,0.4589,3007.6,3007.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764406303035,0.79269252,3007.8,3007.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764406303333,1.25159252,3007.8,3007.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764406317036,0.79269252,3007.8,3007.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764406317238,0.00498561,3007.8,3007.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764406317439,0.45708561,3007.8,3007.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764406318440,0.4521,3007.6,3007.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764406320944,0.00498561,3007.8,3007.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764406346852,0.50168561,3007.8,3007.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764406352061,0.00498561,3007.8,3007.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764406358460,3.859,3008.3,3008.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764406358764,4.71120034,3008.3,3008.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764406360663,0.4967,3008.1,3008.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764406363170,4.3557,3008.3,3008.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764406363372,1.34850488,3008.3,3008.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764406366070,0.4967,3008.1,3008.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764406366573,0.4967,3008.1,3008.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764406370270,0.4967,3008.1,3008.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764406370466,4.02517,3008.5,3008.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764406370771,0.85174337,3008.4,3008.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1764406370964,1.34844337,3008.3,3008.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764406371967,0.85174337,3008.3,3008.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764406377976,1.34844337,3008.3,3008.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764406380781,0.85174337,3008.3,3008.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764406382590,1.30974337,3008.3,3008.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764406388391,0.458,3008.1,3008.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764406388994,0.16618,3008.4,3008.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1764406389189,1.31015667,3008.3,3008.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764406389994,0.85215667,3008.3,3008.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764406391697,1.31015667,3008.3,3008.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764406395803,0.458,3008.1,3008.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764406396005,0.458,3007.6,3007.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764406396403,0.458,3007.3,3007.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764406398001,0.16622,3007.7,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406398002,0.458,3007.6,3007.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764406401695,0.458,3007.6,3007.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764406402306,0.458,3007.6,3007.5,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1764406403608,3.859,3007.8,3007.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764406404014,4.3463,3007.8,3007.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764406405011,0.4873,3007.6,3007.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764406405205,0.4873,3007.6,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406405510,0.4873,3007.6,3007.5,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764406407411,0.4873,3007.6,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406408612,1.2753141,3007.6,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406411115,0.4761,3007.2,3007.1,0.50730384]
["bitfinex-derivatives","ETHF0:USTF0",1764406412217,0.4761,3007.2,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406412514,1.4303641,3007.2,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406414824,2.28165769,3007.2,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406416311,1.4303641,3007.2,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406416924,2.28121519,3007.2,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406417424,1.4303641,3007.2,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406419826,5.2893641,3007.2,3007.1,0.00930384]
["bitfinex-derivatives","ETHF0:USTF0",1764406420323,0.4761,3006.6,3006.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764406421325,4.33815005,3006.6,3006.5,0.00369703]
["bitfinex-derivatives","ETHF0:USTF0",1764406421529,0.4761,3006.3,3005.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764406421731,0.7880141,3006.1,3005.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764406422424,0.7880141,3006.1,3005.5,0.28693759]
["bitfinex-derivatives","ETHF0:USTF0",1764406422728,0.7880141,3006.1,3005.5,0.2919232]
["bitfinex-derivatives","ETHF0:USTF0",1764406431128,0.1663,3006.3,3006.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764406431332,0.00305005,3006.6,3006.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764406431525,0.47915005,3006.6,3006.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764406432830,0.47915005,3006.6,3006.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764406433034,0.00305005,3006.6,3006.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764406433333,0.47915005,3006.6,3006.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764406434533,0.47915005,3006.6,3006.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764406436233,0.47915005,3006.6,3006.0,1.0709141]
["bitfinex-derivatives","ETHF0:USTF0",1764406437136,0.47915005,3006.6,3006.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764406437336,0.4761,3006.1,3006.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764406438834,0.7880141,3006.5,3006.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764406439036,0.4688,3006.5,3006.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764406439937,0.47185005,3006.6,3006.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764406440435,0.47185005,3006.6,3006.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764406442839,0.4688,3006.1,3006.0,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1764406450140,0.7880141,3006.5,3006.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764406450340,0.7880141,3006.5,3006.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764406450641,1.32475296,3006.5,3006.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764406452346,0.85595296,3006.5,3006.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764406452647,0.00305005,3006.6,3006.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764406453847,0.47185005,3006.6,3006.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764406454046,1.32794738,3006.6,3006.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764406457440,0.00305005,3006.6,3006.5,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1764406462246,0.17124561,3006.9,3006.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764406463256,0.17520525,3006.9,3006.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764406464545,0.00894525,3006.9,3006.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764406464740,0.00894525,3006.9,3006.8,1.2621141]
["bitfinex-derivatives","ETHF0:USTF0",1764406464944,4.525e-05,3006.9,3006.8,1.2621141]
["bitfinex-derivatives","ETHF0:USTF0",1764406466156,4.525e-05,3006.9,3006.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764406471369,0.49834525,3006.9,3006.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764406472674,0.49834525,3006.9,3006.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764406474079,4.525e-05,3006.9,3006.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764406483886,0.4679,3006.6,3006.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764406484388,4.525e-05,3006.9,3006.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764406488487,0.4679,3006.6,3006.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764406490593,0.78821584,3006.9,3006.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764406490790,1.32383494,3006.8,3006.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764406490984,0.85593494,3006.8,3006.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764406491188,4.525e-05,3006.9,3006.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764406502192,4.525e-05,3006.9,3006.7,0.78817059]
["bitfinex-derivatives","ETHF0:USTF0",1764406506992,4.525e-05,3006.9,3006.5,3.25374274]
["bitfinex-derivatives","ETHF0:USTF0",1764406507294,4.525e-05,3006.9,3006.5,0.2749]
["bitfinex-derivatives","ETHF0:USTF0",1764406514704,4.525e-05,3006.9,3006.7,0.78817059]
["bitfinex-derivatives","ETHF0:USTF0",1764406532620,4.525e-05,3006.9,3006.8,0.78791788]
["bitfinex-derivatives","ETHF0:USTF0",1764406556337,0.00498561,3007.2,3007.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764406556538,0.00498561,3007.2,3007.1,1.24111788]
["bitfinex-derivatives","ETHF0:USTF0",1764406557241,0.00599117,3007.2,3007.1,1.24111788]
["bitfinex-derivatives","ETHF0:USTF0",1764406559637,0.00599117,3007.2,3007.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764406559842,0.46929117,3007.2,3007.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764406562547,0.00599117,3007.2,3007.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1764406576868,0.00599117,3007.2,3007.1,1.24111788]
["bitfinex-derivatives","ETHF0:USTF0",1764406578465,0.4774,3008.0,3007.9,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764406578767,0.4774,3008.1,3008.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764406578964,1.3292819,3008.1,3008.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764406579368,1.3292819,3008.1,3008.0,0.75839352]
["bitfinex-derivatives","ETHF0:USTF0",1764406588682,0.4774,3008.1,3008.0,0.75839352]
["bitfinex-derivatives","ETHF0:USTF0",1764406593876,0.4774,3008.1,3008.0,0.00259352]
["bitfinex-derivatives","ETHF0:USTF0",1764406594278,0.4746,3007.8,3007.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764406594578,0.85047434,3007.7,3007.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764406594777,4.64656318,3007.8,3007.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764406594982,0.85038565,3007.7,3007.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764406595183,0.00240843,3007.7,3007.0,0.28459164]
["bitfinex-derivatives","ETHF0:USTF0",1764406595378,0.64322843,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764406595579,0.4746,3007.6,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406595780,0.4746,3007.1,3007.0,0.77829164]
["bitfinex-derivatives","ETHF0:USTF0",1764406596279,0.95619161,3007.7,3007.0,0.77829164]
["bitfinex-derivatives","ETHF0:USTF0",1764406599591,0.16862843,3007.7,3007.0,0.77829164]
["bitfinex-derivatives","ETHF0:USTF0",1764406600787,0.16862843,3007.7,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406601091,0.64322843,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764406601986,0.4746,3007.6,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406603290,0.4746,3007.6,3007.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764406608792,0.16862843,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764406613101,0.64322843,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764406618807,0.16862843,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764406620410,0.65762843,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764406623210,1.50899909,3007.7,3007.6,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764406630809,0.489,3007.6,3007.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764406631915,1.3409718,3007.6,3007.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764406632215,1.3409718,3007.6,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406633309,1.3409718,3007.6,3007.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1764406633616,0.16862843,3007.7,3007.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764406633913,1.02071599,3007.7,3007.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764406635704,0.16862843,3007.7,3007.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764406637115,0.00240843,3007.7,3007.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764406638114,0.64076561,3008.4,3008.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764406638313,1.49157702,3008.4,3008.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764406638715,1.49157702,3008.4,3008.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764406639019,0.4696,3008.1,3008.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764406639215,1.32041141,3008.1,3008.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764406640119,0.4696,3008.1,3008.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1764406645125,0.64076561,3008.4,3008.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764406645426,1.49056726,3008.4,3008.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764406645625,0.84980165,3008.3,3008.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764406645829,1.31940165,3008.2,3008.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764406646129,0.4696,3008.1,3008.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764406646824,0.4696,3008.1,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406647022,0.6358,3008.1,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406647219,0.6358,3008.1,3008.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764406649129,0.6358,3008.1,3008.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764406652631,0.6358,3008.1,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406654734,1.42354311,3008.1,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406657529,1.42354311,3008.1,3008.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764406657730,1.42354311,3008.1,3008.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764406659234,2.27415604,3008.1,3008.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764406659435,1.42354311,3008.1,3008.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764406662238,2.27445362,3008.1,3008.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764406662433,1.48671051,3008.1,3008.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764406666441,1.48671051,3008.1,3008.0,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764406668144,1.48671051,3008.1,3008.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764406670950,1.48671051,3008.1,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406671245,1.63865362,3008.0,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406671440,0.78774311,3008.0,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406671747,0.1662,3008.1,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406672047,1.31475873,3008.0,3007.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406672842,0.85185873,3008.0,3007.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764406673949,0.1662,3008.1,3008.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764406674148,1.01807298,3008.1,3008.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764406682652,3.859,3008.3,3008.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764406682846,0.00498561,3008.4,3008.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764406683854,0.48438561,3008.4,3008.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764406685357,0.00498561,3008.4,3008.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764406705566,0.00498561,3008.4,3008.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764406719363,0.4889,3008.6,3008.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764406719567,1.34055559,3008.6,3008.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764406719970,0.85165559,3008.6,3008.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764406728084,1.34055559,3008.6,3008.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764406732194,0.85165559,3008.6,3008.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764406734197,0.65506,3008.8,3008.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764406734393,1.5067016,3008.8,3008.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764406739202,1.0178016,3008.8,3008.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764406740897,1.4948016,3008.8,3008.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764406741101,0.477,3008.6,3008.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764406742605,1.32812166,3008.6,3008.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1764406742991,1.32812166,3008.6,3008.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764406743199,0.477,3007.9,3007.5,7.42015712]
["bitfinex-derivatives","ETHF0:USTF0",1764406743397,0.477,3007.9,3007.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764406743598,0.477,3007.6,3007.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764406750608,0.16621,3007.9,3007.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764406752609,3.859,3008.1,3008.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764406758318,3.859,3008.4,3008.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764406760614,4.02518,3008.4,3008.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764406763715,4.50328,3008.4,3008.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406763915,4.02518,3008.4,3008.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406764418,4.50328,3008.4,3008.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406766613,3.859,3008.4,3007.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764406766814,0.6338,3008.0,3007.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406771426,0.1662,3008.0,3007.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406771628,3.859,3008.5,3008.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406771822,1.31682527,3008.4,3008.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406772125,0.4676,3008.4,3008.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406773628,0.4676,3008.4,3008.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406773927,1.31723671,3008.4,3008.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406774329,1.25500854,3008.4,3008.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406774529,1.25535628,3008.1,3008.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764406775629,0.4676,3008.1,3008.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764406779829,0.4676,3008.1,3008.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406780135,0.78775628,3008.8,3008.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406780334,0.84967868,3008.7,3008.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406780533,1.31727868,3008.6,3008.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406780928,1.31727868,3008.6,3008.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764406781229,1.31727868,3008.6,3008.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406781431,1.25535628,3008.4,3008.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406784037,0.4676,3008.4,3008.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406784835,0.16616,3008.8,3008.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406785040,1.31748642,3008.7,3008.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406785240,0.4676,3008.6,3008.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406785535,1.25535628,3008.6,3008.5,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406785929,1.25535628,3008.6,3008.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1764406786130,1.25535628,3008.6,3008.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764406788340,0.78775628,3008.6,3008.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764406790536,1.25535628,3008.6,3008.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764406792638,0.16616,3008.8,3008.5,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764406792933,0.63376,3008.8,3008.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406793132,1.48320372,3008.8,3008.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406800440,2.27059583,3008.8,3008.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764406801048,0.4533,3008.6,3008.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764406802648,0.00498561,3008.9,3008.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764406802848,1.19304821,3009.9,3009.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764406803050,1.24069211,3009.6,3009.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764406803346,1.24069211,3009.6,3009.5,0.78714582]
["bitfinex-derivatives","ETHF0:USTF0",1764406805154,0.4533,3009.6,3009.5,0.78714582]
["bitfinex-derivatives","ETHF0:USTF0",1764406808154,40.80330662,3009.9,3009.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764406808458,0.4533,3009.7,3009.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764406808957,0.4533,3009.6,3009.5,0.30314582]
["bitfinex-derivatives","ETHF0:USTF0",1764406809359,0.4533,3009.6,3009.5,0.78714582]
["bitfinex-derivatives","ETHF0:USTF0",1764406810771,1.24069211,3009.6,3009.5,0.78714582]
["bitfinex-derivatives","ETHF0:USTF0",1764406811062,1.24069211,3009.6,3009.5,0.30314582]
["bitfinex-derivatives","ETHF0:USTF0",1764406811567,1.24069211,3009.6,3009.5,0.78714582]
["bitfinex-derivatives","ETHF0:USTF0",1764406813564,1.24069211,3009.6,3009.5,0.00304582]
["bitfinex-derivatives","ETHF0:USTF0",1764406818860,0.4527,3009.1,3009.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1764406819977,0.45576072,3009.1,3009.0,0.77417075]
["bitfinex-derivatives","ETHF0:USTF0",1764406828188,0.00306072,3009.1,3009.0,0.77417075]
["bitfinex-derivatives","ETHF0:USTF0",1764406828684,1.24519211,3009.7,3009.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406831279,2.0768342,3009.7,3009.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406831480,2.0768342,3009.7,3009.0,3.47386037]
["bitfinex-derivatives","ETHF0:USTF0",1764406831783,1.24519211,3009.7,3009.0,2.68646826]
["bitfinex-derivatives","ETHF0:USTF0",1764406832182,0.83257592,3009.6,3009.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764406832389,1.29037592,3009.6,3009.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764406837079,0.83257592,3009.6,3009.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764406837283,4.02840662,3009.9,3009.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764406837580,1.29039835,3009.8,3009.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406839989,0.83259835,3009.8,3009.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406840595,1.29039835,3009.8,3009.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764406840894,0.4578,3009.6,3009.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764406843097,4.02840662,3009.9,3009.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764406843297,0.83258952,3009.8,3009.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406843792,1.29038952,3009.8,3009.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406844098,0.4578,3009.8,3009.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406844293,3.86230662,3009.9,3009.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406844496,4.69474964,3009.9,3009.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406845796,5.15254964,3009.9,3009.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406847703,0.46110662,3009.9,3009.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406849203,0.00330662,3009.9,3009.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406854898,0.46110662,3009.9,3009.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406858509,0.00330662,3009.9,3009.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406858902,1.78957232,3010.9,3009.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764406858903,0.4908,3010.6,3010.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764406859305,0.4908,3010.6,3010.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764406859506,1.32056375,3010.6,3010.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764406860304,0.4908,3010.3,3010.2,0.49118561]
["bitfinex-derivatives","ETHF0:USTF0",1764406860911,0.4908,3010.3,3010.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406865106,0.4908,3010.3,3009.5,2.66209751]
["bitfinex-derivatives","ETHF0:USTF0",1764406865312,0.4908,3010.3,3009.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764406865313,0.7868764,3010.2,3009.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764406865507,0.7868764,3010.2,3009.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764406865508,0.4908,3009.6,3009.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764406866714,0.4908,3009.6,3009.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764406868921,0.4908,3009.3,3009.2,2.87368312]
["bitfinex-derivatives","ETHF0:USTF0",1764406869106,0.4908,3009.3,3009.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406872613,0.7868764,3009.6,3009.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406872614,0.4825,3009.6,3009.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764406875618,0.0049856,3009.9,3009.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764406875822,1.31232802,3009.8,3009.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764406876233,0.4825,3009.8,3009.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764406879135,0.4825,3009.6,3009.5,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1764406879632,0.4825,3009.3,3009.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406879933,1.2693764,3009.3,3009.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406882530,0.4825,3009.3,3009.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406890642,0.4825,3009.3,3009.2,0.47888561]
["bitfinex-derivatives","ETHF0:USTF0",1764406891937,40.8,3009.8,3009.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764406892245,40.8,3009.8,3009.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406894541,0.4819,3009.8,3009.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406896146,1.31289964,3009.8,3009.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406896645,0.4819,3009.8,3009.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406897144,1.3129908,3009.8,3009.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406898646,2.10000137,3009.8,3009.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406899250,1.27916832,3009.8,3009.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406901243,0.49215775,3009.8,3009.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406901546,1e-08,3009.9,3009.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406901745,0.48190001,3009.9,3009.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406902646,1e-08,3009.9,3009.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764406902948,1e-08,3009.9,3009.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764406904444,0.78701058,3009.9,3009.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764406906152,0.4819,3009.6,3009.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764406907348,0.49750539,3009.6,3009.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764406908046,0.01560539,3009.6,3009.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1764406908343,0.01560539,3009.6,3009.5,1.53891057]
["bitfinex-derivatives","ETHF0:USTF0",1764406909447,1e-08,3009.9,3009.5,1.53891057]
["bitfinex-derivatives","ETHF0:USTF0",1764406909648,1e-08,3009.9,3009.7,0.78701057]
["bitfinex-derivatives","ETHF0:USTF0",1764406912855,1e-08,3009.9,3009.5,1.06501057]
["bitfinex-derivatives","ETHF0:USTF0",1764406915857,0.4819,3009.4,3009.3,2.38249751]
["bitfinex-derivatives","ETHF0:USTF0",1764406916050,0.4819,3009.3,3009.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406916550,0.4819,3009.3,3008.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764406916551,0.475,3008.6,3008.5,0.2897]
["bitfinex-derivatives","ETHF0:USTF0",1764406916749,0.475,3008.6,3008.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764406917453,0.47904094,3008.6,3008.5,0.76718135]
["bitfinex-derivatives","ETHF0:USTF0",1764406920356,0.00404094,3008.6,3008.5,0.76718135]
["bitfinex-derivatives","ETHF0:USTF0",1764406922759,0.47904094,3008.6,3008.5,0.29358135]
["bitfinex-derivatives","ETHF0:USTF0",1764406922955,0.47904094,3008.6,3008.5,0.76718135]
["bitfinex-derivatives","ETHF0:USTF0",1764406924864,0.00404094,3008.6,3008.5,0.76718135]
["bitfinex-derivatives","ETHF0:USTF0",1764406927564,0.01434223,3008.6,3008.5,0.76718135]
["bitfinex-derivatives","ETHF0:USTF0",1764406928869,0.02464745,3008.6,3008.5,0.76718135]
["bitfinex-derivatives","ETHF0:USTF0",1764406929775,0.49964745,3008.6,3008.5,0.29358135]
["bitfinex-derivatives","ETHF0:USTF0",1764406929972,0.49964745,3008.6,3008.5,0.00388135]
["bitfinex-derivatives","ETHF0:USTF0",1764406932369,0.02464745,3008.6,3008.5,0.75178135]
["bitfinex-derivatives","ETHF0:USTF0",1764406933067,0.50414745,3008.6,3008.5,0.75178135]
["bitfinex-derivatives","ETHF0:USTF0",1764406934166,0.03737159,3008.6,3008.5,0.75178135]
["bitfinex-derivatives","ETHF0:USTF0",1764406938172,0.03737159,3008.6,3007.4,2.37909029]
["bitfinex-derivatives","ETHF0:USTF0",1764406938173,0.16621,3007.8,3007.4,2.37909029]
["bitfinex-derivatives","ETHF0:USTF0",1764406938380,0.78701057,3007.6,3006.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764406938572,0.95322057,3007.8,3007.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764406938573,1.26651057,3007.3,3007.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764406939166,1.29984122,3007.3,3007.2,0.47097509]
["bitfinex-derivatives","ETHF0:USTF0",1764406941572,1.29984122,3007.3,3007.2,0.00387509]
["bitfinex-derivatives","ETHF0:USTF0",1764406941778,1.29984122,3007.3,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406941779,0.4795,3007.0,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406941981,1.54011057,3007.0,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406942374,1.57344122,3007.0,3006.9,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764406942877,1.57344122,3007.0,3006.9,0.00820268]
["bitfinex-derivatives","ETHF0:USTF0",1764406944577,1.29984122,3007.0,3006.9,0.00820268]
["bitfinex-derivatives","ETHF0:USTF0",1764406947778,1.29984122,3007.0,3006.9,0.47530268]
["bitfinex-derivatives","ETHF0:USTF0",1764406948978,0.03333065,3007.0,3006.9,0.46310268]
["bitfinex-derivatives","ETHF0:USTF0",1764406949277,0.00498561,3007.6,3007.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1764406960801,40.8,3008.4,3008.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764406961002,0.4716,3008.4,3008.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764406961203,0.4716,3008.4,3008.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764406963005,0.4716,3008.4,3008.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764406963699,0.47658561,3008.5,3008.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764406964500,0.00498561,3008.5,3008.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764406968715,0.47658561,3008.5,3008.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764406975725,0.47658561,3008.5,3008.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764406977024,0.00498561,3008.5,3008.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764406984626,0.46668561,3008.5,3008.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764406984926,0.46668561,3008.5,3008.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764406985532,0.46668561,3008.5,3008.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764406985731,0.00498561,3008.5,3008.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764407000942,0.46748561,3008.5,3008.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764407007344,0.46748561,3008.5,3008.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764407010441,1.25605982,3008.1,3008.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764407010642,1.25605982,3008.1,3007.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1764407019055,0.78745982,3008.1,3007.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764407019954,0.4686,3007.6,3007.5,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764407020154,0.4686,3007.6,3007.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1764407020455,0.4686,3007.6,3007.2,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1764407020751,0.4686,3007.4,3007.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764407021754,0.4686,3007.4,3007.0,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764407022147,0.4686,3007.4,3007.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764407030355,0.16621,3007.9,3007.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764407030560,0.63481,3007.9,3007.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764407032072,0.16621,3007.9,3007.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764407042271,3.859,3008.4,3008.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764407042476,0.66146561,3008.5,3008.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764407044170,0.17116561,3008.5,3008.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764407046374,0.00498561,3008.5,3008.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764407055088,0.00498561,3008.5,3008.4,1.26634234]
["bitfinex-derivatives","ETHF0:USTF0",1764407056186,0.00404094,3008.6,3008.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764407057782,1.25404234,3009.4,3009.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764407057977,2.11325949,3009.4,3009.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764407058183,0.63212,3009.5,3009.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764407058585,40.8,3009.7,3009.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764407058888,0.00264591,3009.7,3009.6,0.48022151]
["bitfinex-derivatives","ETHF0:USTF0",1764407059285,0.46864591,3009.7,3009.6,0.48022151]
["bitfinex-derivatives","ETHF0:USTF0",1764407066589,0.00264591,3009.7,3009.6,0.48022151]
["bitfinex-derivatives","ETHF0:USTF0",1764407072678,0.47764591,3009.7,3009.6,0.00332151]
["bitfinex-derivatives","ETHF0:USTF0",1764407076896,0.47764591,3009.7,3009.6,0.45952151]
["bitfinex-derivatives","ETHF0:USTF0",1764407078694,0.47764591,3009.7,3009.6,0.00332151]
["bitfinex-derivatives","ETHF0:USTF0",1764407082300,1.336904,3009.7,3009.6,0.00332151]
["bitfinex-derivatives","ETHF0:USTF0",1764407083900,1.336904,3009.7,3009.6,0.45952151]
["bitfinex-derivatives","ETHF0:USTF0",1764407084199,1.33736158,3009.7,3009.6,0.45952151]
["bitfinex-derivatives","ETHF0:USTF0",1764407086898,0.86236158,3009.7,3009.6,0.45952151]
["bitfinex-derivatives","ETHF0:USTF0",1764407087099,0.475,3010.2,3010.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764407087308,1.33542454,3010.2,3010.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764407088103,1.33937443,3010.2,3010.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764407088304,0.475,3010.8,3010.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764407088507,0.475,3010.6,3010.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764407089503,0.47616065,3010.6,3010.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764407091399,0.47616065,3010.6,3010.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764407091701,0.47616065,3010.6,3010.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764407092695,0.475,3010.1,3010.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764407092999,0.1922,3010.5,3010.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764407093905,0.78813221,3010.6,3010.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764407096910,0.4847,3010.1,3010.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764407097312,0.4847,3010.1,3009.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1764407097313,0.4847,3009.8,3009.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764407097606,0.4847,3009.8,3009.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1764407099012,0.4847,3009.8,3009.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764407099213,40.8,3010.2,3009.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764407101514,40.8,3010.2,3010.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764407102102,1.19304821,3010.9,3010.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764407102303,0.48586065,3010.6,3010.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764407105421,0.00116065,3010.6,3010.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764407112813,0.48586065,3010.6,3010.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764407113009,0.48586065,3010.6,3010.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764407114420,0.48586065,3010.6,3010.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764407116828,0.5014,3010.1,3010.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764407117330,0.1922,3010.5,3010.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764407118323,0.5014,3010.1,3010.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764407118823,0.5014,3010.1,3009.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764407119024,0.5014,3010.1,3010.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764407119224,0.5014,3010.1,3010.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764407121334,0.5014,3010.1,3009.6,0.00332151]
["bitfinex-derivatives","ETHF0:USTF0",1764407121534,0.5014,3009.7,3009.6,0.49672151]
["bitfinex-derivatives","ETHF0:USTF0",1764407123626,0.5014,3009.7,3009.6,0.00332151]
["bitfinex-derivatives","ETHF0:USTF0",1764407123830,0.1661,3009.9,3009.6,0.49672151]
["bitfinex-derivatives","ETHF0:USTF0",1764407124131,0.6675,3009.9,3009.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764407124533,0.5014,3009.7,3009.6,0.49672151]
["bitfinex-derivatives","ETHF0:USTF0",1764407127533,0.6675,3009.9,3009.8,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764407140636,0.497,3009.7,3009.6,0.46772151]
["bitfinex-derivatives","ETHF0:USTF0",1764407142336,0.16611,3009.8,3009.6,0.46772151]
["bitfinex-derivatives","ETHF0:USTF0",1764407142337,0.16611,3009.8,3009.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764407150350,1.02150403,3009.8,3009.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764407151250,0.497,3009.7,3009.6,0.00332151]
["bitfinex-derivatives","ETHF0:USTF0",1764407151442,0.497,3009.0,3008.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764407151647,0.16614,3009.2,3009.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764407151951,1.98257488,3009.8,3009.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764407152142,0.497,3009.5,3009.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764407152344,2.13974501,3009.5,3009.4,0.46852677]
["bitfinex-derivatives","ETHF0:USTF0",1764407155142,2.13974501,3009.5,3009.4,0.00412677]
["bitfinex-derivatives","ETHF0:USTF0",1764407158651,0.4707,3009.2,3007.7,4.15636419]
["bitfinex-derivatives","ETHF0:USTF0",1764407158851,0.78682789,3007.9,3007.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764407159052,0.78682789,3008.2,3008.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764407159752,0.7899992,3008.2,3008.1,0.47084712]
["bitfinex-derivatives","ETHF0:USTF0",1764407160047,1.2606992,3008.2,3008.1,0.00234712]
["bitfinex-derivatives","ETHF0:USTF0",1764407160354,1.2606992,3008.2,3008.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764407160556,1.4268892,3008.2,3008.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764407160747,2.28203005,3008.2,3008.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764407161449,1.4268892,3008.2,3008.1,0.12500001]
["bitfinex-derivatives","ETHF0:USTF0",1764407164246,1.4268892,3008.2,3007.8,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764407164447,0.4707,3007.9,3007.8,0.47348561]
["bitfinex-derivatives","ETHF0:USTF0",1764407165156,0.9561892,3008.2,3007.8,0.47348561]
["bitfinex-derivatives","ETHF0:USTF0",1764407165356,0.9561892,3008.2,3007.8,0.47762288]
["bitfinex-derivatives","ETHF0:USTF0",1764407166852,0.64006131,3008.2,3008.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764407167260,0.4707,3008.1,3008.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764407172460,0.64006131,3008.2,3008.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764407174866,0.4757,3007.9,3007.8,0.47102288]
["bitfinex-derivatives","ETHF0:USTF0",1764407175053,1.26252789,3007.9,3007.8,0.00912288]
["bitfinex-derivatives","ETHF0:USTF0",1764407176253,0.4757,3007.9,3007.8,0.00912288]
["bitfinex-derivatives","ETHF0:USTF0",1764407176467,1.26252789,3007.9,3007.8,0.47102288]
["bitfinex-derivatives","ETHF0:USTF0",1764407176666,0.4757,3007.9,3007.8,0.47102288]
["bitfinex-derivatives","ETHF0:USTF0",1764407177370,0.64191,3008.0,3007.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764407180870,0.64191,3007.9,3007.8,0.00912288]
["bitfinex-derivatives","ETHF0:USTF0",1764407181169,0.64191,3007.9,3007.8,0.47102288]
["bitfinex-derivatives","ETHF0:USTF0",1764407183368,0.16621,3007.9,3007.8,0.47102288]
["bitfinex-derivatives","ETHF0:USTF0",1764407187578,0.64191,3007.9,3007.8,0.47102288]
["bitfinex-derivatives","ETHF0:USTF0",1764407188477,1.5021637,3007.9,3007.8,0.47102288]
["bitfinex-derivatives","ETHF0:USTF0",1764407189169,1.5021637,3007.9,3007.8,0.00912288]
["bitfinex-derivatives","ETHF0:USTF0",1764407190575,0.64191,3007.9,3007.8,0.00912288]
["bitfinex-derivatives","ETHF0:USTF0",1764407190877,1.50224314,3007.9,3007.8,0.00912288]
["bitfinex-derivatives","ETHF0:USTF0",1764407193072,0.64191,3007.9,3007.8,0.00912288]
["bitfinex-derivatives","ETHF0:USTF0",1764407193273,1.50227666,3007.9,3007.8,0.00912288]
["bitfinex-derivatives","ETHF0:USTF0",1764407194182,1.02657666,3007.9,3007.8,0.50312288]
["bitfinex-derivatives","ETHF0:USTF0",1764407194373,0.16621,3007.9,3007.8,0.50312288]
["bitfinex-derivatives","ETHF0:USTF0",1764407194574,3.859,3008.1,3008.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764407194774,3.859,3008.1,3008.0,1.57912789]
["bitfinex-derivatives","ETHF0:USTF0",1764407195283,3.859,3008.1,3008.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764407197874,4.3309,3008.1,3008.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764407198078,0.4719,3008.1,3008.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764407198777,0.47507131,3008.2,3008.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764407200483,0.00317131,3008.2,3008.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764407200983,0.47507131,3008.2,3008.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764407201874,0.64126131,3008.2,3008.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764407214988,0.64126131,3008.2,3008.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764407215191,0.4719,3008.1,3008.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764407215394,0.4719,3008.1,3008.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1764407216001,0.16936131,3008.2,3008.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764407217193,0.00317131,3008.2,3008.1,1.28161078]
["bitfinex-derivatives","ETHF0:USTF0",1764407217795,0.85831635,3008.5,3008.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764407217983,4.3489,3009.1,3009.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764407218187,4.3489,3009.3,3009.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764407218796,4.35299824,3009.3,3009.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764407219593,3.86309824,3009.3,3009.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764407221799,0.00409824,3009.3,3009.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764407224690,0.89478561,3009.6,3009.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764407224902,0.89478561,3009.6,3009.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764407225792,0.89839121,3009.6,3009.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764407227606,1.38829121,3009.6,3009.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764407240810,0.49849121,3009.6,3009.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1764407243109,0.49849121,3009.6,3009.0,1.98881078]
["bitfinex-derivatives","ETHF0:USTF0",1764407245418,0.49849121,3009.6,3009.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764407245618,0.49849121,3009.6,3009.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764407247014,0.49849121,3009.6,3009.5,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764407247516,0.49849121,3009.6,3009.0,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1764407251323,0.1614,3009.5,3009.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764407251524,0.4565,3009.1,3008.6,2.98071294]
["bitfinex-derivatives","ETHF0:USTF0",1764407251727,0.4565,3009.1,3009.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764407256831,0.4565,3009.1,3008.0,4.45466419]
["bitfinex-derivatives","ETHF0:USTF0",1764407256832,0.4565,3008.6,3008.0,3.27901294]
["bitfinex-derivatives","ETHF0:USTF0",1764407257032,0.4565,3008.6,3008.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764407258438,0.16618,3008.4,3008.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764407258733,0.4565,3008.1,3008.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764407261139,0.8554,3008.3,3008.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764407261333,1.3119,3008.3,3008.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764407264136,1.3119,3008.3,3008.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764407264342,0.4565,3007.9,3007.8,0.00912288]
["bitfinex-derivatives","ETHF0:USTF0",1764407264541,0.4565,3007.9,3007.8,0.47712288]
["bitfinex-derivatives","ETHF0:USTF0",1764407264841,0.8554,3008.3,3007.8,0.47712288]
["bitfinex-derivatives","ETHF0:USTF0",1764407266540,1.24415898,3007.9,3007.8,0.47712288]
["bitfinex-derivatives","ETHF0:USTF0",1764407266733,0.4565,3007.9,3006.9,2.98071294]
["bitfinex-derivatives","ETHF0:USTF0",1764407266934,0.62272,3007.8,3007.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764407267837,0.62272,3007.8,3007.7,0.47112988]
["bitfinex-derivatives","ETHF0:USTF0",1764407268241,0.62272,3007.8,3007.7,0.00312988]
["bitfinex-derivatives","ETHF0:USTF0",1764407271540,0.78765898,3007.9,3006.1,4.15636419]
["bitfinex-derivatives","ETHF0:USTF0",1764407271541,0.4565,3006.6,3006.1,4.15636419]
["bitfinex-derivatives","ETHF0:USTF0",1764407271837,0.62277,3006.7,3006.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764407272444,0.4565,3006.6,3006.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764407272645,0.4598638,3006.6,3006.5,0.77167531]
["bitfinex-derivatives","ETHF0:USTF0",1764407273445,0.4598638,3006.6,3006.5,0.00297531]
["bitfinex-derivatives","ETHF0:USTF0",1764407273644,0.6261338,3006.6,3006.5,0.00297531]
["bitfinex-derivatives","ETHF0:USTF0",1764407273837,0.4565,3006.3,3006.2,0.00498561]
["bitfinex-derivatives","ETHF0:USTF0",1764407274946,0.4565,3006.3,3006.2,0.00902947]
["bitfinex-derivatives","ETHF0:USTF0",1764407275346,1.24415898,3006.3,3006.2,0.00902947]
["bitfinex-derivatives","ETHF0:USTF0",1764407281253,0.16629,3006.2,3005.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764407281457,0.78765898,3006.0,3005.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764407282453,0.95394898,3006.2,3005.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764407282758,0.16629,3006.2,3005.6,0.78765898]
["bitfinex-derivatives","ETHF0:USTF0",1764407283057,0.16629,3006.2,3006.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764407283058,0.64079,3006.2,3006.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764407287261,0.4745,3006.1,3006.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764407287469,0.4745,3006.1,3005.5,0.30343608]
["bitfinex-derivatives","ETHF0:USTF0",1764407287961,0.4745,3006.1,3006.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764407290360,0.16629,3006.2,3006.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764407290862,0.6408,3006.1,3005.5,0.30343608]
["bitfinex-derivatives","ETHF0:USTF0",1764407291063,0.78765898,3006.0,3005.5,0.30343608]
["bitfinex-derivatives","ETHF0:USTF0",1764407291764,1.26215898,3006.0,3005.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764407292264,0.4745,3006.0,3005.9,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764407293267,0.1663,3006.1,3006.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764407294866,0.6408,3006.1,3006.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764407298366,0.7671,3006.3,3006.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764407298871,1.2302,3006.3,3006.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764407301366,2.0865635,3006.3,3006.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764407303676,1.6234635,3006.3,3006.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764407307872,1.6234635,3006.3,3005.5,0.30343608]
["bitfinex-derivatives","ETHF0:USTF0",1764407307873,0.4846,3006.1,3005.5,0.30343608]
["bitfinex-derivatives","ETHF0:USTF0",1764407310977,0.6593,3006.0,3005.5,0.30343608]
["bitfinex-derivatives","ETHF0:USTF0",1764407311183,1.1439,3006.0,3005.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764407314881,0.6593,3006.0,3005.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764407317583,1.1439,3006.0,3005.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764407318582,1.1439,3006.0,3005.7,0.78765898]
["bitfinex-derivatives","ETHF0:USTF0",1764407318889,1.1439,3006.0,3005.5,0.30343608]
["bitfinex-derivatives","ETHF0:USTF0",1764407320592,0.4846,3005.6,3005.5,0.00273608]
["bitfinex-derivatives","ETHF0:USTF0",1764407323891,0.8256,3006.0,3005.5,0.76703608]
["bitfinex-derivatives","ETHF0:USTF0",1764407324697,0.4846,3005.6,3005.5,0.76703608]
["bitfinex-derivatives","ETHF0:USTF0",1764407325603,0.4846,3005.6,3005.5,0.00273608]
["bitfinex-derivatives","ETHF0:USTF0",1764407334104,0.4846,3005.6,3004.9,0.78889359]
["bitfinex-derivatives","ETHF0:USTF0",1764407334105,0.4846,3004.9,3004.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764407335108,0.4846,3004.9,3004.5,0.30334713]
["bitfinex-derivatives","ETHF0:USTF0",1764407337704,0.4846,3004.6,3004.5,0.30334713]
["bitfinex-derivatives","ETHF0:USTF0",1764407337909,0.4846,3004.6,3004.5,0.00264713]
["bitfinex-derivatives","ETHF0:USTF0",1764407338108,0.4846,3004.6,3004.5,0.74684713]
["bitfinex-derivatives","ETHF0:USTF0",1764407340506,0.00498561,3005.0,3004.5,0.74684713]
["bitfinex-derivatives","ETHF0:USTF0",1764407341410,0.4881,3004.6,3004.5,0.74684713]
["bitfinex-derivatives","ETHF0:USTF0",1764407342211,0.4881,3004.6,3004.5,0.00264713]
["bitfinex-derivatives","ETHF0:USTF0",1764407342413,0.4881,3003.9,3003.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764407343408,0.49168092,3003.9,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407343612,0.00358092,3003.9,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407345910,0.49168092,3003.9,3003.5,0.3001236]
["bitfinex-derivatives","ETHF0:USTF0",1764407346108,0.49168092,3003.9,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407346313,0.00358092,3003.9,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407346916,0.49168092,3003.9,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407348720,0.49168092,3003.9,3003.5,0.3001236]
["bitfinex-derivatives","ETHF0:USTF0",1764407349523,0.49168092,3003.9,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407350922,0.00358092,3003.9,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407351116,0.00358092,3003.9,3003.8,1.24769359]
["bitfinex-derivatives","ETHF0:USTF0",1764407351322,0.16638,3004.6,3003.8,1.24769359]
["bitfinex-derivatives","ETHF0:USTF0",1764407351818,0.16638,3004.6,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407352018,0.4881,3003.9,3003.5,0.3001236]
["bitfinex-derivatives","ETHF0:USTF0",1764407352221,0.4881,3003.9,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407352521,0.49097361,3003.9,3003.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764407354627,0.49097361,3003.9,3003.5,0.3001236]
["bitfinex-derivatives","ETHF0:USTF0",1764407354834,0.4718,3003.6,3003.5,0.7599236]
["bitfinex-derivatives","ETHF0:USTF0",1764407356129,0.8089,3003.6,3003.5,0.7599236]
["bitfinex-derivatives","ETHF0:USTF0",1764407361937,0.4718,3004.4,3004.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764407362237,0.4718,3004.1,3004.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764407362441,0.2819,3004.5,3004.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1764407362739,0.2819,3004.5,3003.5,0.3001236]
["bitfinex-derivatives","ETHF0:USTF0",1764407362740,0.2819,3004.0,3003.5,0.3001236]
["bitfinex-derivatives","ETHF0:USTF0",1764407362939,0.2819,3004.5,3004.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764407363238,0.28529401,3004.5,3004.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764407364541,0.7092,3004.4,3004.0,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1764407365542,0.4718,3004.1,3004.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764407366242,0.4718,3004.1,3003.5,2.83201719]
["bitfinex-derivatives","ETHF0:USTF0",1764407366443,0.4718,3004.1,3004.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764407369545,0.7092,3004.4,3004.0,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1764407369848,1.1839,3004.4,3004.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764407371839,0.00498561,3005.0,3004.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764407372840,0.00812357,3005.0,3004.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764407373341,0.48282357,3005.0,3004.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764407373736,0.00812357,3005.0,3004.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764407374040,0.00812357,3005.0,3004.9,1.27629359]
["bitfinex-derivatives","ETHF0:USTF0",1764407374743,0.00812357,3005.0,3004.9,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764407378743,0.00812357,3005.0,3004.9,1.27629359]
["bitfinex-derivatives","ETHF0:USTF0",1764407378946,0.2819,3006.0,3005.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764407379846,0.2819,3006.0,3005.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764407379847,0.00499408,3005.9,3005.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407380442,0.47969408,3005.9,3005.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764407380648,0.47969408,3005.9,3005.8,0.4903405]
["bitfinex-derivatives","ETHF0:USTF0",1764407381145,0.47969408,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407381346,0.47969408,3005.9,3005.8,0.4903405]
["bitfinex-derivatives","ETHF0:USTF0",1764407384146,0.00499408,3005.9,3005.8,0.4903405]
["bitfinex-derivatives","ETHF0:USTF0",1764407384653,0.47969408,3005.9,3005.8,0.4903405]
["bitfinex-derivatives","ETHF0:USTF0",1764407385447,0.00499408,3005.9,3005.8,0.4903405]
["bitfinex-derivatives","ETHF0:USTF0",1764407388554,0.47969408,3005.9,3005.8,0.4903405]
["bitfinex-derivatives","ETHF0:USTF0",1764407388849,0.47969408,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407389048,1.26821489,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407397666,0.47969408,3005.9,3005.8,0.4903405]
["bitfinex-derivatives","ETHF0:USTF0",1764407397866,0.47969408,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407400167,1.26821489,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407402565,0.47969408,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407402767,0.47969408,3005.9,3005.8,0.4752405]
["bitfinex-derivatives","ETHF0:USTF0",1764407404869,0.00499408,3005.9,3005.8,0.4752405]
["bitfinex-derivatives","ETHF0:USTF0",1764407405476,0.50039408,3005.9,3005.8,0.4752405]
["bitfinex-derivatives","ETHF0:USTF0",1764407405666,0.50039408,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407407475,0.66670408,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407409775,0.66670408,3005.9,3005.8,0.4752405]
["bitfinex-derivatives","ETHF0:USTF0",1764407410076,0.66670408,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407410876,1.45522489,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407416578,0.66670408,3005.9,3005.8,0.4998405]
["bitfinex-derivatives","ETHF0:USTF0",1764407418880,0.50039408,3005.9,3005.8,0.4998405]
["bitfinex-derivatives","ETHF0:USTF0",1764407419270,0.50039408,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407422285,0.50039408,3005.9,3005.8,0.4998405]
["bitfinex-derivatives","ETHF0:USTF0",1764407422883,0.50039408,3005.9,3005.8,0.0029405]
["bitfinex-derivatives","ETHF0:USTF0",1764407423874,0.00499408,3005.9,3005.8,0.4998405]
["bitfinex-derivatives","ETHF0:USTF0",1764407431098,0.49789408,3005.9,3005.8,0.4998405]
["bitfinex-derivatives","ETHF0:USTF0",1764407432496,0.00499408,3005.9,3005.8,0.4998405]
["bitfinex-derivatives","ETHF0:USTF0",1764407438196,1e-08,3006.0,3005.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407441594,0.83289408,3006.3,3006.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407441784,0.83289408,3006.3,3006.2,1.24952081]
["bitfinex-derivatives","ETHF0:USTF0",1764407442594,0.83640448,3006.3,3006.2,1.24952081]
["bitfinex-derivatives","ETHF0:USTF0",1764407443491,1.07962081,3007.0,3006.2,1.24952081]
["bitfinex-derivatives","ETHF0:USTF0",1764407443690,0.784,3007.0,3006.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407444595,0.78692027,3007.0,3006.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407446095,0.78692027,3007.0,3006.5,0.95792081]
["bitfinex-derivatives","ETHF0:USTF0",1764407448495,0.78692027,3007.0,3006.5,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1764407449796,0.78692027,3007.0,3006.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407450499,0.4929,3006.6,3006.0,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1764407450700,0.7732,3006.5,3006.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407451790,0.29402027,3007.0,3006.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407452497,0.78692027,3007.0,3006.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407454504,0.78692027,3007.0,3006.5,0.93465287]
["bitfinex-derivatives","ETHF0:USTF0",1764407457004,0.78692027,3007.0,3006.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407457509,0.49272027,3007.0,3006.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407457707,0.78422027,3007.0,3006.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764407457909,0.78422027,3007.0,3006.5,0.93465287]
["bitfinex-derivatives","ETHF0:USTF0",1764407458107,0.78422027,3007.0,3006.5,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1764407460605,0.4898,3006.6,3006.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407465016,0.29442027,3007.0,3006.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764407465208,0.78422027,3007.0,3006.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407465405,0.00292027,3007.0,3006.9,1.28635287]
["bitfinex-derivatives","ETHF0:USTF0",1764407465604,0.00499408,3007.3,3007.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407468315,0.00499408,3007.3,3007.2,1.28635287]
["bitfinex-derivatives","ETHF0:USTF0",1764407470613,0.6178,3007.4,3007.2,1.28635287]
["bitfinex-derivatives","ETHF0:USTF0",1764407470614,0.2803,3008.0,3007.2,1.28635287]
["bitfinex-derivatives","ETHF0:USTF0",1764407471603,0.00499408,3007.9,3007.2,1.28635287]
["bitfinex-derivatives","ETHF0:USTF0",1764407472119,1.3117,3007.8,3007.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407473210,0.8219,3007.8,3007.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407474815,1.2798,3007.8,3007.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407475016,0.8219,3007.8,3007.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407483720,1.2798,3007.8,3007.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407486526,0.8219,3007.8,3007.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407488931,1.277,3007.8,3007.7,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764407494534,0.4551,3007.6,3007.5,1.28275287]
["bitfinex-derivatives","ETHF0:USTF0",1764407494729,1.277,3007.8,3007.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764407496139,0.8219,3007.8,3007.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764407497633,1.277,3007.8,3007.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764407498438,0.8219,3007.8,3007.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764407502436,0.4793885,3007.8,3007.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764407504040,0.0242885,3007.8,3007.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764407504938,0.4793885,3007.8,3007.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764407505442,0.4551,3007.8,3007.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764407513358,0.4551,3007.7,3007.6,0.78755323]
["bitfinex-derivatives","ETHF0:USTF0",1764407513659,0.4551,3007.7,3007.6,1.28215323]
["bitfinex-derivatives","ETHF0:USTF0",1764407514054,0.4551,3007.6,3007.5,2.98071294]
["bitfinex-derivatives","ETHF0:USTF0",1764407514261,0.4551,3007.3,3007.2,2.98071294]
["bitfinex-derivatives","ETHF0:USTF0",1764407515253,0.4551,3007.2,3007.1,4.26286617]
["bitfinex-derivatives","ETHF0:USTF0",1764407516259,0.4551,3007.2,3007.1,2.98071294]
["bitfinex-derivatives","ETHF0:USTF0",1764407516457,0.7492,3007.0,3006.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407522260,0.7492,3007.0,3006.9,0.48869408]
["bitfinex-derivatives","ETHF0:USTF0",1764407522460,0.4551,3007.0,3006.9,0.48869408]
["bitfinex-derivatives","ETHF0:USTF0",1764407523566,0.7492,3007.0,3006.9,0.48869408]
["bitfinex-derivatives","ETHF0:USTF0",1764407524459,0.4551,3007.0,3006.9,0.48869408]
["bitfinex-derivatives","ETHF0:USTF0",1764407525566,0.7492,3007.0,3006.9,0.48869408]
["bitfinex-derivatives","ETHF0:USTF0",1764407531069,0.4551,3007.0,3006.9,0.48869408]
["bitfinex-derivatives","ETHF0:USTF0",1764407531666,0.2955,3007.5,3006.9,0.48869408]
["bitfinex-derivatives","ETHF0:USTF0",1764407531869,0.4658,3007.0,3006.9,0.48869408]
["bitfinex-derivatives","ETHF0:USTF0",1764407532166,0.7599,3007.0,3006.9,0.48869408]
["bitfinex-derivatives","ETHF0:USTF0",1764407533571,0.7599,3007.0,3006.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407539472,1.54745323,3007.0,3006.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407540379,0.7599,3007.0,3006.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407546986,0.4658,3007.0,3006.9,1.25854731]
["bitfinex-derivatives","ETHF0:USTF0",1764407549384,0.2955,3007.5,3007.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764407550186,0.4603,3007.1,3007.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764407550574,0.2955,3007.5,3007.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764407553584,0.4603,3007.1,3007.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1764407553786,0.4603,3007.1,3007.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764407554988,0.2955,3007.5,3007.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764407561896,0.4603,3007.1,3007.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764407565191,0.4603,3007.1,3007.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764407566902,0.4603,3007.5,3007.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764407567099,0.4603,3007.5,3007.4,1.25355323]
["bitfinex-derivatives","ETHF0:USTF0",1764407568994,0.4603,3007.2,3007.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764407583211,0.2854,3007.5,3007.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764407583610,0.4651,3007.2,3007.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764407584118,0.7505,3007.5,3007.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764407584415,0.00499408,3007.9,3007.4,1.2756595]
["bitfinex-derivatives","ETHF0:USTF0",1764407585618,0.4651,3007.5,3007.4,1.2756595]
["bitfinex-derivatives","ETHF0:USTF0",1764407586315,0.7559,3007.5,3007.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764407586513,0.4651,3007.2,3007.1,1.2756595]
["bitfinex-derivatives","ETHF0:USTF0",1764407589217,0.2908,3007.5,3007.1,1.2756595]
["bitfinex-derivatives","ETHF0:USTF0",1764407589615,0.7559,3007.5,3007.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764407590117,0.7559,3007.5,3007.1,0.7878595]
["bitfinex-derivatives","ETHF0:USTF0",1764407594928,0.4651,3007.0,3006.9,0.49279408]
["bitfinex-derivatives","ETHF0:USTF0",1764407596025,0.7641,3007.0,3006.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407610839,4.6231,3007.0,3006.9,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407613241,0.4683,3006.6,3006.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1764407613440,1.2561595,3006.6,3006.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1764407614833,0.4683,3006.6,3006.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1764407616143,0.4683,3006.6,3006.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764407616633,0.4683,3006.6,3006.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1764407617640,0.4683,3006.6,3006.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764407633445,0.4683,3006.6,3006.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1764407637253,1.25670212,3006.6,3006.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1764407638152,0.4683,3006.6,3006.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764407640154,1.3236591,3006.6,3006.5,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764407643964,0.4683,3006.6,3006.5,5.7141]
["bitfinex-derivatives","ETHF0:USTF0",1764407645761,0.16626,3006.8,3006.5,5.2583]
["bitfinex-derivatives","ETHF0:USTF0",1764407645966,0.62916,3006.8,3006.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764407646167,1.48509684,3006.8,3006.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764407656272,0.4629,3006.6,3006.5,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764407659781,0.62916,3006.8,3006.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764407659982,1.48510538,3006.8,3006.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764407662988,1.02220538,3006.8,3006.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764407663488,1.48850538,3006.8,3006.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764407664377,0.4663,3006.6,3006.5,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764407665885,0.4663,3006.6,3006.5,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1764407667680,0.4663,3006.3,3006.2,0.47779408]
["bitfinex-derivatives","ETHF0:USTF0",1764407669489,0.78840212,3006.6,3006.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407669682,0.4772,3006.6,3006.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407669882,1.33257093,3006.6,3006.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407677296,0.7496,3006.5,3006.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407680191,0.4772,3006.5,3006.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407682098,0.16626,3006.8,3006.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407682295,1.33269337,3006.7,3006.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407682793,1.33269337,3006.7,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407682995,0.2724,3006.5,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407683396,0.7496,3006.5,3006.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407686592,0.4772,3006.5,3006.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407690601,0.16626,3006.8,3006.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407690793,1.33307988,3006.7,3006.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764407695005,1.33307988,3006.7,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407695299,0.85587988,3006.6,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407695499,0.16626,3006.8,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407695700,0.85598725,3006.7,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407695899,0.85598725,3006.6,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407696100,0.16626,3006.8,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407696400,0.85598725,3006.7,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407696597,0.85598725,3006.6,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407696797,0.16626,3006.8,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407696998,0.85602368,3006.7,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407697199,0.85602368,3006.6,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407697399,0.16626,3006.8,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407697600,0.8566978,3006.7,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407697895,0.8566978,3006.6,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407698098,0.16626,3006.8,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407698299,0.8566978,3006.7,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407698500,0.8566978,3006.6,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407698700,0.16626,3006.8,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407698903,0.85669845,3006.7,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407699104,0.85669845,3006.6,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407699405,0.16626,3006.8,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407699606,0.85669983,3006.7,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407699806,0.7645,3006.5,3006.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407702213,0.4713,3006.3,3006.2,0.48979408]
["bitfinex-derivatives","ETHF0:USTF0",1764407704507,0.4713,3006.5,3006.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407704810,3.859,3006.9,3006.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407705010,0.85667266,3006.8,3006.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407705214,1.32797266,3006.7,3006.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407706720,3.859,3006.9,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407707320,4.3303,3006.9,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407707520,0.4713,3006.9,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407709021,0.2908,3007.5,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407709220,0.85561193,3007.4,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407709424,0.85561193,3007.3,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407709722,0.2908,3007.5,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407709917,0.85534907,3007.4,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407710113,0.85534907,3007.3,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407710315,0.4713,3006.9,3006.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407716128,0.4713,3006.6,3006.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764407716326,0.4713,3006.6,3006.5,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764407716521,0.4713,3006.3,3006.2,0.48979408]
["bitfinex-derivatives","ETHF0:USTF0",1764407716716,0.4713,3006.3,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407717730,0.4713,3006.3,3006.2,0.46919408]
["bitfinex-derivatives","ETHF0:USTF0",1764407720631,0.4713,3006.3,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407721732,0.4713,3006.3,3006.2,0.46919408]
["bitfinex-derivatives","ETHF0:USTF0",1764407723230,0.4713,3006.3,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407729930,1.25968762,3006.3,3006.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407730822,1.25968762,3006.3,3006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764407733831,5.28497762,3006.3,3006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764407734033,0.4642,3005.9,3005.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764407734231,0.78838762,3005.7,3005.0,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764407734936,0.7933817,3005.7,3005.0,0.28739408]
["bitfinex-derivatives","ETHF0:USTF0",1764407735236,0.00788626,3005.7,3005.0,0.29113824]
["bitfinex-derivatives","ETHF0:USTF0",1764407735438,0.47208626,3005.7,3005.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764407736538,0.00788626,3005.7,3005.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764407739435,0.00788626,3005.7,3005.6,1.28308762]
["bitfinex-derivatives","ETHF0:USTF0",1764407747151,0.7045,3005.9,3005.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764407756554,0.7045,3005.9,3005.8,1.28310009]
["bitfinex-derivatives","ETHF0:USTF0",1764407761863,1.1687,3005.9,3005.8,1.28310009]
["bitfinex-derivatives","ETHF0:USTF0",1764407762463,0.4661,3005.6,3005.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764407762766,0.7045,3005.9,3005.3,1.28820009]
["bitfinex-derivatives","ETHF0:USTF0",1764407763152,1.2346,3006.0,3005.3,1.28820009]
["bitfinex-derivatives","ETHF0:USTF0",1764407764362,0.9347,3006.0,3005.9,1.28820009]
["bitfinex-derivatives","ETHF0:USTF0",1764407765362,1.7007,3006.0,3005.9,0.78840009]
["bitfinex-derivatives","ETHF0:USTF0",1764407765961,1.7007,3006.0,3005.9,1.28820009]
["bitfinex-derivatives","ETHF0:USTF0",1764407769160,0.9347,3006.0,3005.9,1.28820009]
["bitfinex-derivatives","ETHF0:USTF0",1764407772368,0.2932,3007.0,3006.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764407772670,0.2932,3007.0,3006.3,0.78840009]
["bitfinex-derivatives","ETHF0:USTF0",1764407772865,0.85587769,3006.9,3006.3,0.78840009]
["bitfinex-derivatives","ETHF0:USTF0",1764407773065,0.2932,3007.0,3006.3,0.78840009]
["bitfinex-derivatives","ETHF0:USTF0",1764407773265,0.85587769,3006.9,3006.3,0.78840009]
["bitfinex-derivatives","ETHF0:USTF0",1764407773467,0.4661,3006.2,3006.1,0.78840009]
["bitfinex-derivatives","ETHF0:USTF0",1764407773664,0.4661,3006.2,3006.1,1.28820009]
["bitfinex-derivatives","ETHF0:USTF0",1764407774972,0.2999,3006.5,3006.1,1.28820009]
["bitfinex-derivatives","ETHF0:USTF0",1764407775274,0.766,3006.5,3006.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764407775467,1.6519,3006.5,3006.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764407777578,1.6519,3006.5,3006.1,0.78840009]
["bitfinex-derivatives","ETHF0:USTF0",1764407779877,1.6519,3006.5,3006.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764407781577,1.352,3006.5,3006.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764407781781,0.8859,3006.5,3006.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1764407789274,1e-08,3006.9,3006.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764407789480,1e-08,3006.9,3006.8,3.32150009]
["bitfinex-derivatives","ETHF0:USTF0",1764407789481,0.45580001,3006.9,3006.8,3.32150009]
["bitfinex-derivatives","ETHF0:USTF0",1764407790377,0.45580001,3006.9,3006.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407790378,0.4558,3006.6,3006.5,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407790570,0.4558,3006.6,3006.5,2.05399408]
["bitfinex-derivatives","ETHF0:USTF0",1764407799093,0.4558,3006.6,3006.5,2.53109408]
["bitfinex-derivatives","ETHF0:USTF0",1764407799491,1e-08,3006.9,3006.5,2.33199408]
["bitfinex-derivatives","ETHF0:USTF0",1764407799691,1e-08,3006.9,3006.6,0.78840009]
["bitfinex-derivatives","ETHF0:USTF0",1764407804906,1e-08,3006.9,3006.8,0.78840009]
["bitfinex-derivatives","ETHF0:USTF0",1764407805298,0.4558,3006.7,3006.6,1.26550009]
["bitfinex-derivatives","ETHF0:USTF0",1764407807399,0.4558,3006.7,3006.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764407816617,0.4691,3006.6,3006.5,2.05399408]
["bitfinex-derivatives","ETHF0:USTF0",1764407817222,0.4691,3006.6,3006.5,2.51619408]
["bitfinex-derivatives","ETHF0:USTF0",1764407820728,1e-08,3006.9,3006.5,2.79219408]
["bitfinex-derivatives","ETHF0:USTF0",1764407821719,0.4691,3006.6,3006.5,2.05399408]
["bitfinex-derivatives","ETHF0:USTF0",1764407822530,0.4691,3006.6,3006.5,2.51619408]
["bitfinex-derivatives","ETHF0:USTF0",1764407823022,1e-08,3006.9,3006.5,2.32999408]
["bitfinex-derivatives","ETHF0:USTF0",1764407824832,0.4691,3006.6,3006.5,2.05399408]
["bitfinex-derivatives","ETHF0:USTF0",1764407825531,0.4691,3006.6,3006.5,2.51619408]
["bitfinex-derivatives","ETHF0:USTF0",1764407827034,1e-08,3006.9,3006.5,2.79219408]
["bitfinex-derivatives","ETHF0:USTF0",1764407829638,0.4691,3006.6,3006.5,2.51619408]
["bitfinex-derivatives","ETHF0:USTF0",1764407833939,0.4691,3006.6,3006.5,2.79219408]
["bitfinex-derivatives","ETHF0:USTF0",1764407842042,1.26710001,3006.9,3006.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764407846545,0.80330001,3006.9,3006.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764407851550,3.859,3007.4,3006.8,3.44422573]
["bitfinex-derivatives","ETHF0:USTF0",1764407851753,4.3191,3007.4,3007.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764407851957,4.3191,3007.4,3007.3,0.49069933]
["bitfinex-derivatives","ETHF0:USTF0",1764407852554,0.4601,3007.4,3007.3,0.49069933]
["bitfinex-derivatives","ETHF0:USTF0",1764407852850,0.4601,3007.5,3007.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764407853350,0.7463,3007.5,3007.4,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764407858050,0.4601,3007.4,3007.3,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1764407858550,0.4601,3007.4,3007.3,0.49069933]
["bitfinex-derivatives","ETHF0:USTF0",1764407864246,0.4601,3007.4,3007.3,0.00249933]
["bitfinex-derivatives","ETHF0:USTF0",1764407865561,0.4601,3006.6,3006.5,2.05399408]
["bitfinex-derivatives","ETHF0:USTF0",1764407866354,0.4601,3006.6,3006.5,2.05686486]
["bitfinex-derivatives","ETHF0:USTF0",1764407876571,0.4601,3006.6,3006.5,2.51096486]
["bitfinex-derivatives","ETHF0:USTF0",1764407877965,0.4601,3006.6,3006.5,0.00786486]
["bitfinex-derivatives","ETHF0:USTF0",1764407878163,0.2853,3006.5,3005.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764407878572,0.78866415,3006.3,3005.5,1.07216415]
["bitfinex-derivatives","ETHF0:USTF0",1764407879067,0.78866415,3006.3,3005.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407880165,0.5018,3005.7,3005.6,0.45909408]
["bitfinex-derivatives","ETHF0:USTF0",1764407881466,1.29046415,3005.7,3005.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407881970,0.5018,3005.7,3005.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407884774,1.29046415,3005.7,3005.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407886774,0.5018,3005.7,3005.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407894175,0.5018,3005.2,3005.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1764407894774,1.29046415,3005.2,3005.0,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1764407894978,0.5018,3005.1,3005.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764407895278,0.50577428,3005.1,3005.0,0.00368892]
["bitfinex-derivatives","ETHF0:USTF0",1764407895672,0.5018,3004.8,3004.7,0.45909408]
["bitfinex-derivatives","ETHF0:USTF0",1764407896678,0.5018,3004.8,3004.7,0.46319225]
["bitfinex-derivatives","ETHF0:USTF0",1764407897975,0.48577428,3005.1,3005.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764407907580,0.48577428,3005.1,3005.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764407907794,0.00397428,3005.1,3005.0,1.55196415]
["bitfinex-derivatives","ETHF0:USTF0",1764407909392,0.00499408,3006.0,3005.9,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1764407909578,0.453,3006.7,3005.9,3.7033283]
["bitfinex-derivatives","ETHF0:USTF0",1764407909783,0.453,3006.3,3006.2,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764407909985,0.453,3006.1,3006.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764407910285,0.453,3006.1,3006.0,2.52790141]
["bitfinex-derivatives","ETHF0:USTF0",1764407910490,0.45688143,3006.1,3006.0,0.1439]
["bitfinex-derivatives","ETHF0:USTF0",1764407911280,0.7271,3006.0,3005.9,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1764407913789,0.453,3005.9,3005.8,3.17266556]
["bitfinex-derivatives","ETHF0:USTF0",1764407914092,0.453,3005.8,3005.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407914490,1.24166415,3005.8,3005.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407914694,0.2741,3006.0,3005.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407914890,0.453,3005.8,3005.7,0.14889408]
["bitfinex-derivatives","ETHF0:USTF0",1764407918695,0.453,3005.8,3005.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407933502,0.453,3005.8,3005.7,0.93755823]
["bitfinex-derivatives","ETHF0:USTF0",1764407936702,0.453,3005.8,3005.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407937105,3.859,3005.9,3005.8,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764407937498,0.2741,3006.0,3005.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764407937704,0.2741,3006.0,3005.9,3.32128267]
["bitfinex-derivatives","ETHF0:USTF0",1764407938502,0.2741,3006.0,3005.9,2.53261852]
["bitfinex-derivatives","ETHF0:USTF0",1764407940007,0.2741,3006.0,3005.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764407940903,0.7331,3006.0,3005.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764407941610,0.2741,3006.0,3005.9,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764407942308,0.88478143,3006.1,3006.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764407943002,0.88478143,3006.1,3006.0,4.30006419]
["bitfinex-derivatives","ETHF0:USTF0",1764407943400,0.88478143,3006.1,3006.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764407946806,1.34378143,3006.1,3006.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1764407947001,0.459,3005.9,3005.8,4.94478702]
["bitfinex-derivatives","ETHF0:USTF0",1764407947310,0.459,3005.9,3005.8,5.08848702]
["bitfinex-derivatives","ETHF0:USTF0",1764407947904,0.459,3005.9,3005.8,0.93212283]
["bitfinex-derivatives","ETHF0:USTF0",1764407948103,0.459,3005.9,3005.8,0.78842283]
["bitfinex-derivatives","ETHF0:USTF0",1764407948313,0.459,3005.8,3005.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407951818,0.459,3005.8,3005.7,2.39120921]
["bitfinex-derivatives","ETHF0:USTF0",1764407952014,0.2803,3006.0,3005.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1764407952015,0.459,3005.7,3005.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1764407961014,0.459,3005.7,3005.6,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764407965621,4.1393,3006.0,3005.6,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764407966017,0.5006,3005.7,3005.6,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764407974240,0.5006,3005.7,3005.6,5.07740921]
["bitfinex-derivatives","ETHF0:USTF0",1764407974442,0.5006,3005.7,3005.6,4.1931]
["bitfinex-derivatives","ETHF0:USTF0",1764407975441,0.5006,3005.7,3005.6,5.07740921]
["bitfinex-derivatives","ETHF0:USTF0",1764407977038,0.5006,3005.7,3005.6,0.88430921]
["bitfinex-derivatives","ETHF0:USTF0",1764407977237,0.4939,3005.4,3005.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407979133,0.4939,3005.4,3005.3,0.47629408]
["bitfinex-derivatives","ETHF0:USTF0",1764407980844,1.1943,3005.9,3005.3,0.47629408]
["bitfinex-derivatives","ETHF0:USTF0",1764407981045,0.4939,3005.7,3005.6,2.86366438]
["bitfinex-derivatives","ETHF0:USTF0",1764407984847,1.1943,3005.9,3005.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764407984848,1.1943,3005.9,3005.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764407985237,0.4939,3005.8,3005.7,2.39232627]
["bitfinex-derivatives","ETHF0:USTF0",1764407985440,0.4939,3005.8,3005.7,2.86362627]
["bitfinex-derivatives","ETHF0:USTF0",1764407989850,1.1943,3005.9,3005.7,2.86362627]
["bitfinex-derivatives","ETHF0:USTF0",1764407990050,1.1943,3005.9,3005.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764407991055,1.1943,3005.9,3005.8,2.86362627]
["bitfinex-derivatives","ETHF0:USTF0",1764407991354,1.1943,3005.9,3005.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764407991852,0.4939,3005.8,3005.7,2.39232627]
["bitfinex-derivatives","ETHF0:USTF0",1764407992150,0.4939,3005.8,3005.7,2.86362627]
["bitfinex-derivatives","ETHF0:USTF0",1764407998949,0.4939,3005.8,3005.7,2.39232627]
["bitfinex-derivatives","ETHF0:USTF0",1764407999350,0.4939,3005.8,3005.3,3.77598762]
["bitfinex-derivatives","ETHF0:USTF0",1764407999351,0.5005,3005.7,3005.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764407999962,0.5005,3005.4,3005.3,0.49549408]
["bitfinex-derivatives","ETHF0:USTF0",1764408001865,1.28918919,3005.4,3005.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408002158,0.2943,3005.5,3004.8,5.43555338]
["bitfinex-derivatives","ETHF0:USTF0",1764408002353,0.2943,3005.5,3004.8,1.27918919]
["bitfinex-derivatives","ETHF0:USTF0",1764408002958,0.2943,3005.5,3004.8,1.28418327]
["bitfinex-derivatives","ETHF0:USTF0",1764408003453,41.0943,3005.5,3004.8,1.28418327]
["bitfinex-derivatives","ETHF0:USTF0",1764408004263,0.5005,3004.9,3004.8,0.49549408]
["bitfinex-derivatives","ETHF0:USTF0",1764408004654,1.6135,3004.9,3004.8,0.49549408]
["bitfinex-derivatives","ETHF0:USTF0",1764408008263,1.6135,3004.9,3004.8,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408009868,2.40218919,3004.9,3004.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764408012266,1.6135,3004.9,3004.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764408014971,5.4725,3004.9,3004.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764408019073,6.26118919,3004.9,3004.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764408019275,0.7824,3004.5,3004.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1764408020267,0.7824,3004.5,3004.4,4.20385884]
["bitfinex-derivatives","ETHF0:USTF0",1764408020872,1.57108919,3004.5,3004.4,0.00385884]
["bitfinex-derivatives","ETHF0:USTF0",1764408021473,0.4977,3004.2,3004.1,0.49709408]
["bitfinex-derivatives","ETHF0:USTF0",1764408022474,0.4977,3004.2,3004.1,0.49970663]
["bitfinex-derivatives","ETHF0:USTF0",1764408026079,0.2847,3004.5,3004.1,0.49970663]
["bitfinex-derivatives","ETHF0:USTF0",1764408026675,0.7824,3004.5,3004.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764408028181,0.4977,3004.5,3004.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764408033189,0.7778,3004.5,3004.1,0.00760663]
["bitfinex-derivatives","ETHF0:USTF0",1764408034079,0.4864,3004.2,3004.1,0.00760663]
["bitfinex-derivatives","ETHF0:USTF0",1764408034685,0.4864,3004.2,3004.1,0.49690663]
["bitfinex-derivatives","ETHF0:USTF0",1764408039390,0.4864,3004.2,3003.3,4.94505338]
["bitfinex-derivatives","ETHF0:USTF0",1764408039391,0.4864,3003.4,3003.3,1.56415102]
["bitfinex-derivatives","ETHF0:USTF0",1764408039588,1.27508919,3003.4,3003.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764408039787,0.4864,3003.4,3003.3,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764408040382,0.48964995,3003.4,3003.3,0.49201595]
["bitfinex-derivatives","ETHF0:USTF0",1764408040896,0.00324995,3003.4,3003.3,1.28070514]
["bitfinex-derivatives","ETHF0:USTF0",1764408042293,0.48964995,3003.4,3003.3,1.28070514]
["bitfinex-derivatives","ETHF0:USTF0",1764408044391,0.00324995,3003.4,3003.3,1.28070514]
["bitfinex-derivatives","ETHF0:USTF0",1764408048198,0.48964995,3003.4,3003.3,1.28070514]
["bitfinex-derivatives","ETHF0:USTF0",1764408048899,1.46714995,3003.4,3003.3,1.28070514]
["bitfinex-derivatives","ETHF0:USTF0",1764408049606,1.46714995,3003.4,3003.3,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1764408050213,1.46714995,3003.4,3003.3,0.49201595]
["bitfinex-derivatives","ETHF0:USTF0",1764408050496,0.98074995,3003.4,3003.3,0.49201595]
["bitfinex-derivatives","ETHF0:USTF0",1764408057909,1.46714995,3003.4,3003.3,0.49201595]
["bitfinex-derivatives","ETHF0:USTF0",1764408059903,0.98074995,3003.4,3003.3,0.49201595]
["bitfinex-derivatives","ETHF0:USTF0",1764408061699,0.16637,3004.9,3003.3,0.49201595]
["bitfinex-derivatives","ETHF0:USTF0",1764408061700,4.3461,3004.3,3004.2,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764408062007,0.4871,3003.7,3003.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764408062700,0.48963795,3003.7,3003.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764408067704,0.00253795,3003.7,3003.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764408073609,0.00253795,3003.7,3003.3,3.66571595]
["bitfinex-derivatives","ETHF0:USTF0",1764408073802,0.00253795,3003.7,3003.6,1.28677528]
["bitfinex-derivatives","ETHF0:USTF0",1764408077208,0.00253795,3003.7,3003.6,2.07655056]
["bitfinex-derivatives","ETHF0:USTF0",1764408077505,0.00253795,3003.7,3003.6,1.28677528]
["bitfinex-derivatives","ETHF0:USTF0",1764408088424,1.1458,3004.1,3004.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764408089423,0.276,3004.0,3003.5,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408089717,0.276,3004.0,3003.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408090024,1.14865332,3004.1,3004.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408091023,1.63025332,3004.1,3004.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408095826,1.63025332,3004.1,3003.7,0.78977528]
["bitfinex-derivatives","ETHF0:USTF0",1764408096029,0.7576,3004.0,3003.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408099230,0.4816,3003.8,3003.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408100837,0.7576,3004.0,3003.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408103735,0.4816,3003.7,3003.6,3.46493675]
["bitfinex-derivatives","ETHF0:USTF0",1764408106035,0.4816,3003.7,3003.6,8.29993675]
["bitfinex-derivatives","ETHF0:USTF0",1764408107437,0.276,3004.0,3003.6,8.29993675]
["bitfinex-derivatives","ETHF0:USTF0",1764408108542,0.7576,3004.0,3003.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408108739,0.00285332,3004.1,3004.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408108939,0.48445332,3004.1,3004.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408111838,0.48445332,3004.1,3003.6,7.81983675]
["bitfinex-derivatives","ETHF0:USTF0",1764408111839,0.7576,3004.0,3003.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764408115950,0.276,3004.0,3003.6,8.17993675]
["bitfinex-derivatives","ETHF0:USTF0",1764408117853,0.4816,3003.7,3003.6,8.17993675]
["bitfinex-derivatives","ETHF0:USTF0",1764408118747,0.4816,3003.7,3003.6,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764408118947,0.4816,3003.7,3003.6,8.17993675]
["bitfinex-derivatives","ETHF0:USTF0",1764408119352,0.4816,3003.7,3003.6,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1764408119951,0.4978,3003.6,3003.5,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408120139,0.4978,3003.4,3003.3,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1764408120748,1.28793334,3003.4,3003.3,0.00271595]
["bitfinex-derivatives","ETHF0:USTF0",1764408122249,0.4978,3002.8,3002.7,3.47133675]
["bitfinex-derivatives","ETHF0:USTF0",1764408122457,0.4978,3002.7,3002.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1764408122751,0.4978,3002.7,3002.6,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1764408122953,0.7975,3003.0,3002.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764408123351,0.7975,3003.0,3002.9,0.4893152]
["bitfinex-derivatives","ETHF0:USTF0",1764408127159,0.50279408,3003.3,3003.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764408128047,0.50279408,3003.3,3002.9,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1764408128254,0.50279408,3003.3,3003.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764408128852,0.00499408,3003.3,3003.2,1.27663334]
["bitfinex-derivatives","ETHF0:USTF0",1764408132254,0.00499408,3003.3,3003.2,2.06676668]
["bitfinex-derivatives","ETHF0:USTF0",1764408132460,0.276,3004.0,3003.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764408132756,0.276,3004.0,3003.9,1.27663334]
["bitfinex-derivatives","ETHF0:USTF0",1764408134456,0.00285332,3004.1,3004.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764408135462,0.50065332,3004.1,3004.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764408139664,0.7831,3004.0,3003.9,0.79013334]
["bitfinex-derivatives","ETHF0:USTF0",1764408139856,0.7831,3004.0,3003.9,1.25133334]
["bitfinex-derivatives","ETHF0:USTF0",1764408144665,0.4797,3003.7,3003.6,4.05819407]
["bitfinex-derivatives","ETHF0:USTF0",1764408144862,0.2853,3003.5,3002.9,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1764408145062,0.79013334,3003.5,3003.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764408145261,0.79013334,3003.7,3003.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764408145564,41.71227963,3003.6,3003.0,1.52763334]
["bitfinex-derivatives","ETHF0:USTF0",1764408145763,40.8,3003.6,3003.0,1.52763334]
["bitfinex-derivatives","ETHF0:USTF0",1764408146270,40.8,3003.6,3003.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1764408147067,0.79013334,3003.5,3003.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764408147666,0.79013334,3003.5,3003.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764408148863,40.8,3003.6,3003.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764408149062,0.95655334,3004.0,3003.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764408149561,0.79013334,3003.8,3003.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764408150366,0.79013334,3004.0,3003.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408150565,0.00285332,3004.1,3004.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764408151067,0.9180043,3004.1,3004.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764408152061,0.00285332,3004.1,3004.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764408157767,0.00285332,3004.1,3003.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1764408157969,0.79013334,3003.7,3003.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764408158472,0.79013334,3003.7,3003.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408168985,1.70548555,3003.7,3003.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408170488,1.87191555,3003.7,3003.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408170786,1.87191555,3003.7,3003.6,3.44673675]
["bitfinex-derivatives","ETHF0:USTF0",1764408170986,1.87191555,3003.7,3003.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408171888,1.87191555,3003.7,3003.5,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764408172090,0.95656334,3003.7,3003.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408172288,1.87241349,3003.7,3003.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408172690,1.87241349,3003.7,3003.6,3.44673675]
["bitfinex-derivatives","ETHF0:USTF0",1764408178096,5.73141349,3003.7,3003.6,3.44673675]
["bitfinex-derivatives","ETHF0:USTF0",1764408179301,5.73252344,3003.7,3003.6,3.44673675]
["bitfinex-derivatives","ETHF0:USTF0",1764408182596,5.73246357,3003.7,3003.6,3.44673675]
["bitfinex-derivatives","ETHF0:USTF0",1764408186907,5.73246357,3003.7,3003.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408193415,5.73246357,3003.7,3003.6,3.47833675]
["bitfinex-derivatives","ETHF0:USTF0",1764408196113,5.73246357,3003.7,3003.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408196313,5.73246357,3003.7,3003.6,3.47833675]
["bitfinex-derivatives","ETHF0:USTF0",1764408197412,4.9423901,3003.7,3003.6,3.47833675]
["bitfinex-derivatives","ETHF0:USTF0",1764408197718,0.00285332,3004.1,3004.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764408197909,0.92127059,3004.1,3004.0,3.75913675]
["bitfinex-derivatives","ETHF0:USTF0",1764408198310,1.41967059,3004.1,3004.0,3.75913675]
["bitfinex-derivatives","ETHF0:USTF0",1764408199513,0.92127059,3004.1,3004.0,3.75913675]
["bitfinex-derivatives","ETHF0:USTF0",1764408200816,1.41967059,3004.1,3004.0,3.75913675]
["bitfinex-derivatives","ETHF0:USTF0",1764408201916,1.41967059,3004.1,3004.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1764408202112,1.41967059,3004.1,3004.0,3.75913675]
["bitfinex-derivatives","ETHF0:USTF0",1764408203218,0.50125332,3004.1,3004.0,3.75913675]
["bitfinex-derivatives","ETHF0:USTF0",1764408203420,0.00285332,3004.1,3004.0,3.75913675]
["bitfinex-derivatives","ETHF0:USTF0",1764408205018,0.50125332,3004.1,3004.0,3.75913675]
["bitfinex-derivatives","ETHF0:USTF0",1764408217031,0.50125332,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408217929,0.50125332,3004.1,3004.0,3.44183675]
["bitfinex-derivatives","ETHF0:USTF0",1764408219627,0.50125332,3004.1,3004.0,3.72873675]
["bitfinex-derivatives","ETHF0:USTF0",1764408219932,0.00285332,3004.1,3004.0,3.72873675]
["bitfinex-derivatives","ETHF0:USTF0",1764408221228,0.89716699,3004.1,3004.0,3.72873675]
["bitfinex-derivatives","ETHF0:USTF0",1764408231139,1.39616699,3004.1,3004.0,3.72873675]
["bitfinex-derivatives","ETHF0:USTF0",1764408231937,1.39616699,3004.1,3004.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764408232239,1.39616699,3004.1,3004.0,3.72873675]
["bitfinex-derivatives","ETHF0:USTF0",1764408232838,1.39616699,3004.1,3004.0,3.44183675]
["bitfinex-derivatives","ETHF0:USTF0",1764408236940,1.56257699,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408237434,2.35265046,3004.1,3004.0,3.44633675]
["bitfinex-derivatives","ETHF0:USTF0",1764408238434,2.35265046,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408240543,2.3544922,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408242343,1.06541873,3004.1,3004.0,3.74703675]
["bitfinex-derivatives","ETHF0:USTF0",1764408242840,1.85523135,3004.1,3004.0,3.74703675]
["bitfinex-derivatives","ETHF0:USTF0",1764408244736,2.35433135,3004.1,3004.0,3.44633675]
["bitfinex-derivatives","ETHF0:USTF0",1764408244937,2.35433135,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408246545,7.60333135,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408247639,48.40333135,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408248538,43.15433135,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408249444,44.37803135,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408250745,45.57036905,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408255251,44.37803135,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408255645,44.37803135,3004.1,3004.0,3.44633675]
["bitfinex-derivatives","ETHF0:USTF0",1764408256946,43.48187594,3004.1,3004.0,3.73433675]
["bitfinex-derivatives","ETHF0:USTF0",1764408257145,44.37751121,3004.1,3004.0,3.73433675]
["bitfinex-derivatives","ETHF0:USTF0",1764408258447,44.37751121,3004.1,3004.0,3.44633675]
["bitfinex-derivatives","ETHF0:USTF0",1764408259846,44.37751121,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408261951,0.16643,3003.7,3003.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764408262147,0.95624262,3003.7,3003.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764408262344,1.85187789,3003.7,3003.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764408262946,2.33097789,3003.7,3003.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764408267961,2.33097789,3003.7,3003.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764408267962,0.64554,3003.6,3003.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764408268150,0.78981262,3003.3,3003.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764408269757,1.43786262,3003.3,3003.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764408270051,0.95626262,3003.3,3003.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764408271958,0.95626262,3003.3,3003.2,3.47253675]
["bitfinex-derivatives","ETHF0:USTF0",1764408283263,0.78981262,3003.3,3003.2,3.47253675]
["bitfinex-derivatives","ETHF0:USTF0",1764408291071,1.27141262,3003.3,3003.2,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408291772,2.16642218,3003.3,3003.2,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408295075,2.9562348,3003.3,3003.2,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408295276,2.16642218,3003.3,3003.2,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408295576,2.9562348,3003.3,3003.2,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408298383,1.68482218,3003.3,3003.2,3.47253675]
["bitfinex-derivatives","ETHF0:USTF0",1764408298679,0.63144,3003.6,3003.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764408298880,2.31482808,3003.6,3003.5,3.75603675]
["bitfinex-derivatives","ETHF0:USTF0",1764408299775,2.31482808,3003.6,3003.5,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408301384,1.84982808,3003.6,3003.5,3.75603675]
["bitfinex-derivatives","ETHF0:USTF0",1764408302581,1.85015644,3003.6,3003.5,3.75603675]
["bitfinex-derivatives","ETHF0:USTF0",1764408303486,0.00285332,3004.1,3004.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764408303679,0.00285332,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408304578,0.63426332,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408305176,0.63426332,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408305476,0.16926332,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408308075,0.63426332,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408308378,0.63426332,3004.1,3004.0,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408308982,0.63426332,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408310474,0.16926332,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408314484,0.9594043,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408316988,0.16926332,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408320594,0.00285332,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408321897,0.00285332,3004.1,3004.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764408322187,0.00285332,3004.1,3004.0,3.45443675]
["bitfinex-derivatives","ETHF0:USTF0",1764408330199,0.00285332,3004.1,3004.0,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408332091,0.16638,3004.7,3004.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764408332294,1.42902098,3004.7,3004.6,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408333397,0.16916273,3004.7,3004.6,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408334493,0.00278273,3004.7,3004.6,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408347305,0.47528273,3004.7,3004.6,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408347508,0.00278273,3004.7,3004.6,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408364519,0.7922592,3004.7,3004.6,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408375430,1.2474592,3004.7,3004.6,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408376726,0.7922592,3004.7,3004.6,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408376930,1.2744592,3004.7,3004.6,3.47293675]
["bitfinex-derivatives","ETHF0:USTF0",1764408380428,1.2744592,3004.7,3004.6,3.46833675]
["bitfinex-derivatives","ETHF0:USTF0",1764408381224,0.7922592,3004.7,3004.6,3.46833675]
["bitfinex-derivatives","ETHF0:USTF0",1764408381936,0.7922592,3004.7,3004.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764408383136,1.2744592,3004.7,3004.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764408393036,1.2744592,3004.7,3004.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408393235,0.7726,3004.5,3004.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764408395451,0.7922592,3004.7,3004.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764408396844,0.00278273,3004.7,3004.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764408400848,0.7922592,3004.7,3004.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764408402950,0.7922592,3004.7,3004.6,3.45623675]
["bitfinex-derivatives","ETHF0:USTF0",1764408404251,1.2820592,3004.7,3004.6,3.45623675]
["bitfinex-derivatives","ETHF0:USTF0",1764408410847,1.2820592,3004.7,3004.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408411047,2.32011117,3004.7,3004.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408411952,0.4898,3004.4,3004.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408412146,1.27927647,3004.4,3004.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408412347,1.27927647,3004.4,3004.3,2.98983083]
["bitfinex-derivatives","ETHF0:USTF0",1764408418552,1.44566647,3004.4,3004.3,2.98983083]
["bitfinex-derivatives","ETHF0:USTF0",1764408421552,1.44566647,3004.4,3004.3,3.45343083]
["bitfinex-derivatives","ETHF0:USTF0",1764408422854,1.44566647,3004.4,3004.3,2.98983083]
["bitfinex-derivatives","ETHF0:USTF0",1764408424554,1.44595685,3004.4,3004.3,2.98983083]
["bitfinex-derivatives","ETHF0:USTF0",1764408427557,2.66965685,3004.4,3004.3,2.98983083]
["bitfinex-derivatives","ETHF0:USTF0",1764408428560,2.66965685,3004.4,3004.3,3.45343083]
["bitfinex-derivatives","ETHF0:USTF0",1764408430959,1.39009,3004.4,3004.3,3.45343083]
["bitfinex-derivatives","ETHF0:USTF0",1764408431858,0.16639,3004.4,3004.3,3.45343083]
["bitfinex-derivatives","ETHF0:USTF0",1764408435763,0.00278273,3004.7,3004.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764408435964,0.00278273,3004.7,3004.6,3.44843675]
["bitfinex-derivatives","ETHF0:USTF0",1764408452774,0.49118273,3004.7,3004.6,3.44843675]
["bitfinex-derivatives","ETHF0:USTF0",1764408453675,0.00278273,3004.7,3004.6,3.44843675]
["bitfinex-derivatives","ETHF0:USTF0",1764408477105,0.49118273,3004.7,3004.6,3.44843675]
["bitfinex-derivatives","ETHF0:USTF0",1764408477298,0.49118273,3004.7,3004.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408477904,0.49118273,3004.7,3004.6,3.43733675]
["bitfinex-derivatives","ETHF0:USTF0",1764408479206,0.49118273,3004.7,3004.6,2.98483675]
["bitfinex-derivatives","ETHF0:USTF0",1764408485212,0.49118273,3004.7,3004.6,3.43733675]
["bitfinex-derivatives","ETHF0:USTF0",1764408486513,1.28077338,3004.7,3004.6,3.43733675]
["bitfinex-derivatives","ETHF0:USTF0",1764408492321,0.4571,3004.4,3004.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408492520,2.11899762,3004.4,3004.3,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408494822,0.1664,3004.3,3003.3,2.98196038]
["bitfinex-derivatives","ETHF0:USTF0",1764408495022,0.1664,3004.3,3003.2,5.07696038]
["bitfinex-derivatives","ETHF0:USTF0",1764408495220,0.78959065,3003.8,3003.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764408496422,0.7358,3004.0,3003.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764408496622,1.52539065,3004.0,3003.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1764408497619,1.52539065,3004.0,3003.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1764408497925,0.78959065,3003.3,3003.2,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1764408500524,1.57349065,3003.5,3003.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764408500823,0.7839,3003.5,3003.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764408501024,1.57349065,3003.5,3003.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764408502221,1.57349065,3003.5,3002.9,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1764408502428,0.4879,3003.3,3002.9,0.0028152]
["bitfinex-derivatives","ETHF0:USTF0",1764408502627,0.4879,3003.3,3003.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764408502925,0.9504,3002.5,3002.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764408503118,0.1665,3002.5,3002.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764408503320,40.9665,3002.5,3002.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764408503825,41.2659337,3002.5,3002.4,0.50052719]
["bitfinex-derivatives","ETHF0:USTF0",1764408504023,0.9538337,3002.5,3002.4,0.00322719]
["bitfinex-derivatives","ETHF0:USTF0",1764408505320,0.9538337,3002.5,3001.5,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1764408505629,1.57349065,3002.0,3001.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764408506428,1.57349065,3002.0,3001.9,0.49987368]
["bitfinex-derivatives","ETHF0:USTF0",1764408509321,1.57349065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408511728,0.7839,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408512027,1.57349065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408513531,0.296,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408513732,1.08559065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408515234,1.54499065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408518740,0.78959065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408519640,1.53439065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408521441,1.53439065,3002.0,3001.9,0.00257368]
["bitfinex-derivatives","ETHF0:USTF0",1764408527240,1.53439065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408527941,1.07499065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408528142,0.78959065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408528539,1.53439065,3002.0,3001.9,0.00257368]
["bitfinex-derivatives","ETHF0:USTF0",1764408528746,1.53439065,3002.0,3001.9,0.46607368]
["bitfinex-derivatives","ETHF0:USTF0",1764408529546,1.53439065,3002.0,3001.9,0.00257368]
["bitfinex-derivatives","ETHF0:USTF0",1764408532347,2.40854445,3002.0,3001.9,0.00257368]
["bitfinex-derivatives","ETHF0:USTF0",1764408533144,0.7448,3001.0,3000.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764408533343,0.00499408,3001.3,3001.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764408534149,0.46439408,3001.3,3001.2,0.00319175]
["bitfinex-derivatives","ETHF0:USTF0",1764408534445,0.00499408,3001.3,3001.2,0.46669175]
["bitfinex-derivatives","ETHF0:USTF0",1764408538849,0.00499408,3001.3,3001.2,1.2562824]
["bitfinex-derivatives","ETHF0:USTF0",1764408539641,0.2854,3002.0,3001.2,1.2562824]
["bitfinex-derivatives","ETHF0:USTF0",1764408539642,0.764,3002.0,3001.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764408539844,1.6278533,3002.0,3001.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764408540042,0.2994337,3002.5,3002.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764408540649,0.7780337,3002.5,3002.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764408542145,0.2994337,3002.5,3002.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764408543547,0.7780337,3002.5,3002.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764408546448,0.4786,3002.2,3002.1,0.46909408]
["bitfinex-derivatives","ETHF0:USTF0",1764408552953,0.7780337,3002.5,3002.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764408554353,0.7780337,3002.5,3002.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408554354,0.4786,3002.2,3002.1,0.46909408]
["bitfinex-derivatives","ETHF0:USTF0",1764408554756,0.4786,3002.2,3002.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408561661,0.4786,3002.2,3002.1,0.48149408]
["bitfinex-derivatives","ETHF0:USTF0",1764408564264,0.4659337,3002.5,3002.1,0.48149408]
["bitfinex-derivatives","ETHF0:USTF0",1764408564462,0.4552,3002.2,3002.1,0.48149408]
["bitfinex-derivatives","ETHF0:USTF0",1764408564762,0.4552,3002.2,3002.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408566660,0.4552,3002.2,3002.1,0.48149408]
["bitfinex-derivatives","ETHF0:USTF0",1764408569267,0.4552,3002.2,3002.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408570667,0.4552,3002.2,3001.2,2.98515213]
["bitfinex-derivatives","ETHF0:USTF0",1764408570972,2.01429547,3002.4,3001.2,1.54919175]
["bitfinex-derivatives","ETHF0:USTF0",1764408570973,0.2733,3002.0,3001.2,1.54919175]
["bitfinex-derivatives","ETHF0:USTF0",1764408571765,0.2733,3001.5,3001.2,1.54919175]
["bitfinex-derivatives","ETHF0:USTF0",1764408572071,0.7617,3001.5,3001.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764408574773,0.7617,3001.5,3001.2,1.54919175]
["bitfinex-derivatives","ETHF0:USTF0",1764408574774,0.4884,3001.3,3001.2,1.54919175]
["bitfinex-derivatives","ETHF0:USTF0",1764408574973,0.4884,3001.3,3001.2,2.00639175]
["bitfinex-derivatives","ETHF0:USTF0",1764408575269,0.7617,3001.5,3001.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764408576575,0.2733,3001.5,3001.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764408576978,0.7617,3001.5,3001.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764408578470,0.4884,3001.3,3001.2,1.54919175]
["bitfinex-derivatives","ETHF0:USTF0",1764408578677,0.4884,3001.3,3001.2,2.00639175]
["bitfinex-derivatives","ETHF0:USTF0",1764408580278,0.4884,3001.3,3001.2,0.00319175]
["bitfinex-derivatives","ETHF0:USTF0",1764408581477,0.4884,3001.3,3001.2,0.46039175]
["bitfinex-derivatives","ETHF0:USTF0",1764408583978,0.2733,3001.5,3001.2,0.46039175]
["bitfinex-derivatives","ETHF0:USTF0",1764408584277,0.4884,3001.3,3001.2,0.46039175]
["bitfinex-derivatives","ETHF0:USTF0",1764408585281,0.4884,3001.3,3001.2,0.00319175]
["bitfinex-derivatives","ETHF0:USTF0",1764408585474,0.4884,3001.3,3001.2,0.46039175]
["bitfinex-derivatives","ETHF0:USTF0",1764408586077,0.7617,3001.5,3001.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764408587186,0.4884,3001.3,3001.2,0.46039175]
["bitfinex-derivatives","ETHF0:USTF0",1764408589788,0.2733,3001.5,3001.2,0.46039175]
["bitfinex-derivatives","ETHF0:USTF0",1764408589789,0.7617,3001.5,3001.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764408591693,0.4884,3001.3,3001.2,0.46039175]
["bitfinex-derivatives","ETHF0:USTF0",1764408596199,0.7617,3001.5,3001.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764408596906,0.4884,3001.3,3001.2,0.46039175]
["bitfinex-derivatives","ETHF0:USTF0",1764408598407,0.4884,3001.3,3001.2,0.00319175]
["bitfinex-derivatives","ETHF0:USTF0",1764408602006,0.4884,3001.3,3001.2,0.46909175]
["bitfinex-derivatives","ETHF0:USTF0",1764408602203,0.7702,3001.5,3001.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764408602505,0.7702,3001.5,3000.6,0.26083902]
["bitfinex-derivatives","ETHF0:USTF0",1764408602506,6.0,3001.4,3000.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408602704,0.00499408,3001.1,3001.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408602912,40.80499408,3001.1,3001.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408603107,41.67829649,3001.1,3001.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408603307,40.80499408,3001.1,3001.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408603507,40.80499408,3001.1,3001.0,0.29754442]
["bitfinex-derivatives","ETHF0:USTF0",1764408604905,40.80499408,3001.1,3001.0,0.76344442]
["bitfinex-derivatives","ETHF0:USTF0",1764408605414,40.80499408,3001.1,3001.0,0.29754442]
["bitfinex-derivatives","ETHF0:USTF0",1764408605910,0.00499408,3001.1,3001.0,0.29754442]
["bitfinex-derivatives","ETHF0:USTF0",1764408610512,0.79644467,3001.1,3001.0,0.29754442]
["bitfinex-derivatives","ETHF0:USTF0",1764408612207,0.16659,3000.9,3000.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408612404,0.79145059,3000.8,3000.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764408612813,0.79145059,3000.6,3000.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408613010,0.16659,3000.9,3000.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408613205,0.79145059,3000.6,3000.5,0.29792641]
["bitfinex-derivatives","ETHF0:USTF0",1764408615218,0.00499408,3001.1,3001.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408615418,0.00499408,3001.1,3001.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764408618516,0.00499408,3001.1,3000.5,0.29792641]
["bitfinex-derivatives","ETHF0:USTF0",1764408618717,0.79145059,3000.8,3000.5,0.29792641]
["bitfinex-derivatives","ETHF0:USTF0",1764408619019,0.79145059,3001.0,3000.5,0.29792641]
["bitfinex-derivatives","ETHF0:USTF0",1764408620024,41.59644467,3001.1,3001.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764408620226,40.80499408,3001.1,3001.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764408620424,0.00499408,3001.1,3001.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764408624433,0.79644467,3001.1,3001.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764408625721,0.00499408,3001.1,3001.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764408636236,0.79644467,3001.1,3001.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764408639647,0.00499408,3001.1,3001.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764408644848,0.00499408,3001.1,3001.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764408645444,0.87924504,3001.1,3001.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764408649748,0.87924504,3001.1,3001.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764408650249,1.67069563,3001.1,3001.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764408650946,0.79644467,3001.1,3001.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764408662660,0.00499408,3001.1,3001.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764408663761,0.79644467,3001.1,3001.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764408670568,0.79638502,3001.1,3001.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764408675568,0.00499408,3001.1,3001.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764408684578,0.87992252,3001.1,3001.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764408685371,0.87992252,3001.1,3001.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764408685579,1.04650252,3001.1,3001.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1764408685783,1.04650252,3001.1,3000.5,0.29792641]
["bitfinex-derivatives","ETHF0:USTF0",1764408685784,0.16658,3001.0,3000.5,0.29792641]
["bitfinex-derivatives","ETHF0:USTF0",1764408685985,0.16658,3001.0,3000.5,0.79542641]
["bitfinex-derivatives","ETHF0:USTF0",1764408685986,0.79139094,3000.6,3000.5,0.79542641]
["bitfinex-derivatives","ETHF0:USTF0",1764408686682,1.8323038,3000.6,3000.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764408686990,0.79139094,3000.1,3000.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764408687688,1.66772242,3000.1,3000.0,0.29841249]
["bitfinex-derivatives","ETHF0:USTF0",1764408688088,42.46772242,3000.1,3000.0,0.29841249]
["bitfinex-derivatives","ETHF0:USTF0",1764408689381,42.49235594,3000.1,3000.0,0.29841249]
["bitfinex-derivatives","ETHF0:USTF0",1764408690291,41.61916128,3000.1,3000.0,0.29841249]
["bitfinex-derivatives","ETHF0:USTF0",1764408690488,0.16664,2999.9,2999.6,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1764408690791,0.79139094,2999.7,2999.6,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1764408691591,0.81602446,2999.7,2999.6,0.62759633]
["bitfinex-derivatives","ETHF0:USTF0",1764408701793,0.81602446,2999.7,2999.6,0.12859633]
["bitfinex-derivatives","ETHF0:USTF0",1764408701992,0.81602446,2999.7,2999.6,0.62759633]
["bitfinex-derivatives","ETHF0:USTF0",1764408703592,0.81602446,2999.7,2999.6,0.12859633]
["bitfinex-derivatives","ETHF0:USTF0",1764408704090,0.81602446,2999.7,2999.6,0.62759633]
["bitfinex-derivatives","ETHF0:USTF0",1764408705198,0.81602446,2999.7,2999.6,0.12859633]
["bitfinex-derivatives","ETHF0:USTF0",1764408706992,0.81602446,2999.7,2999.6,0.62759633]
["bitfinex-derivatives","ETHF0:USTF0",1764408708796,0.98267446,2999.7,2999.6,0.12859633]
["bitfinex-derivatives","ETHF0:USTF0",1764408709992,0.16667,2999.5,2998.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764408710193,0.79139094,2999.1,2998.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764408710497,0.81602446,2999.1,2999.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764408711000,0.81602446,2999.1,2999.0,0.78520359]
["bitfinex-derivatives","ETHF0:USTF0",1764408712804,0.02463352,2999.1,2999.0,0.78520359]
["bitfinex-derivatives","ETHF0:USTF0",1764408713397,0.81602446,2999.1,2999.0,0.78520359]
["bitfinex-derivatives","ETHF0:USTF0",1764408715009,0.02463352,2999.1,2999.0,0.78520359]
["bitfinex-derivatives","ETHF0:USTF0",1764408715599,3.352e-05,2999.1,2999.0,0.78520359]
["bitfinex-derivatives","ETHF0:USTF0",1764408715806,6.79139094,2999.1,2999.0,0.26595243]
["bitfinex-derivatives","ETHF0:USTF0",1764408716104,0.16669,2999.1,2999.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764408716500,40.96669,2999.1,2999.0,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1764408717008,0.16669,2999.1,2999.0,0.78317869]
["bitfinex-derivatives","ETHF0:USTF0",1764408721909,0.79638502,2999.5,2999.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408722210,0.00499408,2999.5,2999.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408723301,0.79638502,2999.5,2999.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408725602,0.16669,2999.1,2999.0,0.28417869]
["bitfinex-derivatives","ETHF0:USTF0",1764408725808,0.16669,2999.1,2999.0,0.74777869]
["bitfinex-derivatives","ETHF0:USTF0",1764408727011,0.95808094,2999.1,2999.0,0.74777869]
["bitfinex-derivatives","ETHF0:USTF0",1764408731808,0.95808094,2999.1,2999.0,0.27967869]
["bitfinex-derivatives","ETHF0:USTF0",1764408732513,0.95808094,2999.1,2998.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764408732514,0.16671,2998.7,2998.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408732714,0.95943402,2998.7,2998.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408733115,0.95943402,2998.7,2998.5,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764408733516,0.95943402,2998.7,2998.5,0.28431656]
["bitfinex-derivatives","ETHF0:USTF0",1764408733715,40.8,2998.6,2998.5,0.28431656]
["bitfinex-derivatives","ETHF0:USTF0",1764408734222,0.95943402,2998.7,2998.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408734616,41.75943402,2998.7,2998.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408735217,41.75943402,2998.7,2998.5,0.28431656]
["bitfinex-derivatives","ETHF0:USTF0",1764408735631,41.75943402,2998.7,2998.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408736125,0.00499408,2999.5,2998.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408736126,0.79272402,2998.9,2998.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408737525,0.16671,2998.7,2998.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408737723,0.95943402,2998.7,2998.5,0.28431656]
["bitfinex-derivatives","ETHF0:USTF0",1764408738024,0.95943402,2998.7,2998.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764408738625,0.16671,2998.6,2998.5,0.28431656]
["bitfinex-derivatives","ETHF0:USTF0",1764408739029,0.95943402,2998.6,2998.5,0.75241656]
["bitfinex-derivatives","ETHF0:USTF0",1764408740231,0.16671,2998.6,2998.5,0.75241656]
["bitfinex-derivatives","ETHF0:USTF0",1764408740630,0.95943402,2998.6,2998.5,0.75241656]
["bitfinex-derivatives","ETHF0:USTF0",1764408743537,42.0237,2999.4,2998.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764408743538,0.16668,2999.3,2998.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764408743740,0.79272402,2999.1,2999.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764408746437,0.16668,2999.3,2999.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764408746633,0.16668,2999.3,2999.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764408746835,0.95940402,2999.3,2999.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764408747343,0.16668,2999.3,2999.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764408753551,0.00499408,2999.5,2999.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764408753740,0.00499408,2999.5,2999.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764408753944,0.16664,3000.0,2999.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764408754242,0.95936402,3000.0,2999.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764408760158,0.00313682,3000.1,3000.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764408760957,3.682e-05,3000.1,3000.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764408761150,0.00499408,3000.2,3000.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764408761151,3.09e-05,3000.2,3000.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764408762258,3.09e-05,3000.2,3000.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764408762259,0.79272402,3000.3,3000.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764408763154,0.79641686,3000.3,3000.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764408764145,0.7977181,3000.6,3000.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764408764350,0.79272402,3001.1,3001.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764408764554,0.79272402,3001.1,3001.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764408765161,0.79521598,3001.1,3001.0,0.75152134]
["bitfinex-derivatives","ETHF0:USTF0",1764408765756,0.00249196,3001.1,3001.0,0.75152134]
["bitfinex-derivatives","ETHF0:USTF0",1764408767359,0.00249196,3001.1,3001.0,0.29262134]
["bitfinex-derivatives","ETHF0:USTF0",1764408769763,0.00249196,3001.1,3001.0,0.75152134]
["bitfinex-derivatives","ETHF0:USTF0",1764408770962,0.00249196,3001.1,3001.0,0.29262134]
["bitfinex-derivatives","ETHF0:USTF0",1764408771765,0.0754,3000.8,3000.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408771965,0.86812402,3000.8,3000.7,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408772166,0.86812402,3000.8,3000.7,0.46389408]
["bitfinex-derivatives","ETHF0:USTF0",1764408772863,0.86812402,3000.8,3000.7,0.46645237]
["bitfinex-derivatives","ETHF0:USTF0",1764408774066,0.79272402,3000.8,3000.7,0.46645237]
["bitfinex-derivatives","ETHF0:USTF0",1764408779769,0.79272402,3001.0,3000.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408781470,0.16907196,3001.1,3000.7,0.00755237]
["bitfinex-derivatives","ETHF0:USTF0",1764408781471,0.16907196,3001.1,3001.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764408781772,0.96179598,3001.1,3001.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764408785067,0.79521598,3001.1,3001.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764408788466,0.79272402,3001.3,3001.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408789478,0.79527247,3001.3,3001.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408791380,0.00254845,3001.3,3001.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408796383,0.00499408,3001.4,3001.3,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408797283,0.79115816,3002.0,3001.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408797481,1.66080453,3002.0,3001.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408797687,1.6650303,3002.0,3001.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408798188,0.87387214,3002.0,3001.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408798391,0.00422577,3002.0,3001.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408801493,0.08932577,3002.0,3001.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764408802492,0.08932577,3002.0,3001.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764408802688,0.79115816,3001.6,3001.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764408805493,0.87505816,3001.6,3001.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764408810302,0.17075577,3002.0,3001.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764408810495,0.25505577,3002.0,3001.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764408810695,1.12473975,3002.0,3001.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764408813104,0.17075577,3002.0,3001.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764408817299,0.00422577,3002.0,3001.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764408817498,1.2237,3002.2,3002.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764408818401,0.4569,3003.1,3002.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764408818701,0.4569,3002.6,3002.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764408822802,0.4569,3002.6,3002.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764408823009,0.4569,3002.3,3002.2,0.49249408]
["bitfinex-derivatives","ETHF0:USTF0",1764408825107,0.4569,3002.3,3002.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408827110,0.4569,3002.3,3002.2,0.49249408]
["bitfinex-derivatives","ETHF0:USTF0",1764408828009,0.4569,3002.3,3002.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408832612,0.62341,3002.3,3002.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408834116,0.62341,3002.3,3002.2,0.49249408]
["bitfinex-derivatives","ETHF0:USTF0",1764408837613,0.62341,3002.3,3002.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408841318,1.58231632,3002.4,3001.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1764408841511,0.5016,3001.5,3001.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408841712,0.5016,3001.1,3001.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764408842016,0.5016,3000.8,3000.7,0.45705829]
["bitfinex-derivatives","ETHF0:USTF0",1764408842319,0.50506562,3000.8,3000.7,0.45705829]
["bitfinex-derivatives","ETHF0:USTF0",1764408844314,0.00346562,3000.8,3000.7,0.45705829]
["bitfinex-derivatives","ETHF0:USTF0",1764408848624,3.29891398,3002.4,3000.7,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1764408848829,1.23978816,3002.0,3001.0,1.52365816]
["bitfinex-derivatives","ETHF0:USTF0",1764408849728,0.50659408,3001.8,3001.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408850324,0.00499408,3001.8,3001.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408850630,0.50659408,3001.8,3001.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408853631,0.5016,3001.6,3001.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764408854732,0.5016,3001.6,3001.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764408855331,0.5016,3001.6,3001.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408855534,0.5016,3001.6,3001.5,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1764408856534,1.29264401,3001.7,3001.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408856733,0.5016,3001.7,3001.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408859439,0.00499408,3001.8,3001.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408859640,0.50659408,3001.8,3001.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408860739,0.00499408,3001.8,3001.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408861537,0.00499408,3001.8,3001.7,1.24554401]
["bitfinex-derivatives","ETHF0:USTF0",1764408861837,0.50524585,3002.0,3001.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408862639,0.68504585,3002.0,3001.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764408862844,0.79104401,3001.9,3001.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764408863044,1.29264401,3001.9,3001.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764408864339,1.29264401,3001.9,3001.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764408865045,0.4771,3001.6,3001.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1764408865539,1.26814401,3001.7,3001.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764408865844,0.4771,3001.7,3001.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764408869752,0.4771,3001.6,3001.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408870050,1.26814401,3001.6,3001.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408870345,0.4705,3001.3,3001.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408870552,0.4705,3001.1,3001.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764408870852,0.18344585,3002.0,3001.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1764408871047,0.79104401,3001.4,3001.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408871245,1.26154401,3001.4,3001.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408871947,1.26154401,3001.4,3001.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408871948,0.4705,3001.1,3001.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408872142,1.26154401,3001.1,3001.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764408872344,0.79104401,3001.3,3001.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408872949,1.26154401,3001.3,3001.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408875548,0.79104401,3001.5,3001.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408875852,1.26154401,3001.5,3001.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408876044,0.4705,3001.5,3001.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408876443,1.26154401,3001.5,3001.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408877559,1.53464401,3001.5,3001.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764408877761,1.26154401,3001.3,3001.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408879664,1.26154401,3001.3,3001.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764408879665,0.4705,3001.1,3001.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764408879958,1.26154401,3001.1,3000.7,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1764408880163,0.79104401,3000.9,3000.7,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1764408880355,1.26154401,3000.9,3000.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408881667,0.4705,3000.8,3000.7,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1764408882563,0.4705,3000.8,3000.7,0.46275829]
["bitfinex-derivatives","ETHF0:USTF0",1764408884664,0.79104401,3001.1,3000.7,0.46275829]
["bitfinex-derivatives","ETHF0:USTF0",1764408885066,0.4705,3000.8,3000.7,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1764408885468,0.4705,3000.8,3000.7,0.46275829]
["bitfinex-derivatives","ETHF0:USTF0",1764408888271,1.26154401,3001.0,3000.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408892876,1.54364401,3001.0,3000.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764408893074,0.4705,3000.8,3000.7,0.46275829]
["bitfinex-derivatives","ETHF0:USTF0",1764408902475,0.79104401,3001.1,3000.7,0.46275829]
["bitfinex-derivatives","ETHF0:USTF0",1764408902980,0.4827,3001.1,3001.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764408903176,0.4827,3000.8,3000.7,0.46495829]
["bitfinex-derivatives","ETHF0:USTF0",1764408903479,1.27374401,3000.8,3000.7,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1764408903977,1.27374401,3000.8,3000.7,0.46495829]
["bitfinex-derivatives","ETHF0:USTF0",1764408907885,0.79104401,3001.0,3000.7,0.46495829]
["bitfinex-derivatives","ETHF0:USTF0",1764408908287,1.27374401,3001.0,3000.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764408910990,0.4827,3000.8,3000.7,0.46495829]
["bitfinex-derivatives","ETHF0:USTF0",1764408913289,0.4827,3000.8,3000.7,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1764408913494,1.27374401,3000.8,3000.7,0.00255829]
["bitfinex-derivatives","ETHF0:USTF0",1764408913695,1.27374401,3000.8,3000.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408913696,0.7708,3000.5,3000.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408913891,0.7689,3000.0,2999.8,2.98814114]
["bitfinex-derivatives","ETHF0:USTF0",1764408914082,0.4827,2999.7,2999.6,3.45054114]
["bitfinex-derivatives","ETHF0:USTF0",1764408914282,0.4827,2999.7,2999.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764408914688,0.48568803,2999.7,2999.6,0.46560285]
["bitfinex-derivatives","ETHF0:USTF0",1764408914897,1.2777177,2999.7,2999.6,0.00320285]
["bitfinex-derivatives","ETHF0:USTF0",1764408915394,0.6625,2999.5,2999.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764408916497,0.6625,2999.5,2999.4,0.00914163]
["bitfinex-derivatives","ETHF0:USTF0",1764408929515,0.4827,2999.5,2999.4,0.51084163]
["bitfinex-derivatives","ETHF0:USTF0",1764408930305,0.00298803,2999.7,2999.4,0.51084163]
["bitfinex-derivatives","ETHF0:USTF0",1764408930509,0.4942,2999.5,2999.4,0.51084163]
["bitfinex-derivatives","ETHF0:USTF0",1764408931812,0.6708,2999.5,2999.4,0.00914163]
["bitfinex-derivatives","ETHF0:USTF0",1764408933016,0.6708,2999.5,2999.4,0.51084163]
["bitfinex-derivatives","ETHF0:USTF0",1764408934320,0.4942,2999.5,2999.4,0.51084163]
["bitfinex-derivatives","ETHF0:USTF0",1764408934517,1.2892177,2999.7,2999.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408935819,0.4942,2999.5,2999.4,0.51084163]
["bitfinex-derivatives","ETHF0:USTF0",1764408936711,0.49718803,2999.7,2999.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408937222,0.4942,2999.5,2999.4,0.51084163]
["bitfinex-derivatives","ETHF0:USTF0",1764408938526,0.49718803,2999.7,2999.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408939219,0.00298803,2999.7,2999.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408939527,0.4942,2999.6,2999.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408940225,0.4942,2999.6,2999.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764408941430,0.00298803,2999.7,2999.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408942329,0.00332945,3000.8,3000.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408942725,40.8,3000.7,3000.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408943023,41.59202967,3000.7,3000.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764408943329,0.1913,3000.5,3000.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764408945127,0.4942,3000.1,3000.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408945627,0.1913,3000.5,3000.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764408946029,0.4942,3000.5,3000.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408947126,40.80248439,3000.7,3000.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408947327,0.49668439,3000.7,3000.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408958140,0.00248439,3000.7,3000.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408959936,0.47488439,3000.7,3000.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408961536,0.00248439,3000.7,3000.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764408961739,1.26442967,3001.2,3001.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408962033,1.26442967,3001.2,3000.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764408962739,1.27261315,3001.2,3000.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764408964234,1.27261315,3001.2,3000.0,1.08432967]
["bitfinex-derivatives","ETHF0:USTF0",1764408964235,0.4724,3000.6,3000.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764408964737,0.4724,3000.6,3000.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408966339,0.4724,3000.6,3000.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764408969435,0.79202967,3000.9,3000.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764408971738,1.26442967,3000.9,3000.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408972043,0.96678315,3001.2,3000.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408972246,1.32931208,3001.1,3001.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408973339,1.32931208,3001.1,3000.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764408973642,1.32931208,3001.0,3000.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408974743,2.12077827,3001.0,3000.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408976139,2.31337827,3001.0,3000.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764408976347,1.45646619,3001.0,3000.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764408977349,0.665,3001.0,3000.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764408977549,1.45646619,3001.0,3000.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764408977743,1.45646619,3001.0,3000.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408977944,2.31392957,3001.0,3000.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408981355,1.32986338,3001.0,3000.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408981541,0.00818348,3001.2,3001.1,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408981743,0.4724,3001.8,3001.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764408981946,0.4724,3001.6,3001.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764408982356,1.26176619,3001.8,3001.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764408982652,1.26567204,3001.8,3001.7,0.4791168]
["bitfinex-derivatives","ETHF0:USTF0",1764408983552,1.26567204,3001.8,3001.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1764408985256,1.26567204,3001.8,3001.7,0.4791168]
["bitfinex-derivatives","ETHF0:USTF0",1764408988653,0.00390585,3001.8,3001.7,0.4791168]
["bitfinex-derivatives","ETHF0:USTF0",1764408989152,0.79146619,3002.3,3001.7,0.4791168]
["bitfinex-derivatives","ETHF0:USTF0",1764408990152,0.79558227,3002.3,3001.7,0.4791168]
["bitfinex-derivatives","ETHF0:USTF0",1764408990761,1.29326619,3002.1,3002.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764408990960,1.29326619,3002.1,3001.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1764408991258,0.00411608,3002.3,3001.7,0.4838168]
["bitfinex-derivatives","ETHF0:USTF0",1764408991259,0.5018,3001.8,3001.7,0.4838168]
["bitfinex-derivatives","ETHF0:USTF0",1764408994860,0.50591608,3002.3,3002.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764408996855,0.00411608,3002.3,3002.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764408997359,0.50591608,3002.3,3002.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764409000964,0.50591608,3002.3,3002.2,0.50979903]
["bitfinex-derivatives","ETHF0:USTF0",1764409002762,0.50591608,3002.3,3002.2,0.02989903]
["bitfinex-derivatives","ETHF0:USTF0",1764409004367,0.50591608,3002.3,3002.2,0.50979903]
["bitfinex-derivatives","ETHF0:USTF0",1764409006165,0.50591608,3002.3,3002.2,0.02989903]
["bitfinex-derivatives","ETHF0:USTF0",1764409011173,1.35832852,3002.3,3002.2,0.02989903]
["bitfinex-derivatives","ETHF0:USTF0",1764409013865,1.35832852,3002.3,3002.2,0.01824991]
["bitfinex-derivatives","ETHF0:USTF0",1764409014075,0.5018,3001.8,3001.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1764409014370,1.29326619,3001.8,3001.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1764409019665,0.4535,3001.8,3001.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1764409019871,0.16652,3002.2,3001.7,0.4789168]
["bitfinex-derivatives","ETHF0:USTF0",1764409020475,2.30458227,3002.3,3002.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409020476,0.45761608,3002.3,3002.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409022873,0.00411608,3002.3,3002.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409025281,0.00411608,3002.3,3002.2,1.26646619]
["bitfinex-derivatives","ETHF0:USTF0",1764409025477,0.79146619,3003.1,3002.2,1.26646619]
["bitfinex-derivatives","ETHF0:USTF0",1764409025674,1.63605546,3003.5,3002.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409025675,1.24496619,3002.9,3002.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409026478,1.24823095,3002.9,3002.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409027476,0.4535,3002.6,3002.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409027681,1.24496619,3002.6,3002.0,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764409028879,0.4535,3002.1,3002.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409029081,0.4535,3002.1,3001.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1764409029284,0.4535,3001.8,3001.7,0.4789168]
["bitfinex-derivatives","ETHF0:USTF0",1764409029780,1.24496619,3001.8,3001.7,0.4789168]
["bitfinex-derivatives","ETHF0:USTF0",1764409030080,0.4535,3001.8,3001.7,0.0039168]
["bitfinex-derivatives","ETHF0:USTF0",1764409030473,0.2811,3002.0,3001.7,0.4789168]
["bitfinex-derivatives","ETHF0:USTF0",1764409030672,0.4535,3002.0,3001.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409030872,1.24496619,3002.0,3001.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409031084,0.4535,3001.8,3001.7,0.4789168]
["bitfinex-derivatives","ETHF0:USTF0",1764409031973,0.79146619,3002.0,3001.7,0.4789168]
["bitfinex-derivatives","ETHF0:USTF0",1764409032184,0.4535,3002.3,3002.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409032479,0.4535,3002.5,3002.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409033578,2.30373095,3002.9,3002.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409033579,1.24823095,3002.9,3002.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409033888,0.45676476,3002.9,3002.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409035076,0.45676476,3002.9,3002.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1764409035077,0.4535,3002.6,3002.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764409035475,0.00326476,3002.9,3002.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1764409036186,0.45676476,3002.9,3002.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764409045291,0.45676476,3002.9,3002.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1764409045292,0.4955,3002.6,3002.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1764409045584,0.4955,3002.3,3002.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764409047995,0.79367464,3002.9,3002.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764409050896,0.4853,3002.3,3002.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764409052091,0.00326476,3002.9,3002.2,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1764409052402,0.48856476,3002.9,3002.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409057207,0.00326476,3002.9,3002.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409060011,0.48856476,3002.9,3002.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409061710,0.48856476,3002.9,3002.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1764409061911,0.4853,3002.6,3002.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409062105,0.00326476,3002.9,3002.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409062512,0.48856476,3002.9,3002.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409063208,0.00326476,3002.9,3002.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409063405,1.48661546,3004.5,3003.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409063607,0.4853,3004.5,3004.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409064104,0.4853,3004.0,3003.9,2.39170298]
["bitfinex-derivatives","ETHF0:USTF0",1764409064306,0.92080988,3004.5,3004.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409064307,0.4853,3004.1,3004.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409064606,0.7804,3004.0,3003.9,0.00421739]
["bitfinex-derivatives","ETHF0:USTF0",1764409065901,0.4853,3003.9,3003.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764409066413,0.16643,3003.8,3003.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764409066712,0.2951,3003.5,3003.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764409067106,0.2951,3003.5,3003.0,0.28871335]
["bitfinex-derivatives","ETHF0:USTF0",1764409067406,0.00499408,3003.6,3003.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409067606,0.49029408,3003.6,3003.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409068606,0.00499408,3003.6,3003.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409069314,0.49029408,3003.6,3003.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409071415,0.49029408,3003.6,3003.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409072114,0.49029408,3003.6,3003.0,0.28871335]
["bitfinex-derivatives","ETHF0:USTF0",1764409072320,0.2951,3003.5,3003.0,0.28871335]
["bitfinex-derivatives","ETHF0:USTF0",1764409072615,0.4853,3003.5,3003.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764409073815,0.49029408,3003.6,3003.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409075016,0.00499408,3003.6,3003.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409076720,0.50169408,3003.6,3003.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409079924,0.00499408,3003.6,3003.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764409080328,0.50169408,3003.6,3003.0,0.28871335]
["bitfinex-derivatives","ETHF0:USTF0",1764409081023,0.2736,3003.5,3003.0,0.28871335]
["bitfinex-derivatives","ETHF0:USTF0",1764409081629,0.4967,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409081922,0.66813408,3003.6,3003.5,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764409082227,0.2736,3003.5,3003.0,0.27651335]
["bitfinex-derivatives","ETHF0:USTF0",1764409083220,0.17143408,3003.6,3003.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764409083419,0.66813408,3003.6,3003.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764409083619,0.66813408,3003.6,3003.0,0.27651335]
["bitfinex-derivatives","ETHF0:USTF0",1764409083620,0.2736,3003.5,3003.0,0.27651335]
["bitfinex-derivatives","ETHF0:USTF0",1764409084024,0.4967,3003.1,3003.0,0.76941335]
["bitfinex-derivatives","ETHF0:USTF0",1764409084525,0.4967,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409089131,0.4967,3003.1,3003.0,0.76941335]
["bitfinex-derivatives","ETHF0:USTF0",1764409089426,0.4967,3003.1,3003.0,0.49671335]
["bitfinex-derivatives","ETHF0:USTF0",1764409090430,0.4967,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409093629,0.16645,3003.4,3003.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764409094133,0.66315,3003.4,3003.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764409097437,0.4967,3003.1,3003.0,0.49671335]
["bitfinex-derivatives","ETHF0:USTF0",1764409099134,0.4967,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409101430,0.4967,3003.1,3003.0,0.49671335]
["bitfinex-derivatives","ETHF0:USTF0",1764409101834,0.4967,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409102539,1.28683249,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409103439,1.45329249,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409105332,1.7826,3003.5,3003.0,0.78881335]
["bitfinex-derivatives","ETHF0:USTF0",1764409105545,0.4665,3003.4,3003.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764409115846,0.47809408,3003.6,3003.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764409116052,0.47809408,3003.6,3003.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764409120247,0.00499408,3003.6,3003.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764409121357,0.47809408,3003.6,3003.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764409132668,0.47809408,3003.6,3003.1,3.18183547]
["bitfinex-derivatives","ETHF0:USTF0",1764409133074,0.47809408,3003.6,3003.5,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764409135477,0.16975015,3004.1,3003.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1764409135668,0.64285015,3004.1,3004.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764409135974,1.48653703,3004.1,3004.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764409136167,1.48653703,3004.1,3003.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764409136367,0.64285015,3004.1,3003.5,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764409140278,0.64285015,3004.1,3004.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764409140474,1.48628976,3004.1,3004.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764409141083,1.48628976,3004.1,3004.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764409146183,1.48628976,3004.1,3004.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764409149782,0.00334015,3004.1,3004.0,1.57313249]
["bitfinex-derivatives","ETHF0:USTF0",1764409150085,0.95650249,3004.8,3004.0,1.57313249]
["bitfinex-derivatives","ETHF0:USTF0",1764409150280,0.84434299,3004.7,3004.0,1.57313249]
["bitfinex-derivatives","ETHF0:USTF0",1764409150483,1.32184299,3004.6,3004.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409150683,2.11197548,3004.6,3004.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764409150886,0.4775,3004.1,3004.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409151286,0.4775,3003.9,3003.8,2.85860298]
["bitfinex-derivatives","ETHF0:USTF0",1764409151484,0.4775,3003.9,3003.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409152385,0.4775,3003.8,3003.6,2.39170298]
["bitfinex-derivatives","ETHF0:USTF0",1764409152587,0.4775,3003.7,3003.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409152782,0.4775,3003.6,3003.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409155593,0.4775,3003.4,3003.3,2.85860298]
["bitfinex-derivatives","ETHF0:USTF0",1764409155790,0.4775,3003.4,3003.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409158792,0.4775,3003.3,3003.2,2.39170298]
["bitfinex-derivatives","ETHF0:USTF0",1764409159096,0.4775,3003.2,3003.1,2.85860298]
["bitfinex-derivatives","ETHF0:USTF0",1764409159791,0.45952,3004.0,3003.1,2.85860298]
["bitfinex-derivatives","ETHF0:USTF0",1764409159792,0.45952,3004.0,3003.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764409159987,0.64392,3004.0,3003.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409160294,1.48803412,3004.0,3003.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409161294,0.64392,3004.0,3003.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409164099,0.91822,3004.0,3003.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764409164304,0.91822,3004.0,3003.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764409164502,0.5023,3003.6,3003.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764409164699,0.5023,3003.4,3003.3,2.86014927]
["bitfinex-derivatives","ETHF0:USTF0",1764409165295,0.5023,3003.4,3003.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764409165903,0.5023,3003.2,3003.1,2.86014927]
["bitfinex-derivatives","ETHF0:USTF0",1764409167402,0.2759,3003.5,3003.1,2.86014927]
["bitfinex-derivatives","ETHF0:USTF0",1764409168304,0.2759,3003.5,3003.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764409170904,0.489,3003.2,3003.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764409171202,0.489,3003.1,3003.0,2.39636262]
["bitfinex-derivatives","ETHF0:USTF0",1764409171504,0.489,3003.1,3003.0,2.87306262]
["bitfinex-derivatives","ETHF0:USTF0",1764409171906,0.489,3003.1,3003.0,3.15726262]
["bitfinex-derivatives","ETHF0:USTF0",1764409172706,0.489,3003.1,3003.0,0.76471335]
["bitfinex-derivatives","ETHF0:USTF0",1764409173503,0.489,3003.1,3003.0,0.48051335]
["bitfinex-derivatives","ETHF0:USTF0",1764409173714,0.489,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409175409,0.489,3003.1,3003.0,0.48051335]
["bitfinex-derivatives","ETHF0:USTF0",1764409175712,0.489,3003.1,3003.0,0.76471335]
["bitfinex-derivatives","ETHF0:USTF0",1764409176713,0.16646,3003.3,3003.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409176914,0.65546,3003.3,3003.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409177914,0.489,3003.1,3003.0,0.76471335]
["bitfinex-derivatives","ETHF0:USTF0",1764409186722,0.16646,3003.2,3003.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409188222,0.489,3003.8,3003.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409188611,1.33419425,3003.8,3003.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409188810,42.13419425,3003.8,3003.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409189419,42.30062425,3003.8,3003.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409189822,43.0907115,3003.8,3003.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409190724,0.2763,3003.5,3003.0,0.28801335]
["bitfinex-derivatives","ETHF0:USTF0",1764409195326,0.7653,3003.5,3003.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409195529,1.33517706,3003.5,3003.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409199031,0.84617706,3003.5,3003.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409199927,1.31747706,3003.5,3003.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764409202028,1.59177706,3003.5,3003.0,0.28801335]
["bitfinex-derivatives","ETHF0:USTF0",1764409202327,0.4713,3003.1,3003.0,0.46781335]
["bitfinex-derivatives","ETHF0:USTF0",1764409202723,0.4713,3003.1,3003.0,0.75151335]
["bitfinex-derivatives","ETHF0:USTF0",1764409203828,0.4713,3003.1,3003.0,0.46781335]
["bitfinex-derivatives","ETHF0:USTF0",1764409205335,0.4713,3003.1,3003.0,0.75151335]
["bitfinex-derivatives","ETHF0:USTF0",1764409205830,0.4713,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409208327,1.32162547,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409213136,0.85032547,3003.1,3003.0,0.75151335]
["bitfinex-derivatives","ETHF0:USTF0",1764409213336,0.63775,3003.3,3003.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764409214741,1.9803,3003.6,3003.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764409214944,41.24072,3004.0,3003.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764409215239,1.48788026,3004.0,3003.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764409215736,0.63772,3004.0,3003.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764409221942,0.4713,3003.6,3003.5,1.53756898]
["bitfinex-derivatives","ETHF0:USTF0",1764409222245,0.4713,3003.6,3003.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764409222444,0.4713,3003.6,3003.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764409227045,0.44072,3004.0,3003.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764409227251,0.65352,3004.0,3003.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764409227644,0.94272,3004.0,3003.5,1.07356898]
["bitfinex-derivatives","ETHF0:USTF0",1764409229958,0.4871,3003.6,3003.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764409231154,0.4871,3003.6,3003.5,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764409232258,0.4871,3003.6,3003.0,0.28751335]
["bitfinex-derivatives","ETHF0:USTF0",1764409236254,0.4871,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409236454,0.4871,3003.1,3003.0,0.48971335]
["bitfinex-derivatives","ETHF0:USTF0",1764409236857,0.4871,3003.1,3003.0,0.78851335]
["bitfinex-derivatives","ETHF0:USTF0",1764409239665,0.4871,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409239964,1.27696898,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409242172,0.2892,3003.5,3003.0,1.57838233]
["bitfinex-derivatives","ETHF0:USTF0",1764409243465,0.4871,3003.5,3003.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764409244170,0.4871,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409245871,0.65356,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409250180,0.281,3003.5,3003.0,0.78851335]
["bitfinex-derivatives","ETHF0:USTF0",1764409250380,0.7681,3003.5,3003.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764409250576,1.61173951,3003.5,3003.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764409250878,1.61173951,3003.5,3003.0,0.30261335]
["bitfinex-derivatives","ETHF0:USTF0",1764409251083,0.93454,3003.5,3003.0,0.30261335]
["bitfinex-derivatives","ETHF0:USTF0",1764409251877,0.4871,3003.1,3003.0,0.48971335]
["bitfinex-derivatives","ETHF0:USTF0",1764409254171,0.44744,3003.5,3003.0,0.78851335]
["bitfinex-derivatives","ETHF0:USTF0",1764409255375,0.4871,3003.1,3003.0,0.78851335]
["bitfinex-derivatives","ETHF0:USTF0",1764409255575,0.4871,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409256081,0.44744,3003.5,3003.0,0.78851335]
["bitfinex-derivatives","ETHF0:USTF0",1764409256579,0.4871,3003.1,3003.0,0.48971335]
["bitfinex-derivatives","ETHF0:USTF0",1764409257278,0.4871,3003.1,3003.0,0.78031335]
["bitfinex-derivatives","ETHF0:USTF0",1764409260178,0.4871,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409260681,0.4871,3003.1,3003.0,0.49421335]
["bitfinex-derivatives","ETHF0:USTF0",1764409261378,0.4871,3003.1,3003.0,0.78481335]
["bitfinex-derivatives","ETHF0:USTF0",1764409261579,0.44744,3003.5,3003.0,1.57468233]
["bitfinex-derivatives","ETHF0:USTF0",1764409261985,0.90244,3003.5,3003.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764409262283,1.74815212,3003.5,3003.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764409263584,1.74815212,3003.5,3003.0,0.29441335]
["bitfinex-derivatives","ETHF0:USTF0",1764409263787,0.90244,3003.5,3003.0,0.29441335]
["bitfinex-derivatives","ETHF0:USTF0",1764409266189,0.8464439,3003.4,3003.0,0.29441335]
["bitfinex-derivatives","ETHF0:USTF0",1764409266392,0.44744,3003.5,3003.0,0.29441335]
["bitfinex-derivatives","ETHF0:USTF0",1764409266582,0.8464599,3003.4,3003.0,0.29441335]
["bitfinex-derivatives","ETHF0:USTF0",1764409266782,0.44744,3003.5,3003.0,0.29441335]
["bitfinex-derivatives","ETHF0:USTF0",1764409266982,0.8464599,3003.4,3003.0,0.29441335]
["bitfinex-derivatives","ETHF0:USTF0",1764409267178,0.44744,3003.5,3003.0,0.29441335]
["bitfinex-derivatives","ETHF0:USTF0",1764409267388,1.30158121,3003.4,3003.3,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764409272687,1.46803121,3003.4,3003.0,0.29441335]
["bitfinex-derivatives","ETHF0:USTF0",1764409272891,0.455,3003.1,3003.0,0.49421335]
["bitfinex-derivatives","ETHF0:USTF0",1764409273490,0.455,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409274493,1.41132898,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409274696,2.25906173,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409275394,1.46919275,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409280896,0.16646,3003.1,3003.0,0.78481335]
["bitfinex-derivatives","ETHF0:USTF0",1764409281097,0.16646,3003.1,3003.0,0.49421335]
["bitfinex-derivatives","ETHF0:USTF0",1764409281098,0.62146,3003.1,3003.0,0.49421335]
["bitfinex-derivatives","ETHF0:USTF0",1764409281903,0.62146,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409289806,0.62146,3003.1,3003.0,0.78381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409290009,0.62146,3003.1,3003.0,0.48411335]
["bitfinex-derivatives","ETHF0:USTF0",1764409290907,0.62146,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409297909,0.63276,3003.1,3003.0,0.75761335]
["bitfinex-derivatives","ETHF0:USTF0",1764409298114,0.16646,3003.1,3003.0,0.75761335]
["bitfinex-derivatives","ETHF0:USTF0",1764409298317,1.9753,3003.3,3003.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409298612,1.509,3003.3,3003.2,1.24444549]
["bitfinex-derivatives","ETHF0:USTF0",1764409300012,0.16643,3003.7,3003.2,1.24444549]
["bitfinex-derivatives","ETHF0:USTF0",1764409300224,0.63273,3003.7,3003.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409301519,0.2892,3004.0,3003.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409301720,0.4663,3003.9,3003.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409302319,0.4663,3003.9,3003.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764409302618,0.3004,3003.5,3003.0,0.30351335]
["bitfinex-derivatives","ETHF0:USTF0",1764409303722,0.7667,3003.5,3003.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409304522,0.4663,3003.5,3003.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409309819,0.16642,3003.9,3003.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409309820,0.4663,3003.9,3003.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409312929,1.83009,3004.5,3003.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409313129,0.84842001,3004.4,3003.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409313422,1.83009,3004.5,3003.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409315930,0.4663,3003.8,3003.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764409316129,0.4663,3003.8,3003.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409316633,2.62043549,3004.5,3003.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764409318634,1.83009,3004.5,3003.7,1.24444549]
["bitfinex-derivatives","ETHF0:USTF0",1764409321231,0.1547,3004.5,3004.0,1.07444549]
["bitfinex-derivatives","ETHF0:USTF0",1764409322030,0.4603,3004.4,3004.3,1.11220921]
["bitfinex-derivatives","ETHF0:USTF0",1764409325738,0.46351909,3004.6,3004.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764409330744,0.00321909,3004.6,3004.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764409331039,0.46351909,3004.6,3004.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764409332847,0.4603,3004.4,3004.3,1.11220921]
["bitfinex-derivatives","ETHF0:USTF0",1764409333144,0.4603,3004.4,3004.3,1.11935188]
["bitfinex-derivatives","ETHF0:USTF0",1764409336647,0.4603,3004.4,3004.3,1.11715104]
["bitfinex-derivatives","ETHF0:USTF0",1764409338859,0.00321909,3004.6,3004.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764409339854,0.46351909,3004.6,3004.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764409340056,0.46351909,3004.6,3004.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764409349860,0.4526,3004.4,3004.3,0.65305104]
["bitfinex-derivatives","ETHF0:USTF0",1764409350062,1.2420806,3004.4,3004.3,0.65305104]
["bitfinex-derivatives","ETHF0:USTF0",1764409350763,0.95908969,3004.6,3004.3,1.14545104]
["bitfinex-derivatives","ETHF0:USTF0",1764409351362,0.4592,3004.4,3004.3,1.14545104]
["bitfinex-derivatives","ETHF0:USTF0",1764409356766,1.4150706,3004.4,3004.3,0.65305104]
["bitfinex-derivatives","ETHF0:USTF0",1764409357271,2.26359422,3004.4,3004.3,0.65305104]
["bitfinex-derivatives","ETHF0:USTF0",1764409369077,3.77259422,3004.4,3004.3,0.65305104]
["bitfinex-derivatives","ETHF0:USTF0",1764409375686,3.77259422,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409384692,3.77259422,3004.4,3004.3,0.96254729]
["bitfinex-derivatives","ETHF0:USTF0",1764409386389,3.77259422,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409387788,3.78120851,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409389790,3.78294622,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409402508,3.78324858,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409408608,2.99346562,3004.4,3004.3,0.98604729]
["bitfinex-derivatives","ETHF0:USTF0",1764409410604,2.99346562,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409411204,3.78324858,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409416307,4.97476404,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409418115,3.78324858,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409419817,4.97476404,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409420617,3.78324858,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409423618,4.97476404,3004.4,3004.3,0.48874729]
["bitfinex-derivatives","ETHF0:USTF0",1764409428514,4.97476404,3004.4,3004.3,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409430928,4.97476404,3004.4,3003.0,3.29317355]
["bitfinex-derivatives","ETHF0:USTF0",1764409430929,0.16646,3003.3,3003.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764409432527,0.16646,3003.3,3003.2,1.23966773]
["bitfinex-derivatives","ETHF0:USTF0",1764409436030,0.16646,3003.3,3003.2,7.23966773]
["bitfinex-derivatives","ETHF0:USTF0",1764409440035,0.16646,3003.3,3003.2,1.23966773]
["bitfinex-derivatives","ETHF0:USTF0",1764409454249,0.78978296,3003.7,3003.2,1.23966773]
["bitfinex-derivatives","ETHF0:USTF0",1764409454542,0.16646,3003.3,3003.2,1.23966773]
["bitfinex-derivatives","ETHF0:USTF0",1764409463453,0.78978296,3003.7,3003.2,1.23966773]
["bitfinex-derivatives","ETHF0:USTF0",1764409463754,0.87749746,3003.6,3003.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764409464557,1.66762715,3003.6,3003.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764409469555,2.13222715,3003.6,3003.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764409471560,1.66762715,3003.6,3003.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764409473566,2.13002715,3003.6,3003.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764409476174,1.66762715,3003.6,3003.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764409477870,2.13002715,3003.6,3003.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764409485175,2.13002715,3003.6,3003.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764409487179,0.4624,3003.3,3003.2,1.23136773]
["bitfinex-derivatives","ETHF0:USTF0",1764409488075,0.79012969,3003.6,3003.2,1.23136773]
["bitfinex-derivatives","ETHF0:USTF0",1764409488779,1.25252969,3003.6,3003.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764409489075,2.13999765,3003.6,3003.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764409492178,2.13999765,3003.6,3003.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764409493582,1.67759765,3003.6,3003.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764409493873,0.79012969,3004.2,3004.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764409494073,1.67765093,3004.2,3004.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764409494381,2.14005093,3004.2,3004.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764409494975,2.14005093,3004.2,3003.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764409495175,0.79012969,3003.8,3003.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764409502283,1.27762969,3004.0,3003.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764409502587,1.27762969,3003.8,3003.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764409502780,0.79012969,3003.8,3003.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764409508990,0.1664,3004.2,3003.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764409509287,0.4875,3004.1,3004.0,1.24959193]
["bitfinex-derivatives","ETHF0:USTF0",1764409510290,1.27762969,3004.1,3004.0,1.24959193]
["bitfinex-derivatives","ETHF0:USTF0",1764409511885,1.27762969,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409515792,1.27762969,3004.1,3004.0,1.24959193]
["bitfinex-derivatives","ETHF0:USTF0",1764409516185,0.79012969,3004.1,3004.0,1.54069193]
["bitfinex-derivatives","ETHF0:USTF0",1764409516390,0.1664,3004.2,3004.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764409516885,0.6539,3004.2,3004.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764409519192,0.4875,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409519391,1.27762969,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409524598,0.4875,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409524785,0.4875,3004.1,3004.0,1.23469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409525298,0.4875,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409526999,0.4875,3004.1,3004.0,1.23469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409528097,0.4875,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409532297,1.53231122,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409534395,2.72579871,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409534899,43.52579871,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409535302,42.33231122,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409535600,43.84131122,3004.1,3004.0,0.75469193]
["bitfinex-derivatives","ETHF0:USTF0",1764409536601,43.84131122,3004.1,3004.0,0.58823193]
["bitfinex-derivatives","ETHF0:USTF0",1764409540902,3.04131122,3004.1,3004.0,0.58823193]
["bitfinex-derivatives","ETHF0:USTF0",1764409545499,1.67541,3004.1,3004.0,1.37793193]
["bitfinex-derivatives","ETHF0:USTF0",1764409547412,0.16641,3004.1,3004.0,1.37793193]
["bitfinex-derivatives","ETHF0:USTF0",1764409548508,0.00321909,3004.6,3004.0,1.37793193]
["bitfinex-derivatives","ETHF0:USTF0",1764409548716,0.00321909,3004.6,3004.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764409552414,0.16637,3004.8,3004.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1764409552617,0.16637,3004.8,3004.7,1.22179736]
["bitfinex-derivatives","ETHF0:USTF0",1764409553719,0.16925891,3004.8,3004.7,1.22179736]
["bitfinex-derivatives","ETHF0:USTF0",1764409554313,0.64895891,3004.8,3004.7,1.22179736]
["bitfinex-derivatives","ETHF0:USTF0",1764409556726,0.64895891,3004.8,3004.7,0.72919736]
["bitfinex-derivatives","ETHF0:USTF0",1764409557819,1.43883519,3004.8,3004.7,0.72919736]
["bitfinex-derivatives","ETHF0:USTF0",1764409558026,0.93169,3004.5,3004.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764409558323,1.72156628,3004.5,3004.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764409559430,1.72156628,3004.5,3004.0,0.58823193]
["bitfinex-derivatives","ETHF0:USTF0",1764409559431,0.4796,3004.1,3004.0,0.58823193]
["bitfinex-derivatives","ETHF0:USTF0",1764409559718,1.26947628,3004.1,3004.0,0.58823193]
["bitfinex-derivatives","ETHF0:USTF0",1764409562837,1.43588628,3004.1,3004.0,0.58823193]
["bitfinex-derivatives","ETHF0:USTF0",1764409573628,1.43588628,3004.1,3004.0,1.06893193]
["bitfinex-derivatives","ETHF0:USTF0",1764409574247,0.16641,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409574637,0.95628628,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409574838,1.43588628,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409577046,0.95628628,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409581248,0.16641,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409584554,0.95625343,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409585646,1.43645343,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409590661,0.95625343,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409593855,0.78984343,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409606074,1.28114343,3004.1,3004.0,1.35433193]
["bitfinex-derivatives","ETHF0:USTF0",1764409608469,1.28114343,3004.1,3004.0,1.06893193]
["bitfinex-derivatives","ETHF0:USTF0",1764409610172,2.16384128,3004.1,3004.0,1.06893193]
["bitfinex-derivatives","ETHF0:USTF0",1764409612181,2.16384128,3004.1,3004.0,1.34223193]
["bitfinex-derivatives","ETHF0:USTF0",1764409613279,0.88269785,3004.1,3004.0,1.34223193]
["bitfinex-derivatives","ETHF0:USTF0",1764409617386,1.37399785,3004.1,3004.0,1.34223193]
["bitfinex-derivatives","ETHF0:USTF0",1764409622088,1.54040785,3004.1,3004.0,0.58501283]
["bitfinex-derivatives","ETHF0:USTF0",1764409622290,0.478,3003.3,3003.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764409622483,1.26784343,3003.3,3003.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1764409622883,1.26784343,3003.3,3003.2,1.13757676]
["bitfinex-derivatives","ETHF0:USTF0",1764409623594,0.78984343,3003.3,3003.2,1.13757676]
["bitfinex-derivatives","ETHF0:USTF0",1764409623782,1.26784343,3003.3,3003.2,1.13757676]
["bitfinex-derivatives","ETHF0:USTF0",1764409623986,2.94079045,3003.3,3003.2,0.67987676]
["bitfinex-derivatives","ETHF0:USTF0",1764409625390,2.22413686,3003.3,3003.2,0.67987676]
["bitfinex-derivatives","ETHF0:USTF0",1764409626098,3.10588532,3003.3,3003.2,0.67987676]
["bitfinex-derivatives","ETHF0:USTF0",1764409627296,2.22413686,3003.3,3003.2,0.67987676]
["bitfinex-derivatives","ETHF0:USTF0",1764409636999,1.43430343,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409646709,1.43489286,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409648104,2.31694164,3003.1,3003.0,0.00381335]
["bitfinex-derivatives","ETHF0:USTF0",1764409660316,2.31694164,3003.1,3003.0,0.49121335]
["bitfinex-derivatives","ETHF0:USTF0",1764409660508,2.31694164,3003.1,3003.0,1.17394157]
["bitfinex-derivatives","ETHF0:USTF0",1764409662817,2.31694164,3003.1,3003.0,0.68654157]
["bitfinex-derivatives","ETHF0:USTF0",1764409663717,2.31694164,3003.1,3003.0,1.17394157]
["bitfinex-derivatives","ETHF0:USTF0",1764409667521,2.31694164,3003.1,3003.0,0.68654157]
["bitfinex-derivatives","ETHF0:USTF0",1764409671624,2.31694164,3003.1,3003.0,1.44654157]
["bitfinex-derivatives","ETHF0:USTF0",1764409671625,1.36004878,3003.1,3003.0,1.44654157]
["bitfinex-derivatives","ETHF0:USTF0",1764409671810,0.88204878,3003.1,3003.0,1.44654157]
["bitfinex-derivatives","ETHF0:USTF0",1764409672015,0.4698,3003.6,3003.0,6.95914157]
["bitfinex-derivatives","ETHF0:USTF0",1764409672313,0.4698,3003.1,3003.0,1.17394157]
["bitfinex-derivatives","ETHF0:USTF0",1764409673315,0.4698,3003.1,3003.0,1.44654157]
["bitfinex-derivatives","ETHF0:USTF0",1764409674922,0.79043286,3003.4,3003.0,1.44654157]
["bitfinex-derivatives","ETHF0:USTF0",1764409675123,1.35213158,3003.3,3003.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764409676226,0.4698,3003.3,3003.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764409679828,0.95686286,3003.7,3003.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764409680026,1.44556286,3003.7,3003.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764409680224,2.32584619,3003.7,3003.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764409680432,2.32584619,3003.7,3003.0,0.95914157]
["bitfinex-derivatives","ETHF0:USTF0",1764409680725,1.36898333,3003.6,3003.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764409681428,0.4887,3003.6,3003.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764409681622,1.27913286,3004.0,3003.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764409681928,0.4887,3004.0,3003.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764409683023,1.27913286,3004.0,3003.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764409683225,0.4887,3003.9,3003.8,0.66174341]
["bitfinex-derivatives","ETHF0:USTF0",1764409687032,0.4887,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409687429,0.4887,3003.9,3003.8,0.66174341]
["bitfinex-derivatives","ETHF0:USTF0",1764409689330,0.65511,3004.1,3004.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764409689727,0.4887,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409690438,0.4887,3003.9,3003.8,0.66174341]
["bitfinex-derivatives","ETHF0:USTF0",1764409694339,0.65512,3003.9,3003.8,0.66174341]
["bitfinex-derivatives","ETHF0:USTF0",1764409695449,0.65512,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409695652,0.16642,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409696050,0.65512,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409698246,0.65512,3003.9,3003.8,0.66174341]
["bitfinex-derivatives","ETHF0:USTF0",1764409699250,0.65512,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409700254,1.53009831,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409703950,1.04139831,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409704656,1.53009831,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409704955,1.43759831,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409705454,0.94889831,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409706554,0.07392,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409708659,0.86384498,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409711059,0.07392,3003.9,3003.8,1.14494341]
["bitfinex-derivatives","ETHF0:USTF0",1764409711754,1.51399408,3004.4,3004.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764409712056,3.17879879,3004.4,3004.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764409712258,3.65799879,3004.4,3004.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764409713753,2.14899879,3004.4,3004.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764409717365,2.14899879,3004.4,3003.8,0.66174341]
["bitfinex-derivatives","ETHF0:USTF0",1764409717366,0.4792,3003.9,3003.8,0.66174341]
["bitfinex-derivatives","ETHF0:USTF0",1764409717561,1.26912498,3003.9,3003.8,1.12784341]
["bitfinex-derivatives","ETHF0:USTF0",1764409717762,0.78992498,3003.9,3003.8,1.12784341]
["bitfinex-derivatives","ETHF0:USTF0",1764409721965,0.16641,3004.0,3003.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764409723069,0.95633498,3004.0,3003.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764409727459,0.94084498,3004.0,3003.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764409727662,1.42004498,3004.0,3003.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764409732576,0.4792,3003.9,3003.8,1.12784341]
["bitfinex-derivatives","ETHF0:USTF0",1764409740473,0.4792,3003.9,3003.8,0.66174341]
["bitfinex-derivatives","ETHF0:USTF0",1764409742580,0.4792,3003.9,3003.8,1.16214341]
["bitfinex-derivatives","ETHF0:USTF0",1764409742783,0.16641,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409742985,1.04267566,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409744186,1.53517566,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409744890,0.16641,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409747090,0.95633498,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409747293,1.83261197,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409748992,0.95633498,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409749185,1.83253962,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409749892,2.32503962,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409751192,0.16641,3004.0,3003.9,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409763603,1.28242498,3004.2,3004.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409763902,2.158123,3004.2,3004.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409765201,1.36819802,3004.2,3004.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409767606,0.87569802,3004.2,3004.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409768405,2.149223,3004.2,3004.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764409768607,1.665623,3004.2,3003.8,1.13624341]
["bitfinex-derivatives","ETHF0:USTF0",1764409768804,0.4836,3004.0,3003.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764409769107,1.27352498,3004.2,3004.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764409769306,2.14901875,3004.2,3004.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764409770507,1.35909377,3004.2,3004.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764409771708,0.4836,3003.9,3003.8,1.13624341]
["bitfinex-derivatives","ETHF0:USTF0",1764409778017,0.79480553,3004.4,3003.8,1.13624341]
["bitfinex-derivatives","ETHF0:USTF0",1764409778312,0.87561879,3004.3,3003.8,1.13624341]
["bitfinex-derivatives","ETHF0:USTF0",1764409778515,0.87561879,3004.2,3003.8,1.13624341]
["bitfinex-derivatives","ETHF0:USTF0",1764409778711,1.35921879,3004.1,3004.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764409779420,0.87561879,3004.1,3004.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764409779618,0.4836,3004.3,3004.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764409779916,1.35926506,3004.3,3004.2,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764409783030,1.35926506,3004.3,3004.2,1.10129224]
["bitfinex-derivatives","ETHF0:USTF0",1764409783929,2.14907651,3004.3,3004.2,1.10129224]
["bitfinex-derivatives","ETHF0:USTF0",1764409785630,2.14907651,3004.3,3004.2,0.62679224]
["bitfinex-derivatives","ETHF0:USTF0",1764409786434,1.66547651,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409786623,2.14907651,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409789731,2.14907651,3004.3,3004.2,1.10484455]
["bitfinex-derivatives","ETHF0:USTF0",1764409790432,0.87566506,3004.3,3004.2,1.10484455]
["bitfinex-derivatives","ETHF0:USTF0",1764409790828,1.35926506,3004.3,3004.2,1.10484455]
["bitfinex-derivatives","ETHF0:USTF0",1764409791235,1.35926506,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409799838,1.35926506,3004.3,3004.2,1.10484455]
["bitfinex-derivatives","ETHF0:USTF0",1764409801038,1.35926506,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409802443,1.52566506,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409811137,1.52581947,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409823353,1.52581947,3004.3,3004.2,1.09584455]
["bitfinex-derivatives","ETHF0:USTF0",1764409824351,1.04221947,3004.3,3004.2,1.09584455]
["bitfinex-derivatives","ETHF0:USTF0",1764409830566,1.831977,3004.3,3004.2,1.09584455]
["bitfinex-derivatives","ETHF0:USTF0",1764409831164,0.95615753,3004.3,3004.2,1.09584455]
["bitfinex-derivatives","ETHF0:USTF0",1764409831364,1.44505753,3004.3,3004.2,1.09584455]
["bitfinex-derivatives","ETHF0:USTF0",1764409832863,3.12653175,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409837063,2.33677422,3004.3,3004.2,1.12294455]
["bitfinex-derivatives","ETHF0:USTF0",1764409840865,3.12653175,3004.3,3004.2,1.12294455]
["bitfinex-derivatives","ETHF0:USTF0",1764409842462,3.12653175,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409848970,3.12653175,3004.3,3004.2,1.12294455]
["bitfinex-derivatives","ETHF0:USTF0",1764409851875,2.33677422,3004.3,3004.2,1.12294455]
["bitfinex-derivatives","ETHF0:USTF0",1764409852173,3.12653175,3004.3,3004.2,1.12294455]
["bitfinex-derivatives","ETHF0:USTF0",1764409857572,2.33677422,3004.3,3004.2,1.12294455]
["bitfinex-derivatives","ETHF0:USTF0",1764409861580,3.12653175,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409865580,3.12653175,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409865880,3.12653175,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409866080,3.12653175,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409867077,1.05811669,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409867277,1.84787422,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409869574,1.05811669,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409869781,1.84787422,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409872985,2.32657422,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409873284,2.32657422,3004.3,3004.2,0.63034455]
["bitfinex-derivatives","ETHF0:USTF0",1764409873586,2.32657422,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409875486,1.43485753,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409879790,0.95615753,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409890211,1.45445753,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409890411,0.95615753,3004.3,3004.2,1.10454455]
["bitfinex-derivatives","ETHF0:USTF0",1764409890611,0.00499408,3004.4,3004.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409893008,1e-08,3004.4,3004.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409901720,0.94713,3005.5,3005.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409901915,1.81980211,3005.5,3005.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409902111,1.53560211,3005.5,3005.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409902920,1.53560211,3005.5,3005.4,1.08962441]
["bitfinex-derivatives","ETHF0:USTF0",1764409902921,1.53911804,3005.5,3005.4,1.08962441]
["bitfinex-derivatives","ETHF0:USTF0",1764409905423,0.66644593,3005.5,3005.4,1.08962441]
["bitfinex-derivatives","ETHF0:USTF0",1764409906421,0.00499408,3005.8,3005.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409907017,0.50159408,3005.8,3005.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764409907223,0.4966,3005.5,3005.4,0.61062441]
["bitfinex-derivatives","ETHF0:USTF0",1764409907520,0.4966,3005.5,3005.4,1.08962441]
["bitfinex-derivatives","ETHF0:USTF0",1764409907521,0.49926164,3005.5,3005.4,1.08962441]
["bitfinex-derivatives","ETHF0:USTF0",1764409908320,0.00266164,3005.5,3005.4,1.08962441]
["bitfinex-derivatives","ETHF0:USTF0",1764409911932,0.00499408,3005.8,3005.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409912221,0.50159408,3005.8,3005.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409913027,0.4966,3005.6,3005.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764409915030,0.50159408,3005.8,3005.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409916931,0.00499408,3005.8,3005.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764409918632,0.4887,3005.6,3005.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1764409920130,0.4887,3005.6,3005.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764409920328,0.4887,3005.5,3005.4,0.61062441]
["bitfinex-derivatives","ETHF0:USTF0",1764409920725,0.4887,3005.5,3005.4,1.10402441]
["bitfinex-derivatives","ETHF0:USTF0",1764409925738,0.7689,3005.5,3005.4,0.61062441]
["bitfinex-derivatives","ETHF0:USTF0",1764409927138,0.93523,3005.5,3005.4,0.61062441]
["bitfinex-derivatives","ETHF0:USTF0",1764409927740,0.65505,3005.2,3005.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764409928038,1.44461417,3005.2,3005.1,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764409928630,0.95951012,3005.2,3005.1,0.50179136]
["bitfinex-derivatives","ETHF0:USTF0",1764409928831,1.44821012,3005.2,3005.1,0.50179136]
["bitfinex-derivatives","ETHF0:USTF0",1764409930244,1.44821012,3005.2,3005.1,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1764409930739,1.44821012,3005.2,3005.1,0.50179136]
["bitfinex-derivatives","ETHF0:USTF0",1764409932137,1.44821012,3005.2,3005.1,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1764409942447,1.44821012,3005.2,3005.1,0.48379136]
["bitfinex-derivatives","ETHF0:USTF0",1764409944149,1.44821012,3005.2,3005.1,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1764409952551,1.4480314,3005.2,3005.1,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1764409953348,3.09814829,3005.2,3005.1,0.00839136]
["bitfinex-derivatives","ETHF0:USTF0",1764409953854,3.09814829,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409957162,4.60714829,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409960970,3.81776284,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409962868,4.60714829,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409963668,3.81776284,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409968177,4.60714829,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409970683,3.81776284,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409972876,4.60714829,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409973678,3.81776284,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409982687,5.80032745,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409983288,4.60714829,3005.2,3005.1,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764409987290,0.65076,3004.9,3004.8,0.5951112]
["bitfinex-derivatives","ETHF0:USTF0",1764409987490,2.30087689,3004.9,3004.8,0.5951112]
["bitfinex-derivatives","ETHF0:USTF0",1764409988287,3.49648072,3004.9,3004.8,0.59866076]
["bitfinex-derivatives","ETHF0:USTF0",1764409992696,3.49648072,3004.9,3004.8,1.07026076]
["bitfinex-derivatives","ETHF0:USTF0",1764409992904,1.81647689,3004.9,3004.8,1.07026076]
["bitfinex-derivatives","ETHF0:USTF0",1764409994000,2.30087689,3004.9,3004.8,1.07026076]
["bitfinex-derivatives","ETHF0:USTF0",1764409994604,2.30087689,3004.9,3004.8,0.59866076]
["bitfinex-derivatives","ETHF0:USTF0",1764409995004,2.30087689,3004.9,3004.8,1.07026076]
["bitfinex-derivatives","ETHF0:USTF0",1764409995203,1.81647689,3004.9,3004.8,1.07026076]
["bitfinex-derivatives","ETHF0:USTF0",1764409995604,2.30087689,3004.9,3004.8,1.07026076]
["bitfinex-derivatives","ETHF0:USTF0",1764409999298,2.30087689,3004.9,3004.8,0.59866076]
["bitfinex-derivatives","ETHF0:USTF0",1764410009515,1.51149144,3004.9,3004.8,1.09696076]
["bitfinex-derivatives","ETHF0:USTF0",1764410009712,1.02709144,3004.9,3004.8,1.09696076]
["bitfinex-derivatives","ETHF0:USTF0",1764410011104,1.81647689,3004.9,3004.8,1.09696076]
["bitfinex-derivatives","ETHF0:USTF0",1764410012615,1.02709144,3004.9,3004.8,1.09696076]
["bitfinex-derivatives","ETHF0:USTF0",1764410013112,0.16636,3004.9,3004.8,1.09696076]
["bitfinex-derivatives","ETHF0:USTF0",1764410022218,0.00359595,3005.2,3005.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764410032516,0.16634,3005.4,3005.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764410033623,0.16873432,3005.4,3005.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764410035829,0.66573432,3005.4,3005.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764410037729,1.45510119,3005.4,3005.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764410039135,1.45510119,3005.4,3005.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764410040341,0.16635,3005.2,3005.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764410040543,0.4854,3004.9,3004.8,1.05966076]
["bitfinex-derivatives","ETHF0:USTF0",1764410041132,1.27476687,3005.1,3005.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764410041738,1.44111687,3005.1,3005.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764410042042,0.4854,3004.9,3004.8,1.05966076]
["bitfinex-derivatives","ETHF0:USTF0",1764410042538,1.44111687,3005.1,3005.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764410042744,1.02402342,3005.1,3005.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764410045248,1.50942342,3005.1,3005.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764410048249,2.29879029,3005.1,3005.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764410049749,2.29879029,3005.1,3005.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764410050149,2.29883696,3005.1,3005.0,0.85738093]
["bitfinex-derivatives","ETHF0:USTF0",1764410051155,2.29883696,3005.1,3005.0,0.55768093]
["bitfinex-derivatives","ETHF0:USTF0",1764410053352,2.29883696,3005.1,3005.0,0.20655093]
["bitfinex-derivatives","ETHF0:USTF0",1764410053753,0.4854,3004.3,3004.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1764410054644,0.78936687,3004.5,3004.2,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1764410054848,1.44115687,3004.5,3004.4,1.02765573]
["bitfinex-derivatives","ETHF0:USTF0",1764410066164,1.44115687,3004.5,3004.4,0.56665573]
["bitfinex-derivatives","ETHF0:USTF0",1764410067274,2.29746933,3004.5,3004.4,0.56665573]
["bitfinex-derivatives","ETHF0:USTF0",1764410072164,2.29746933,3004.5,3004.4,1.04225573]
["bitfinex-derivatives","ETHF0:USTF0",1764410072571,2.29780511,3004.5,3004.4,1.04225573]
["bitfinex-derivatives","ETHF0:USTF0",1764410084581,2.29780511,3004.5,3004.4,0.56665573]
["bitfinex-derivatives","ETHF0:USTF0",1764410084881,2.52860511,3004.5,3004.4,0.56665573]
["bitfinex-derivatives","ETHF0:USTF0",1764410085375,1.02270246,3004.5,3004.4,0.56665573]
["bitfinex-derivatives","ETHF0:USTF0",1764410085573,2.31480511,3004.5,3004.4,1.04225573]
["bitfinex-derivatives","ETHF0:USTF0",1764410085987,2.31480511,3004.5,3004.4,0.56665573]
["bitfinex-derivatives","ETHF0:USTF0",1764410100782,1.02270246,3004.5,3004.4,1.06445573]
["bitfinex-derivatives","ETHF0:USTF0",1764410104397,1.81240511,3004.5,3004.4,1.06445573]
["bitfinex-derivatives","ETHF0:USTF0",1764410105387,1.81240511,3004.5,3004.4,0.88255573]
["bitfinex-derivatives","ETHF0:USTF0",1764410105592,2.29620511,3004.5,3004.4,0.88255573]
["bitfinex-derivatives","ETHF0:USTF0",1764410106895,2.29620511,3004.5,3004.4,0.92815209]
["bitfinex-derivatives","ETHF0:USTF0",1764410108794,2.29620511,3004.5,3004.4,0.43035209]
["bitfinex-derivatives","ETHF0:USTF0",1764410115298,2.29620511,3004.5,3004.4,0.47594845]
["bitfinex-derivatives","ETHF0:USTF0",1764410124715,2.29620511,3004.5,3004.4,0.52138222]
["bitfinex-derivatives","ETHF0:USTF0",1764410126920,3.08590776,3004.5,3004.4,0.17316222]
["bitfinex-derivatives","ETHF0:USTF0",1764410127219,0.16644,3003.6,3003.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764410127818,0.16644,3003.6,3003.5,7.37481459]
["bitfinex-derivatives","ETHF0:USTF0",1764410128114,0.16644,3003.6,3003.5,7.3781444]
["bitfinex-derivatives","ETHF0:USTF0",1764410134126,0.16644,3003.6,3003.5,1.3781444]
["bitfinex-derivatives","ETHF0:USTF0",1764410148633,0.66584,3003.6,3003.5,1.3781444]
["bitfinex-derivatives","ETHF0:USTF0",1764410150840,1.45574987,3003.6,3003.5,0.8982444]
["bitfinex-derivatives","ETHF0:USTF0",1764410151040,2.30894165,3003.6,3003.5,0.6200444]
["bitfinex-derivatives","ETHF0:USTF0",1764410151540,2.30881725,3003.6,3003.5,0.6200444]
["bitfinex-derivatives","ETHF0:USTF0",1764410158641,2.56391725,3003.6,3003.5,0.6200444]
["bitfinex-derivatives","ETHF0:USTF0",1764410162553,2.30881725,3003.6,3003.5,0.6200444]
["bitfinex-derivatives","ETHF0:USTF0",1764410165041,1.45574987,3003.6,3003.5,0.6200444]
["bitfinex-derivatives","ETHF0:USTF0",1764410165245,2.30796977,3003.6,3003.5,0.6200444]
["bitfinex-derivatives","ETHF0:USTF0",1764410167351,2.30796977,3003.6,3003.5,1.4083444]
["bitfinex-derivatives","ETHF0:USTF0",1764410170546,2.30796977,3003.6,3003.5,0.9130444]
["bitfinex-derivatives","ETHF0:USTF0",1764410173645,2.30796977,3003.6,3003.5,1.4083444]
["bitfinex-derivatives","ETHF0:USTF0",1764410180452,3.50200875,3003.6,3003.5,1.4083444]
["bitfinex-derivatives","ETHF0:USTF0",1764410181055,3.50200875,3003.6,3003.5,0.6200444]
["bitfinex-derivatives","ETHF0:USTF0",1764410190966,3.50200875,3003.6,3003.5,0.9183444]
["bitfinex-derivatives","ETHF0:USTF0",1764410192267,3.50200875,3003.6,3003.5,1.4105444]
["bitfinex-derivatives","ETHF0:USTF0",1764410196576,3.50227435,3003.6,3003.5,1.4105444]
["bitfinex-derivatives","ETHF0:USTF0",1764410198975,3.00287435,3003.6,3003.5,1.4105444]
["bitfinex-derivatives","ETHF0:USTF0",1764410199665,3.47197435,3003.6,3003.5,1.4105444]
["bitfinex-derivatives","ETHF0:USTF0",1764410207284,3.47197435,3003.6,3003.5,0.6200444]
["bitfinex-derivatives","ETHF0:USTF0",1764410209378,3.47197435,3003.6,3003.5,0.9183444]
["bitfinex-derivatives","ETHF0:USTF0",1764410217893,3.47197435,3003.6,3003.5,0.6200444]
["bitfinex-derivatives","ETHF0:USTF0",1764410219794,3.47197435,3003.6,3003.5,0.8992444]
["bitfinex-derivatives","ETHF0:USTF0",1764410226796,2.83643435,3003.6,3002.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764410227102,0.16649,3002.7,3002.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764410227490,1.0187099,3002.7,3002.6,1.0384257]
["bitfinex-derivatives","ETHF0:USTF0",1764410227896,1.02293658,3002.7,3002.6,1.04212504]
["bitfinex-derivatives","ETHF0:USTF0",1764410229104,0.17071668,3002.7,3002.6,1.04212504]
["bitfinex-derivatives","ETHF0:USTF0",1764410231802,0.96089215,3002.7,3002.6,1.04212504]
["bitfinex-derivatives","ETHF0:USTF0",1764410233900,0.17071668,3002.7,3002.6,1.04212504]
["bitfinex-derivatives","ETHF0:USTF0",1764410237398,0.17071668,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410237607,0.17071668,3002.7,3002.6,1.04632504]
["bitfinex-derivatives","ETHF0:USTF0",1764410237905,0.96089215,3002.7,3002.6,1.04632504]
["bitfinex-derivatives","ETHF0:USTF0",1764410243812,0.17071668,3002.7,3002.6,1.04632504]
["bitfinex-derivatives","ETHF0:USTF0",1764410252205,1.01974799,3002.7,3002.6,1.04632504]
["bitfinex-derivatives","ETHF0:USTF0",1764410253318,1.80992346,3002.7,3002.6,1.04632504]
["bitfinex-derivatives","ETHF0:USTF0",1764410254020,2.06512346,3002.7,3002.6,1.04632504]
["bitfinex-derivatives","ETHF0:USTF0",1764410258527,1.27494799,3002.7,3002.6,1.04632504]
["bitfinex-derivatives","ETHF0:USTF0",1764410258819,1.19403898,3003.1,3003.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764410259019,1.509,3003.5,3003.4,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764410259218,0.61944,3003.6,3003.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764410259523,41.41944,3003.6,3003.5,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764410259722,0.61944,3003.6,3003.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764410259922,0.17007427,3003.6,3003.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764410262317,0.7082,3003.5,3003.4,0.53785253]
["bitfinex-derivatives","ETHF0:USTF0",1764410262630,0.453,3003.5,3003.4,1.02805253]
["bitfinex-derivatives","ETHF0:USTF0",1764410270830,0.86254,3003.5,3003.4,0.53785253]
["bitfinex-derivatives","ETHF0:USTF0",1764410281741,0.61944,3003.5,3003.4,1.03205253]
["bitfinex-derivatives","ETHF0:USTF0",1764410283534,0.84904,3003.5,3003.4,0.17912253]
["bitfinex-derivatives","ETHF0:USTF0",1764410283735,1.6888332,3003.5,3003.4,0.17912253]
["bitfinex-derivatives","ETHF0:USTF0",1764410286846,2.88287218,3003.5,3003.4,0.17912253]
["bitfinex-derivatives","ETHF0:USTF0",1764410288145,1.6888332,3003.5,3003.4,0.17912253]
["bitfinex-derivatives","ETHF0:USTF0",1764410288343,2.88113253,3003.5,3003.4,0.17912253]
["bitfinex-derivatives","ETHF0:USTF0",1764410288950,2.88113253,3003.5,3003.4,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764410289954,0.64879,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410290251,1.49053201,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410290450,0.64879,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410290947,0.16649,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410292054,0.64879,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410292651,0.16649,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410293252,0.64879,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410296756,0.16649,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410298858,0.64879,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410304157,1.48958502,3002.7,3002.6,1.07502504]
["bitfinex-derivatives","ETHF0:USTF0",1764410306356,1.48958502,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410306955,42.28958502,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410311660,42.29147821,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410312159,47.53547821,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410313366,48.72750198,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410318668,43.48350198,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410318966,48.72750198,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410319868,43.48350198,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410320066,48.72750198,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410320759,49.51832968,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410325671,44.27432968,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410325875,49.51832968,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410326373,48.32630591,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410331077,43.08230591,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410331277,48.32630591,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410332381,43.08230591,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410332593,48.32530591,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410333379,50.11636438,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410336382,48.32530591,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410339580,43.08230591,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410339785,50.11768618,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410340085,50.11768618,3002.7,3002.6,1.04922504]
["bitfinex-derivatives","ETHF0:USTF0",1764410340886,44.87468618,3002.7,3002.6,1.04922504]
["bitfinex-derivatives","ETHF0:USTF0",1764410341090,48.32530591,3002.7,3002.6,1.04922504]
["bitfinex-derivatives","ETHF0:USTF0",1764410342082,49.52016659,3002.7,3002.6,1.04922504]
["bitfinex-derivatives","ETHF0:USTF0",1764410342285,49.52016659,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410344295,1.80000591,3002.7,3002.6,1.07072504]
["bitfinex-derivatives","ETHF0:USTF0",1764410346194,2.26220591,3002.7,3002.6,0.58082504]
["bitfinex-derivatives","ETHF0:USTF0",1764410347796,2.26220591,3002.7,3002.6,0.54052974]
["bitfinex-derivatives","ETHF0:USTF0",1764410348992,2.27162257,3002.7,3002.6,0.54052974]
["bitfinex-derivatives","ETHF0:USTF0",1764410352312,2.27162257,3002.7,3002.6,1.03042974]
["bitfinex-derivatives","ETHF0:USTF0",1764410360015,2.27162257,3002.7,3002.6,0.54052974]
["bitfinex-derivatives","ETHF0:USTF0",1764410360213,7.51462257,3002.7,3002.6,0.54052974]
["bitfinex-derivatives","ETHF0:USTF0",1764410365322,8.70948325,3002.7,3002.6,0.54052974]
["bitfinex-derivatives","ETHF0:USTF0",1764410367926,9.50031095,3002.7,3002.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1764410368222,10.09783054,3002.7,3002.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1764410368421,9.30700284,3002.7,3002.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1764410368626,10.09783054,3002.7,3002.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1764410369619,9.30700284,3002.7,3002.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1764410375327,10.09783054,3002.7,3002.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1764410376729,9.30700284,3002.7,3002.6,0.00369934]
["bitfinex-derivatives","ETHF0:USTF0",1764410377033,0.66402,3002.1,3002.0,0.52737879]
["bitfinex-derivatives","ETHF0:USTF0",1764410377337,2.30695257,3002.1,3002.0,0.52737879]
["bitfinex-derivatives","ETHF0:USTF0",1764410377519,2.30695257,3002.1,3002.0,0.98577879]
["bitfinex-derivatives","ETHF0:USTF0",1764410378038,2.30695257,3002.1,3002.0,0.99003279]
["bitfinex-derivatives","ETHF0:USTF0",1764410378833,2.30695257,3002.1,3002.0,0.53163279]
["bitfinex-derivatives","ETHF0:USTF0",1764410382131,2.30695257,3002.1,3002.0,0.99003279]
["bitfinex-derivatives","ETHF0:USTF0",1764410382525,2.30713825,3002.1,3002.0,0.99003279]
["bitfinex-derivatives","ETHF0:USTF0",1764410384040,2.30713825,3002.1,3002.0,0.53163279]
["bitfinex-derivatives","ETHF0:USTF0",1764410385040,2.30713825,3002.1,3002.0,0.99003279]
["bitfinex-derivatives","ETHF0:USTF0",1764410389046,2.30745933,3002.1,3002.0,0.99003279]
["bitfinex-derivatives","ETHF0:USTF0",1764410390444,2.30745933,3002.1,3002.0,0.462654]
["bitfinex-derivatives","ETHF0:USTF0",1764410391236,2.30745933,3002.1,3002.0,0.737554]
["bitfinex-derivatives","ETHF0:USTF0",1764410393439,1.80995933,3002.1,3002.0,0.737554]
["bitfinex-derivatives","ETHF0:USTF0",1764410395946,0.00499408,3002.4,3002.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764410396150,0.85809437,3002.4,3002.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764410397442,1.02459437,3002.4,3002.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764410397845,1.52209437,3002.4,3002.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764410400052,1.02459437,3002.4,3002.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764410402559,1.52009437,3002.4,3002.3,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764410403154,0.16652,3002.1,3002.0,0.733654]
["bitfinex-derivatives","ETHF0:USTF0",1764410409757,0.00499408,3002.4,3002.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764410410062,0.857373,3002.4,3002.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764410410561,0.16648,3002.8,3002.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764410418459,0.63728,3002.8,3002.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764410419167,0.16648,3002.8,3002.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764410423569,0.63728,3002.8,3002.0,0.279154]
["bitfinex-derivatives","ETHF0:USTF0",1764410423769,1.42829338,3002.8,3002.0,0.279154]
["bitfinex-derivatives","ETHF0:USTF0",1764410423962,1.42829338,3002.8,3002.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764410424268,1.42829338,3002.8,3002.7,1.07551036]
["bitfinex-derivatives","ETHF0:USTF0",1764410424870,0.95749338,3002.8,3002.7,1.07551036]
["bitfinex-derivatives","ETHF0:USTF0",1764410427276,0.16648,3002.8,3002.7,1.07551036]
["bitfinex-derivatives","ETHF0:USTF0",1764410428174,0.61978,3002.8,3002.7,1.07551036]
["bitfinex-derivatives","ETHF0:USTF0",1764410430472,0.16648,3002.8,3002.7,1.07551036]
["bitfinex-derivatives","ETHF0:USTF0",1764410431370,0.45829408,3003.1,3003.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764410431673,1.30570181,3003.1,3003.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764410438178,0.7333,3003.0,3002.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764410438471,2.37172111,3003.0,3002.9,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764410441175,2.37172111,3003.0,3002.7,0.57921036]
["bitfinex-derivatives","ETHF0:USTF0",1764410441176,0.4533,3002.8,3002.7,0.57921036]
["bitfinex-derivatives","ETHF0:USTF0",1764410441387,1.30070773,3002.8,3002.7,0.57921036]
["bitfinex-derivatives","ETHF0:USTF0",1764410442271,2.49395872,3002.8,3002.7,0.57921036]
["bitfinex-derivatives","ETHF0:USTF0",1764410442478,0.4533,3002.1,3002.0,0.499654]
["bitfinex-derivatives","ETHF0:USTF0",1764410442674,2.09316467,3002.1,3002.0,0.499654]
["bitfinex-derivatives","ETHF0:USTF0",1764410442877,2.09316467,3002.1,3002.0,0.777654]
["bitfinex-derivatives","ETHF0:USTF0",1764410443185,1.24431338,3002.1,3002.0,0.777654]
["bitfinex-derivatives","ETHF0:USTF0",1764410443482,1.24431338,3002.1,3002.0,1.32054663]
["bitfinex-derivatives","ETHF0:USTF0",1764410443976,2.11175564,3002.1,3002.0,1.32054663]
["bitfinex-derivatives","ETHF0:USTF0",1764410444285,1.24431338,3002.1,3002.0,1.32054663]
["bitfinex-derivatives","ETHF0:USTF0",1764410444470,0.79101338,3002.1,3002.0,1.32054663]
["bitfinex-derivatives","ETHF0:USTF0",1764410444671,0.79087127,3002.1,3002.0,1.32054663]
["bitfinex-derivatives","ETHF0:USTF0",1764410446991,1.24417127,3002.1,3002.0,1.32054663]
["bitfinex-derivatives","ETHF0:USTF0",1764410447477,1.24417127,3002.1,3002.0,1.04254663]
["bitfinex-derivatives","ETHF0:USTF0",1764410455995,0.1665,3002.4,3002.0,1.32054663]
["bitfinex-derivatives","ETHF0:USTF0",1764410456195,0.79087127,3002.2,3002.1,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764410456896,1.41067127,3002.4,3002.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764410457189,2.27650143,3002.4,3002.3,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764410458994,0.4743,3002.1,3002.0,1.30744663]
["bitfinex-derivatives","ETHF0:USTF0",1764410460989,0.79087127,3002.2,3002.0,1.30744663]
["bitfinex-derivatives","ETHF0:USTF0",1764410461188,0.79087127,3002.2,3002.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764410462000,1.26517127,3002.2,3002.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764410466200,0.4743,3002.1,3002.0,1.02944663]
["bitfinex-derivatives","ETHF0:USTF0",1764410466600,1.26517127,3002.1,3002.0,1.02944663]
["bitfinex-derivatives","ETHF0:USTF0",1764410469900,1.26517127,3002.1,3002.0,1.32364663]
["bitfinex-derivatives","ETHF0:USTF0",1764410471209,2.13812342,3002.1,3002.0,1.32364663]
["bitfinex-derivatives","ETHF0:USTF0",1764410474707,0.87295215,3002.1,3002.0,1.32364663]
["bitfinex-derivatives","ETHF0:USTF0",1764410475015,0.16651,3002.3,3002.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764410475204,1.0399982,3002.3,3002.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764410476407,0.16651,3002.3,3002.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764410479621,0.79087127,3002.7,3002.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764410479816,0.79087127,3002.5,3002.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764410480003,1.66070368,3002.5,3002.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764410480314,2.14920368,3002.5,3002.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764410482316,1.27937127,3002.5,3002.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764410482513,2.44439998,3002.5,3002.0,0.84134663]
["bitfinex-derivatives","ETHF0:USTF0",1764410482812,0.4885,3002.1,3002.0,1.04734663]
["bitfinex-derivatives","ETHF0:USTF0",1764410483208,0.4885,3002.1,3002.0,1.32924663]
["bitfinex-derivatives","ETHF0:USTF0",1764410483416,0.79087127,3002.3,3002.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764410483718,1.27937127,3002.3,3002.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764410485709,2.14861163,3002.3,3002.2,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764410486717,0.4885,3002.1,3002.0,0.54714663]
["bitfinex-derivatives","ETHF0:USTF0",1764410486906,1.27937127,3002.1,3002.0,0.54714663]
["bitfinex-derivatives","ETHF0:USTF0",1764410493127,2.31324515,3002.1,3002.0,0.54714663]
["bitfinex-derivatives","ETHF0:USTF0",1764410493330,2.31324515,3002.1,3002.0,0.21414663]
["bitfinex-derivatives","ETHF0:USTF0",1764410494228,2.31324515,3002.1,3002.0,0.21652699]
["bitfinex-derivatives","ETHF0:USTF0",1764410504635,2.31352958,3002.1,3002.0,0.21652699]
["bitfinex-derivatives","ETHF0:USTF0",1764410506040,1.52237388,3002.1,3002.0,0.21652699]
["bitfinex-derivatives","ETHF0:USTF0",1764410509439,42.32237388,3002.1,3002.0,0.21652699]
["bitfinex-derivatives","ETHF0:USTF0",1764410515845,2.31352958,3002.1,3002.0,0.70832699]
["bitfinex-derivatives","ETHF0:USTF0",1764410516946,1.03387388,3002.1,3002.0,0.98422699]
["bitfinex-derivatives","ETHF0:USTF0",1764410518547,2.31262958,3002.1,3002.0,0.21652699]
["bitfinex-derivatives","ETHF0:USTF0",1764410518842,2.31262958,3002.1,3002.0,0.68452699]
["bitfinex-derivatives","ETHF0:USTF0",1764410521147,1.52147388,3002.1,3002.0,0.68452699]
["bitfinex-derivatives","ETHF0:USTF0",1764410521348,2.31262958,3002.1,3002.0,0.68452699]
["bitfinex-derivatives","ETHF0:USTF0",1764410521740,2.31262958,3002.1,3002.0,0.21652699]
["bitfinex-derivatives","ETHF0:USTF0",1764410522748,2.31262958,3002.1,3002.0,0.68452699]
["bitfinex-derivatives","ETHF0:USTF0",1764410523550,2.31262958,3002.1,3002.0,0.21652699]
["bitfinex-derivatives","ETHF0:USTF0",1764410524555,2.31262958,3002.1,3002.0,0.68452699]
["bitfinex-derivatives","ETHF0:USTF0",1764410525552,2.31262958,3002.1,3002.0,0.21652699]
["bitfinex-derivatives","ETHF0:USTF0",1764410532057,3.50748144,3002.1,3002.0,0.21652699]
["bitfinex-derivatives","ETHF0:USTF0",1764410532555,3.50748144,3002.1,3002.0,2.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410532759,0.65414,3001.8,3001.7,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1764410532959,2.31264958,3001.8,3001.7,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1764410533859,2.31264958,3001.8,3001.7,0.00694604]
["bitfinex-derivatives","ETHF0:USTF0",1764410534556,1.52149388,3001.8,3001.7,0.00694604]
["bitfinex-derivatives","ETHF0:USTF0",1764410534757,2.31264958,3001.8,3001.7,0.00694604]
["bitfinex-derivatives","ETHF0:USTF0",1764410535357,1.52149388,3001.8,3001.7,0.47494604]
["bitfinex-derivatives","ETHF0:USTF0",1764410535559,1.52149388,3001.8,3001.7,0.98504089]
["bitfinex-derivatives","ETHF0:USTF0",1764410537664,1.03389388,3001.8,3001.7,0.98504089]
["bitfinex-derivatives","ETHF0:USTF0",1764410540570,1.49019388,3001.8,3001.7,0.98504089]
["bitfinex-derivatives","ETHF0:USTF0",1764410543678,1.03389388,3001.8,3001.7,0.98504089]
["bitfinex-derivatives","ETHF0:USTF0",1764410551179,0.16654,3001.8,3001.7,0.98504089]
["bitfinex-derivatives","ETHF0:USTF0",1764410552179,1.2449557,3002.3,3002.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410552373,2.11451398,3002.3,3002.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410556485,2.28102398,3002.3,3002.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410557877,1.82722398,3002.3,3002.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410560389,2.28102398,3002.3,3002.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410560595,0.4538,3002.1,3002.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764410560890,1.32335828,3002.1,3002.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410561393,1.32335828,3002.1,3002.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764410564595,2.1141998,3002.1,3002.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764410567694,0.16651,3002.3,3002.2,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410567999,0.62028,3002.8,3002.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410568203,1.49003158,3002.8,3002.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410568390,0.4538,3002.5,3002.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410568898,0.4538,3002.1,3001.7,0.51704089]
["bitfinex-derivatives","ETHF0:USTF0",1764410569100,0.1665,3002.4,3001.7,0.51704089]
["bitfinex-derivatives","ETHF0:USTF0",1764410569101,1.24464152,3002.0,3001.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410572804,0.4538,3002.0,3001.9,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764410577917,0.95734152,3002.4,3002.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764410578111,1.41554152,3002.4,3002.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764410583230,0.79084152,3002.9,3002.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764410583422,1.32842403,3002.8,3002.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764410583815,0.87022403,3002.8,3002.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764410584024,0.46319408,3003.1,3003.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764410584217,0.00499408,3003.1,3003.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764410584424,0.87536912,3003.1,3003.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764410585022,0.00499408,3003.1,3003.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764410587239,1e-08,3003.1,3003.0,1.52664152]
["bitfinex-derivatives","ETHF0:USTF0",1764410589034,1e-08,3003.1,3003.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764410592638,1e-08,3003.1,3003.0,1.52664152]
["bitfinex-derivatives","ETHF0:USTF0",1764410594437,0.00363427,3003.6,3003.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764410596245,0.46183427,3003.6,3003.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764410597041,0.46183427,3003.6,3003.5,1.22521175]
["bitfinex-derivatives","ETHF0:USTF0",1764410597340,0.46183427,3003.6,3003.5,0.48941175]
["bitfinex-derivatives","ETHF0:USTF0",1764410598636,0.62827427,3003.6,3003.5,0.48941175]
["bitfinex-derivatives","ETHF0:USTF0",1764410602443,1.49579125,3003.6,3003.5,0.48941175]
["bitfinex-derivatives","ETHF0:USTF0",1764410606249,2.28663277,3003.6,3003.5,0.48941175]
["bitfinex-derivatives","ETHF0:USTF0",1764410607146,2.28663277,3003.6,3002.6,0.4839527]
["bitfinex-derivatives","ETHF0:USTF0",1764410607147,0.16647,3003.1,3002.6,0.4839527]
["bitfinex-derivatives","ETHF0:USTF0",1764410607444,0.4587,3003.0,3002.9,0.49067478]
["bitfinex-derivatives","ETHF0:USTF0",1764410608037,0.4587,3003.0,3002.9,0.96767478]
["bitfinex-derivatives","ETHF0:USTF0",1764410608546,1.24954152,3003.0,3002.9,0.96767478]
["bitfinex-derivatives","ETHF0:USTF0",1764410609147,1.41601152,3003.0,3002.9,0.96767478]
["bitfinex-derivatives","ETHF0:USTF0",1764410614251,0.16647,3003.0,3002.9,0.96767478]
["bitfinex-derivatives","ETHF0:USTF0",1764410621848,0.79084152,3003.4,3003.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764410622048,1.65957871,3003.4,3003.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764410622249,0.86873719,3003.4,3003.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764410622445,0.16644,3003.5,3003.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764410622650,1.03526432,3003.5,3003.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764410623751,1.49396432,3003.5,3003.0,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764410624054,1.24954152,3003.2,3003.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764410624954,1.24954152,3003.2,3003.1,1.03450653]
["bitfinex-derivatives","ETHF0:USTF0",1764410625150,2.92167691,3003.2,3003.1,1.03450653]
["bitfinex-derivatives","ETHF0:USTF0",1764410626558,2.12419248,3003.2,3003.1,1.03450653]
["bitfinex-derivatives","ETHF0:USTF0",1764410627353,0.4587,3003.2,3003.1,1.03450653]
["bitfinex-derivatives","ETHF0:USTF0",1764410627658,2.12419248,3003.2,3003.1,1.03450653]
["bitfinex-derivatives","ETHF0:USTF0",1764410627858,2.10828655,3003.2,3003.1,1.03450653]
["bitfinex-derivatives","ETHF0:USTF0",1764410628058,2.10828655,3003.2,3003.1,0.55750653]
["bitfinex-derivatives","ETHF0:USTF0",1764410628258,2.97762929,3003.2,3003.1,0.55750653]
["bitfinex-derivatives","ETHF0:USTF0",1764410628461,2.97762929,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410628960,3.14408929,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410629852,3.15747524,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410630963,3.15629244,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410631460,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410632161,1.03580274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410632457,2.69759244,3003.2,3003.1,1.03250045]
["bitfinex-derivatives","ETHF0:USTF0",1764410632761,3.15043773,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410633464,3.16339784,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410633962,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410634463,3.16339784,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410636364,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410636969,3.15091274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410637762,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410638661,3.14537592,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410640062,3.13735285,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410641265,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410641556,3.16188025,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410642365,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410642561,3.18850065,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410642863,3.18850065,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410643560,3.15306987,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410644863,1.49450274,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410645963,3.14279725,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410646466,1.49450274,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410647566,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410647766,3.18978616,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410648265,3.18978616,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410648867,1.49450274,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410649068,3.17946222,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410650470,3.13292111,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410651473,1.49450274,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410651973,3.13472808,3003.2,3003.1,1.04620045]
["bitfinex-derivatives","ETHF0:USTF0",1764410654375,3.13472808,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410654579,3.14204781,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410655680,3.18525479,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410656481,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410656676,3.19103394,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410656877,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410657077,3.19103394,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410657478,3.19142574,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410657981,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410658276,3.15288163,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410658481,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410659176,3.15288163,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410659982,1.49450274,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410660181,3.14443499,3003.2,3003.1,0.55550045]
["bitfinex-derivatives","ETHF0:USTF0",1764410661083,3.13756717,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410661582,3.17120559,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410662485,3.17120559,3003.2,3003.1,0.85963638]
["bitfinex-derivatives","ETHF0:USTF0",1764410662683,1.49450274,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410662876,3.16297881,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410663986,1.49450274,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410664185,3.15205919,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410667086,3.13886012,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410668189,1.49450274,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410668782,3.13736095,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410669588,3.19100811,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410669994,1.49450274,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410670285,3.19100811,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410670589,2.32166537,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410670788,1.4970537,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410671587,3.19007073,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410672190,3.18594628,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410672993,1.4970537,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410673290,3.14955426,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410673491,1.4970537,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410673691,3.14955426,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410674691,1.4970537,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410674891,3.17478703,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410676494,3.17230195,3003.2,3003.1,0.38403638]
["bitfinex-derivatives","ETHF0:USTF0",1764410679093,2.32935025,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410679398,3.99154533,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410679987,2.33198508,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410680693,3.97766349,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410681091,2.33198508,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410682005,4.00561097,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410682191,3.9827718,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410682498,2.33198508,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410682699,3.9827718,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410683499,2.33198508,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410683999,3.5270034,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410684193,4.02725803,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410684599,2.33198508,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410685098,5.17049015,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410685702,5.20422172,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410686201,4.0092034,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410686402,2.33198508,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410686603,4.00975767,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410686901,3.99327827,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410687403,2.33253935,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410688004,3.99327827,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410688507,2.33253935,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410688805,4.00500196,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410689406,4.00649857,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410690808,4.02107787,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410691000,2.33253935,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410691606,4.02107787,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410692415,2.33253935,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410692811,4.02341119,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410693804,4.0262987,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410694006,2.33253935,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410694403,4.0262987,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410696313,3.98563533,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410697016,2.33253935,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410697515,3.123395,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410697715,4.77649098,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410698916,3.123395,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410699303,2.33253935,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410700218,3.986625,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410700818,4.77748065,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410701013,3.19576935,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410701215,4.78150011,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410701812,5.97651843,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410702824,4.31841332,3002.7,3002.6,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410703113,0.6224,3002.4,3002.3,0.54632163]
["bitfinex-derivatives","ETHF0:USTF0",1764410703319,3.076005,3002.4,3002.3,0.54632163]
["bitfinex-derivatives","ETHF0:USTF0",1764410703911,0.62244,3001.8,3001.7,0.46821659]
["bitfinex-derivatives","ETHF0:USTF0",1764410704221,2.61235193,3001.8,3001.7,0.46821659]
["bitfinex-derivatives","ETHF0:USTF0",1764410704422,3.06825193,3001.8,3001.7,0.46821659]
["bitfinex-derivatives","ETHF0:USTF0",1764410704625,3.06825193,3001.8,3001.7,1.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410704824,1.41329565,3001.8,3001.7,1.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410705014,3.93632761,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410706124,3.96553157,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410706426,2.28419406,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410706722,3.96553157,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410707426,3.9712918,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410708421,2.28419406,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410709125,3.93570859,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410709527,2.28419406,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410710929,3.93211653,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410711228,2.28419406,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410711425,3.94615673,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410711929,3.94615673,3001.8,3001.7,1.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410712233,3.97818781,3001.8,3001.7,1.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410713131,1.03743841,3001.8,3001.7,1.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410713435,1.81600319,3001.8,3001.7,7.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410714530,1.84195107,3001.8,3001.7,7.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410716634,0.16654,3001.8,3001.7,7.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410717436,1.85619391,3001.8,3001.7,7.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410718135,0.16654,3001.8,3001.7,7.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410719136,1.85000705,3001.8,3001.7,7.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410719635,0.00499408,3002.1,3001.7,1.00945906]
["bitfinex-derivatives","ETHF0:USTF0",1764410719940,0.00499408,3002.1,3002.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764410721737,1.85833463,3002.4,3002.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764410722236,1.69183463,3002.4,3002.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764410722833,0.79085565,3002.6,3002.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764410723136,3.31631516,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410723734,1.66292432,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410723938,3.31631516,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410724138,1.66292432,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410724340,3.36236051,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410725139,2.49029184,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410725339,2.45373976,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410726643,2.46566532,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410727143,0.79085565,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410728341,2.46566532,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410728842,0.79085565,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410729044,2.45421464,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410730043,0.79085565,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410730242,2.43568627,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410731342,0.79085565,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410731641,2.49095108,3002.6,3002.5,1.31789142]
["bitfinex-derivatives","ETHF0:USTF0",1764410732137,2.49095108,3002.6,3002.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764410732138,0.1665,3002.5,3002.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764410732342,1.29035565,3002.1,3002.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764410732636,2.96798522,3002.1,3002.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764410733237,1.29035565,3002.1,3002.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764410733644,2.96798522,3002.1,3002.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764410734541,0.4995,3001.8,3001.7,1.03925906]
["bitfinex-derivatives","ETHF0:USTF0",1764410734739,1.29035565,3001.8,3001.7,1.03925906]
["bitfinex-derivatives","ETHF0:USTF0",1764410734943,2.95588711,3001.8,3001.7,1.03925906]
["bitfinex-derivatives","ETHF0:USTF0",1764410735538,1.29035565,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410735938,4.01119771,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410736345,2.32902618,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410736641,3.99288231,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410738035,2.32902618,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410738245,4.02429424,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410739247,3.97287278,3001.8,3001.7,0.54485906]
["bitfinex-derivatives","ETHF0:USTF0",1764410739445,3.97287278,3001.8,3001.7,1.03925906]
["bitfinex-derivatives","ETHF0:USTF0",1764410740942,2.32900796,3001.8,3001.7,1.03925906]
["bitfinex-derivatives","ETHF0:USTF0",1764410741651,0.16654,3001.8,3001.7,1.03925906]
["bitfinex-derivatives","ETHF0:USTF0",1764410742037,1.29035565,3002.2,3002.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410742345,2.16298594,3002.2,3002.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410743250,1.29035565,3002.2,3002.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410743441,0.87269413,3002.2,3002.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410743643,1.45685565,3002.4,3002.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410743845,2.32961189,3002.4,3002.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410745553,1.45685565,3002.4,3002.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410747952,0.1665,3002.4,3002.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410754149,0.00499408,3002.7,3002.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410759950,0.79060056,3003.4,3002.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764410760257,1.33542264,3003.3,3003.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410760644,0.4641,3003.1,3003.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764410760853,0.4641,3002.6,3002.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764410761159,1.25470056,3002.6,3002.5,1.39012975]
["bitfinex-derivatives","ETHF0:USTF0",1764410762947,1.25470056,3002.6,3002.5,0.59902975]
["bitfinex-derivatives","ETHF0:USTF0",1764410764159,0.95708056,3002.9,3002.5,1.38072975]
["bitfinex-derivatives","ETHF0:USTF0",1764410764360,0.87100432,3002.8,3002.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410764858,1.33510432,3002.8,3002.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410765065,0.4641,3002.8,3002.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410767368,1.33539451,3002.8,3002.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410768859,0.4641,3002.6,3002.5,1.38072975]
["bitfinex-derivatives","ETHF0:USTF0",1764410769268,1.42118056,3002.9,3002.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410769469,2.29274151,3002.9,3002.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410773672,1.03804095,3002.9,3002.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410775175,1.25470056,3003.2,3003.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410775366,2.12771403,3003.2,3003.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1764410777771,0.4643,3002.6,3002.5,1.38072975]
["bitfinex-derivatives","ETHF0:USTF0",1764410777978,1.33702536,3002.6,3002.5,1.38072975]
["bitfinex-derivatives","ETHF0:USTF0",1764410778479,0.87272536,3002.6,3002.5,1.38072975]
["bitfinex-derivatives","ETHF0:USTF0",1764410778666,1.25490056,3002.8,3002.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764410778869,2.12770306,3002.8,3002.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764410780775,0.4643,3002.6,3002.5,1.37582975]
["bitfinex-derivatives","ETHF0:USTF0",1764410781379,1.25490056,3002.8,3002.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764410781575,2.12801436,3002.8,3002.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764410783184,0.4643,3002.6,3002.5,1.37582975]
["bitfinex-derivatives","ETHF0:USTF0",1764410783679,1.33763914,3002.6,3002.5,1.37582975]
["bitfinex-derivatives","ETHF0:USTF0",1764410784372,1.50412914,3002.6,3002.5,0.59902975]
["bitfinex-derivatives","ETHF0:USTF0",1764410785872,3.29665596,3002.6,3002.5,0.59403569]
["bitfinex-derivatives","ETHF0:USTF0",1764410786277,1.50412914,3002.6,3002.5,0.59403569]
["bitfinex-derivatives","ETHF0:USTF0",1764410786478,1.50412914,3002.6,3002.5,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410790199,2.69724923,3002.6,3002.5,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410790594,2.69724923,3002.6,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410790791,1.50412914,3002.6,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410793497,1.50412914,3002.6,3002.5,0.74773569]
["bitfinex-derivatives","ETHF0:USTF0",1764410796305,1.50412914,3002.6,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410796504,1.03982914,3002.6,3002.5,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410796806,1.21202914,3002.6,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410797703,1.21202914,3002.6,3002.5,0.74773569]
["bitfinex-derivatives","ETHF0:USTF0",1764410801007,1.03982914,3002.6,3002.5,0.74773569]
["bitfinex-derivatives","ETHF0:USTF0",1764410802094,1.509,3002.9,3002.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764410802301,2.38047558,3002.9,3002.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764410802503,2.55267558,3002.9,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410802709,0.96280056,3002.7,3002.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764410804005,0.1722,3002.6,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410804205,0.1722,3002.6,3002.5,0.74773569]
["bitfinex-derivatives","ETHF0:USTF0",1764410804999,1.12929056,3002.7,3002.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764410805200,2.00087066,3002.7,3002.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764410805906,1.82867066,3002.7,3002.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764410808406,2.00087066,3002.7,3002.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764410808607,2.00091942,3002.7,3002.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1764410811408,2.00091942,3002.7,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410811409,0.1722,3002.6,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410811610,1.0437801,3002.6,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410812011,1.0437801,3002.6,3002.5,0.74773569]
["bitfinex-derivatives","ETHF0:USTF0",1764410812806,0.8715801,3002.6,3002.5,0.74773569]
["bitfinex-derivatives","ETHF0:USTF0",1764410813509,1.0437801,3002.6,3002.5,0.74773569]
["bitfinex-derivatives","ETHF0:USTF0",1764410813710,1.0437801,3002.6,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410814206,1.0437801,3002.6,3002.5,0.74773569]
["bitfinex-derivatives","ETHF0:USTF0",1764410819921,1.0437801,3002.6,3002.5,0.28063569]
["bitfinex-derivatives","ETHF0:USTF0",1764410820414,1.0380701,3002.6,3002.5,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410821217,1.2101701,3002.6,3002.5,0.29703569]
["bitfinex-derivatives","ETHF0:USTF0",1764410822118,1.0380701,3002.6,3002.5,0.75353569]
["bitfinex-derivatives","ETHF0:USTF0",1764410822820,1.2101701,3002.6,3002.5,0.75353569]
["bitfinex-derivatives","ETHF0:USTF0",1764410824618,1.0380701,3002.6,3002.5,0.75353569]
["bitfinex-derivatives","ETHF0:USTF0",1764410825621,1.2101701,3002.6,3002.5,0.29703569]
["bitfinex-derivatives","ETHF0:USTF0",1764410826620,1.0380701,3002.6,3002.5,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410827525,1.2101701,3002.6,3002.5,0.29703569]
["bitfinex-derivatives","ETHF0:USTF0",1764410828122,1.0380701,3002.6,3002.5,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410829222,1.04064559,3002.6,3002.5,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410829422,1.21274559,3002.6,3002.5,0.29703569]
["bitfinex-derivatives","ETHF0:USTF0",1764410829633,1.04064559,3002.6,3002.5,0.75353569]
["bitfinex-derivatives","ETHF0:USTF0",1764410843837,1.35958009,3003.2,3003.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764410844040,0.87403153,3003.1,3003.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764410845544,0.95710932,3003.2,3003.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764410845845,1.82664094,3003.2,3003.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764410846150,0.95710932,3003.2,3003.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764410848344,0.1713,3003.1,3003.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764410848548,0.96194932,3003.1,3003.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764410849345,0.96194932,3003.1,3003.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764410850747,0.96194932,3003.1,3002.5,0.29703569]
["bitfinex-derivatives","ETHF0:USTF0",1764410851048,0.96194932,3002.7,3002.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764410851241,0.79064932,3002.7,3002.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764410852744,0.1713,3002.6,3002.5,0.29703569]
["bitfinex-derivatives","ETHF0:USTF0",1764410852949,0.1713,3002.6,3002.5,0.76483569]
["bitfinex-derivatives","ETHF0:USTF0",1764410853445,0.96194932,3002.7,3002.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764410853649,0.16649,3002.6,3002.5,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410854046,1.03237587,3002.6,3002.5,3.569e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764410854551,0.33781,3002.3,3002.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410854751,1.99434519,3002.3,3002.2,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410854952,0.1713,3001.8,3001.7,0.00361659]
["bitfinex-derivatives","ETHF0:USTF0",1764410855253,1.82783519,3001.8,3001.7,0.00361659]
["bitfinex-derivatives","ETHF0:USTF0",1764410856147,0.96194932,3001.8,3001.7,0.57388165]
["bitfinex-derivatives","ETHF0:USTF0",1764410856347,1.99296945,3001.8,3001.7,0.57388165]
["bitfinex-derivatives","ETHF0:USTF0",1764410859251,1.12848932,3001.8,3001.7,0.57388165]
["bitfinex-derivatives","ETHF0:USTF0",1764410861851,1.12848932,3001.8,3001.4,0.00499408]
["bitfinex-derivatives","ETHF0:USTF0",1764410862052,1.58129864,3001.5,3001.2,0.54499068]
["bitfinex-derivatives","ETHF0:USTF0",1764410862357,0.95720932,3001.3,3001.2,0.54499068]
["bitfinex-derivatives","ETHF0:USTF0",1764410862951,0.96129188,3001.3,3001.2,0.5478749]
["bitfinex-derivatives","ETHF0:USTF0",1764410864756,0.16658,3001.1,3001.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764410864957,0.95722932,3001.1,3001.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764410865947,0.16658,3001.0,3000.9,0.00332945]
["bitfinex-derivatives","ETHF0:USTF0",1764410867261,0.16658,3001.0,3000.9,0.00584868]
["bitfinex-derivatives","ETHF0:USTF0",1764410867951,0.16658,3001.0,3000.9,0.47364868]
["bitfinex-derivatives","ETHF0:USTF0",1764410868151,0.95722932,3001.0,3000.9,1.01143597]
["bitfinex-derivatives","ETHF0:USTF0",1764410870555,0.95811797,3001.0,3000.9,1.01143597]
["bitfinex-derivatives","ETHF0:USTF0",1764410878258,0.95811797,3001.0,3000.9,0.54363597]
["bitfinex-derivatives","ETHF0:USTF0",1764410882060,0.95811797,3001.0,3000.9,1.04643597]
["bitfinex-derivatives","ETHF0:USTF0",1764410882464,0.95811797,3001.0,3000.9,0.54363597]
["bitfinex-derivatives","ETHF0:USTF0",1764410883259,1.82508055,3001.0,3000.9,0.54363597]
["bitfinex-derivatives","ETHF0:USTF0",1764410883459,1.82508055,3001.0,3000.9,1.04643597]
["bitfinex-derivatives","ETHF0:USTF0",1764410894977,1.03354258,3001.0,3000.9,1.04643597]
["bitfinex-derivatives","ETHF0:USTF0",1764410895181,0.86696258,3001.0,3000.9,1.04643597]
["bitfinex-derivatives","ETHF0:USTF0",1764410896082,1.65850055,3001.0,3000.9,1.04643597]
["bitfinex-derivatives","ETHF0:USTF0",1764410899488,1.65850055,3001.0,3000.9,0.54363597]
["bitfinex-derivatives","ETHF0:USTF0",1764410900481,2.85246036,3001.0,3000.9,0.54363597]
["bitfinex-derivatives","ETHF0:USTF0",1764410901290,1.82508055,3001.0,3000.9,0.54363597]
["bitfinex-derivatives","ETHF0:USTF0",1764410903280,3.02115966,3001.0,3000.9,0.54363597]
["bitfinex-derivatives","ETHF0:USTF0",1764410904078,42.62508055,3001.0,3000.9,0.54363597]
["bitfinex-derivatives","ETHF0:USTF0",1764410906191,44.41717573,3001.0,3000.9,0.54363597]
["bitfinex-derivatives","ETHF0:USTF0",1764410906984,0.16663,3000.1,3000.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410907186,1.82513055,3000.1,3000.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410907489,1.03359258,3000.1,3000.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764410907697,1.03359258,3000.1,3000.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410908086,1.03359258,3000.1,3000.0,0.29833267]
["bitfinex-derivatives","ETHF0:USTF0",1764410910597,1.03359258,3000.1,3000.0,0.77163267]
["bitfinex-derivatives","ETHF0:USTF0",1764410912394,0.16663,3000.1,3000.0,0.77163267]
["bitfinex-derivatives","ETHF0:USTF0",1764410913290,0.95816797,3000.1,3000.0,0.29833267]
["bitfinex-derivatives","ETHF0:USTF0",1764410913704,0.95816797,3000.1,3000.0,0.77163267]
["bitfinex-derivatives","ETHF0:USTF0",1764410914088,0.95816797,3000.1,3000.0,0.29833267]
["bitfinex-derivatives","ETHF0:USTF0",1764410914491,1.8168977,3000.1,3000.0,0.29833267]
["bitfinex-derivatives","ETHF0:USTF0",1764410915393,8.44180567,3000.1,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764410915584,0.79153797,2999.1,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764410915787,0.95822797,2999.1,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764410915989,0.16671,2998.8,2998.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410916185,0.79153797,2998.7,2998.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764410916389,0.79532768,2998.7,2998.6,0.47609902]
["bitfinex-derivatives","ETHF0:USTF0",1764410916585,0.79532768,2998.7,2998.6,0.00279902]
["bitfinex-derivatives","ETHF0:USTF0",1764410917189,0.96203768,2998.7,2998.6,0.00279902]
["bitfinex-derivatives","ETHF0:USTF0",1764410917396,0.17049971,2998.7,2998.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410917593,0.79153797,2998.1,2998.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764410917793,0.79153797,2998.4,2998.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764410918291,0.79153797,2998.4,2998.2,0.58890292]
["bitfinex-derivatives","ETHF0:USTF0",1764410918499,0.79153797,2998.4,2998.2,0.59293509]
["bitfinex-derivatives","ETHF0:USTF0",1764410919098,0.79153797,2998.4,2998.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764410919299,0.79153797,2998.4,2998.2,0.59293509]
["bitfinex-derivatives","ETHF0:USTF0",1764410919695,0.17049971,2998.7,2998.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410919899,0.79153797,2998.6,2998.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410920897,0.79153797,2998.6,2998.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764410921296,0.00378971,2998.7,2998.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764410921504,0.79153797,2999.2,2999.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764410922001,0.79153797,2999.2,2999.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410922600,0.79446988,2999.2,2999.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410922900,0.96114988,2999.2,2999.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410923601,0.16669,2999.1,2999.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410923801,0.79446988,2999.2,2998.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410923802,0.16669,2999.0,2998.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410924002,0.79153797,2998.6,2998.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764410927111,0.79153797,2998.9,2998.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764410927402,0.16669,2999.0,2998.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764410928309,0.16669,2999.0,2998.9,1.12080583]
["bitfinex-derivatives","ETHF0:USTF0",1764410931401,0.16669,2999.0,2998.9,0.64750583]
["bitfinex-derivatives","ETHF0:USTF0",1764410932005,0.16669,2999.0,2998.9,0.90270583]
["bitfinex-derivatives","ETHF0:USTF0",1764410932299,1.02266991,2999.0,2998.9,0.90270583]
["bitfinex-derivatives","ETHF0:USTF0",1764410932506,1.02266991,2999.0,2998.9,0.2552]
["bitfinex-derivatives","ETHF0:USTF0",1764410932712,0.16671,2998.6,2998.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410933006,0.95966357,2998.6,2998.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764410936310,1.8168004,2998.6,2998.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764410937007,1.8168004,2998.6,2998.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764410938014,0.95966357,2998.6,2998.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764410938214,1.19738062,2999.2,2999.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764410938513,1.65334475,2999.2,2999.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764410938808,1.82002475,2999.2,2999.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764410939506,1.82002475,2999.2,2999.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764410939708,0.85745927,2999.1,2999.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764410939906,1.02414927,2999.1,2999.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764410941114,1.02414927,2999.1,2999.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764410941715,1.02414927,2999.1,2999.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764410942213,1.02881772,2999.1,2999.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764410952029,0.86212772,2999.1,2999.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764410952229,0.00293191,2999.2,2999.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764410952526,0.00293191,2999.2,2999.0,1.09005357]
["bitfinex-derivatives","ETHF0:USTF0",1764410952527,1.98740228,2999.7,2999.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764410952727,0.86433927,2999.6,2999.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764410953319,0.86808341,2999.6,2999.5,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764410953527,0.86808341,2999.6,2999.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764410953725,0.86808341,2999.6,2999.5,1.46910982]
["bitfinex-derivatives","ETHF0:USTF0",1764410954514,1.66103698,2999.6,2999.5,1.46910982]
["bitfinex-derivatives","ETHF0:USTF0",1764410955336,0.86808341,2999.6,2999.5,1.46910982]
["bitfinex-derivatives","ETHF0:USTF0",1764410959329,0.00374414,2999.6,2999.5,1.46910982]
["bitfinex-derivatives","ETHF0:USTF0",1764410963137,0.00499408,2999.8,2999.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764410963346,1.19444871,3000.7,3000.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764410963529,40.96659,3000.8,3000.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764410963728,41.82514428,3000.8,3000.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764410964127,41.82868334,3000.8,3000.7,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1764410964529,1.02868334,3000.8,3000.7,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1764410964734,2.61459048,3000.8,3000.7,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1764410966429,2.61459048,3000.8,3000.7,0.49522778]
["bitfinex-derivatives","ETHF0:USTF0",1764410967940,2.61459048,3000.8,3000.7,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1764410969039,2.61459048,3000.8,3000.7,0.48362778]
["bitfinex-derivatives","ETHF0:USTF0",1764410969941,2.61459048,3000.8,3000.7,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1764410980940,7.87459048,3000.8,3000.7,0.00352778]
["bitfinex-derivatives","ETHF0:USTF0",1764410986042,7.87459048,3000.8,3000.4,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1764410986043,0.16661,3000.5,3000.4,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1764410986244,7.07711785,3000.5,3000.4,0.00500275]
["bitfinex-derivatives","ETHF0:USTF0",1764410986542,0.16661,3000.4,3000.3,0.69634299]
["bitfinex-derivatives","ETHF0:USTF0",1764410986741,1.02516428,3000.4,3000.3,0.69634299]
["bitfinex-derivatives","ETHF0:USTF0",1764410987135,1.02516428,3000.4,3000.3,0.70052918]
["bitfinex-derivatives","ETHF0:USTF0",1764410987842,0.16662,3000.3,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764410988038,0.79295357,3000.1,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764410988240,1.65150785,3000.1,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764410988639,1.65150785,3000.1,3000.0,0.29553054]
["bitfinex-derivatives","ETHF0:USTF0",1764410989439,1.65150785,3000.1,3000.0,0.77563054]
["bitfinex-derivatives","ETHF0:USTF0",1764410992548,1.65073684,3000.1,3000.0,0.77563054]
["bitfinex-derivatives","ETHF0:USTF0",1764411003141,1.98478291,3000.4,3000.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764411003345,0.79218256,3000.4,3000.3,1.22547365]
["bitfinex-derivatives","ETHF0:USTF0",1764411003547,1.65049354,3000.4,3000.3,1.22547365]
["bitfinex-derivatives","ETHF0:USTF0",1764411029677,0.85831098,3000.4,3000.3,1.22547365]
["bitfinex-derivatives","ETHF0:USTF0",1764411033385,1.19260035,3000.7,3000.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411034789,1.98478291,3000.7,3000.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411035285,0.79218256,3000.7,3000.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411040684,1.00018256,3000.7,3000.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411041088,0.79218256,3000.7,3000.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411045392,1.64656718,3000.7,3000.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411052497,1.64610632,3000.7,3000.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411060605,1.85340632,3000.7,3000.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411062203,1.64610632,3000.7,3000.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411062508,1.19888758,3001.1,3000.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764411062509,0.00500275,3001.1,3001.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764411062706,1.65131581,3001.1,3001.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764411063310,1.85583523,3001.1,3001.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764411063803,1.85938646,3001.1,3001.0,1.49857696]
["bitfinex-derivatives","ETHF0:USTF0",1764411064006,1.85938646,3001.1,3001.0,1.03807696]
["bitfinex-derivatives","ETHF0:USTF0",1764411065204,1.85938646,3001.1,3001.0,0.74447696]
["bitfinex-derivatives","ETHF0:USTF0",1764411065405,1.85938646,3001.1,3001.0,1.03807696]
["bitfinex-derivatives","ETHF0:USTF0",1764411068205,1.65208646,3001.1,3001.0,1.49857696]
["bitfinex-derivatives","ETHF0:USTF0",1764411069604,0.00855398,3001.1,3001.0,1.49857696]
["bitfinex-derivatives","ETHF0:USTF0",1764411069803,1.19388483,3001.8,3001.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764411070005,0.9990217,3002.1,3002.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764411070308,0.9990217,3002.1,3001.8,0.73426344]
["bitfinex-derivatives","ETHF0:USTF0",1764411070309,0.2073,3001.9,3001.8,0.73426344]
["bitfinex-derivatives","ETHF0:USTF0",1764411070608,1.85084065,3001.9,3001.8,0.73426344]
["bitfinex-derivatives","ETHF0:USTF0",1764411070808,1.85453896,3001.9,3001.8,0.73426344]
["bitfinex-derivatives","ETHF0:USTF0",1764411073106,1.85453896,3001.9,3001.8,1.19476344]
["bitfinex-derivatives","ETHF0:USTF0",1764411073315,0.79542001,3001.9,3001.8,1.19476344]
["bitfinex-derivatives","ETHF0:USTF0",1764411073514,1.00272001,3001.9,3001.8,1.19476344]
["bitfinex-derivatives","ETHF0:USTF0",1764411073718,1.00272001,3001.9,3001.8,0.73426344]
["bitfinex-derivatives","ETHF0:USTF0",1764411078018,1.00272001,3001.9,3001.8,1.19476344]
["bitfinex-derivatives","ETHF0:USTF0",1764411081826,0.79542001,3001.9,3001.8,1.19476344]
["bitfinex-derivatives","ETHF0:USTF0",1764411082614,0.00369831,3001.9,3001.8,1.19476344]
["bitfinex-derivatives","ETHF0:USTF0",1764411082820,0.7917217,3002.3,3002.1,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764411083120,0.7917217,3002.4,3002.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764411083718,0.2073,3002.6,3002.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764411083918,1.84030956,3002.6,3002.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764411084220,1.00200137,3002.6,3002.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764411084420,0.00297967,3002.6,3002.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764411089029,0.79470137,3002.6,3002.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764411090430,0.79672445,3002.9,3002.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764411091432,0.80036983,3002.9,3002.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764411092332,1.00506983,3002.9,3002.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764411093035,0.80036983,3002.9,3002.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764411093733,1.00506983,3002.9,3002.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764411094127,0.80036983,3002.9,3002.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764411094329,0.7917217,3002.9,3002.5,1.024154]
["bitfinex-derivatives","ETHF0:USTF0",1764411094522,0.7917217,3002.9,3002.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411095238,0.7957236,3002.9,3002.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411098437,0.79672445,3003.2,3003.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411099030,0.00500275,3003.2,3003.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411099429,0.79970372,3003.2,3003.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411103638,1.00440372,3003.2,3003.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411105234,0.21268202,3003.2,3003.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411105441,0.79970372,3003.2,3003.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411106334,0.00798202,3003.2,3003.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411108541,0.79970372,3003.2,3003.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411109041,0.00798202,3003.2,3003.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411109345,0.7917217,3003.6,3003.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764411109546,1.62822764,3003.6,3003.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1764411109937,0.16642,3003.9,3003.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411110237,0.96154665,3003.9,3003.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411110746,0.79512665,3003.9,3003.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411111438,0.99982665,3003.9,3003.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764411111632,1.83690001,3003.9,3003.5,0.30139426]
["bitfinex-derivatives","ETHF0:USTF0",1764411111837,1.7881434,3003.6,3003.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411112046,1.83344782,3003.6,3003.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411114644,1.83208913,3003.6,3003.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411116949,1.83208913,3003.6,3003.5,0.29839426]
["bitfinex-derivatives","ETHF0:USTF0",1764411117751,0.83702612,3003.6,3003.5,0.75329426]
["bitfinex-derivatives","ETHF0:USTF0",1764411117940,0.21199426,3004.2,3004.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764411118847,0.21553667,3004.2,3004.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764411119249,0.00853667,3004.2,3004.1,1.20914586]
["bitfinex-derivatives","ETHF0:USTF0",1764411119550,0.21553667,3004.2,3004.1,1.20914586]
["bitfinex-derivatives","ETHF0:USTF0",1764411120448,1.00589968,3004.2,3004.1,1.20914586]
["bitfinex-derivatives","ETHF0:USTF0",1764411120750,1.00589968,3004.2,3004.1,0.75424586]
["bitfinex-derivatives","ETHF0:USTF0",1764411124448,1.17229968,3004.2,3004.1,0.75424586]
["bitfinex-derivatives","ETHF0:USTF0",1764411129954,2.00498574,3004.2,3004.1,0.75424586]
["bitfinex-derivatives","ETHF0:USTF0",1764411132849,2.00498574,3004.2,3003.5,0.29839426]
["bitfinex-derivatives","ETHF0:USTF0",1764411133151,1.62304907,3004.1,3004.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764411133353,1.62304907,3004.1,3004.0,1.48972843]
["bitfinex-derivatives","ETHF0:USTF0",1764411133554,1.83004907,3004.1,3004.0,1.48972843]
["bitfinex-derivatives","ETHF0:USTF0",1764411136463,1.83004907,3004.1,3004.0,0.74142843]
["bitfinex-derivatives","ETHF0:USTF0",1764411137555,1.99645907,3004.1,3004.0,0.74142843]
["bitfinex-derivatives","ETHF0:USTF0",1764411139246,1.99645907,3004.1,3004.0,1.02132843]
["bitfinex-derivatives","ETHF0:USTF0",1764411140056,1.99645907,3004.1,3004.0,1.47472843]
["bitfinex-derivatives","ETHF0:USTF0",1764411141962,1.99811601,3004.1,3004.0,1.47472843]
["bitfinex-derivatives","ETHF0:USTF0",1764411145661,1.99811601,3004.1,3004.0,1.02132843]
["bitfinex-derivatives","ETHF0:USTF0",1764411145863,1.99811601,3004.1,3004.0,0.74142843]
["bitfinex-derivatives","ETHF0:USTF0",1764411147166,3.1888355,3004.1,3004.0,0.74142843]
["bitfinex-derivatives","ETHF0:USTF0",1764411148272,0.207,3003.6,3003.5,0.29839426]
["bitfinex-derivatives","ETHF0:USTF0",1764411148457,0.99736301,3003.6,3003.5,0.29839426]
["bitfinex-derivatives","ETHF0:USTF0",1764411148659,1.83170601,3003.6,3003.5,0.29839426]
["bitfinex-derivatives","ETHF0:USTF0",1764411148959,1.83170601,3003.6,3003.5,0.76569426]
["bitfinex-derivatives","ETHF0:USTF0",1764411152170,1.83170601,3003.6,3003.5,0.29839426]
["bitfinex-derivatives","ETHF0:USTF0",1764411152367,2.78850902,3003.6,3003.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411152557,1.99814601,3003.6,3003.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411161270,2.78850902,3003.6,3003.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411161576,1.99814601,3003.6,3003.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411166180,1.99814601,3003.6,3003.5,0.30399426]
["bitfinex-derivatives","ETHF0:USTF0",1764411169468,1.000783,3003.6,3003.5,0.77129426]
["bitfinex-derivatives","ETHF0:USTF0",1764411174586,1.79092599,3003.6,3003.5,0.77129426]
["bitfinex-derivatives","ETHF0:USTF0",1764411174984,1.000783,3003.6,3003.5,0.77129426]
["bitfinex-derivatives","ETHF0:USTF0",1764411176586,0.834343,3003.6,3003.5,0.77129426]
["bitfinex-derivatives","ETHF0:USTF0",1764411176788,0.79014299,3003.8,3003.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411176977,1.62596818,3003.8,3003.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411177487,1.83236818,3003.8,3003.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411177689,0.2064,3003.6,3003.5,0.79489426]
["bitfinex-derivatives","ETHF0:USTF0",1764411177890,0.99654299,3003.6,3003.5,0.79489426]
["bitfinex-derivatives","ETHF0:USTF0",1764411178079,1.83236818,3003.6,3003.5,0.79489426]
["bitfinex-derivatives","ETHF0:USTF0",1764411178676,1.62596818,3003.6,3003.5,0.79489426]
["bitfinex-derivatives","ETHF0:USTF0",1764411180590,1.83236818,3003.6,3003.5,0.79489426]
["bitfinex-derivatives","ETHF0:USTF0",1764411180889,1.83236818,3003.6,3003.5,0.30399426]
["bitfinex-derivatives","ETHF0:USTF0",1764411181281,1.99880818,3003.6,3003.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411181689,0.37285,3003.4,3003.3,0.74815794]
["bitfinex-derivatives","ETHF0:USTF0",1764411181988,2.78896117,3003.4,3003.3,0.74815794]
["bitfinex-derivatives","ETHF0:USTF0",1764411182285,0.37286,3003.1,3003.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1764411182488,0.2064,3002.6,3002.5,1.515054]
["bitfinex-derivatives","ETHF0:USTF0",1764411182679,0.79014299,3002.6,3002.5,1.515054]
["bitfinex-derivatives","ETHF0:USTF0",1764411183281,0.79014299,3002.8,3002.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411183482,0.16648,3002.9,3002.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411183684,1.00928039,3002.9,3002.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411184285,1.21568039,3002.9,3002.5,1.024154]
["bitfinex-derivatives","ETHF0:USTF0",1764411184494,0.79014299,3002.6,3002.5,1.515054]
["bitfinex-derivatives","ETHF0:USTF0",1764411185395,0.79014299,3002.8,3002.5,1.024154]
["bitfinex-derivatives","ETHF0:USTF0",1764411185693,0.79014299,3002.8,3002.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411185893,1.6327172,3002.8,3002.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411186983,0.84257421,3002.8,3002.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411187183,0.16648,3002.9,3002.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411189701,0.79014299,3003.0,3002.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411190096,1.63246973,3003.0,3002.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411195408,1.83886973,3003.0,3002.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411196808,1.63246973,3003.0,3002.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411198910,1.83886973,3003.0,3002.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764411199109,1.83886973,3003.0,3002.5,1.024154]
["bitfinex-derivatives","ETHF0:USTF0",1764411199298,0.99664299,3002.6,3002.5,1.024154]
["bitfinex-derivatives","ETHF0:USTF0",1764411199501,0.99664299,3002.6,3002.5,1.491254]
["bitfinex-derivatives","ETHF0:USTF0",1764411200209,0.99664299,3002.6,3002.5,1.024154]
["bitfinex-derivatives","ETHF0:USTF0",1764411203106,1.83972738,3002.6,3002.5,1.024154]
["bitfinex-derivatives","ETHF0:USTF0",1764411203312,1.83972738,3002.6,3002.5,0.743454]
["bitfinex-derivatives","ETHF0:USTF0",1764411204116,0.2065,3002.4,3002.3,0.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1764411204308,1.78678598,3002.4,3002.3,0.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1764411204621,1.83972738,3002.4,3002.3,0.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1764411208113,1.63322738,3002.4,3002.3,0.47033927]
["bitfinex-derivatives","ETHF0:USTF0",1764411208510,1.84082738,3002.4,3002.3,0.47033927]
["bitfinex-derivatives","ETHF0:USTF0",1764411210208,0.84308439,3002.4,3002.3,0.78575631]
["bitfinex-derivatives","ETHF0:USTF0",1764411210610,0.00499426,3002.7,3002.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764411210817,0.85153713,3002.7,3002.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764411211319,1.05913713,3002.7,3002.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764411214722,0.85153713,3002.7,3002.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764411215506,1.19469468,3003.2,3002.5,1.07164299]
["bitfinex-derivatives","ETHF0:USTF0",1764411215507,0.79014299,3003.0,3002.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764411215714,1.28974299,3003.0,3002.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764411216316,1.57354299,3003.0,3002.9,0.31317067]
["bitfinex-derivatives","ETHF0:USTF0",1764411222126,1.74001299,3003.0,3002.9,0.31317067]
["bitfinex-derivatives","ETHF0:USTF0",1764411222626,2.93470767,3003.0,3002.9,0.31317067]
["bitfinex-derivatives","ETHF0:USTF0",1764411223226,0.4996,3002.4,3002.3,0.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1764411223527,1.28974299,3002.4,3002.3,0.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1764411223828,2.07988598,3002.4,3002.3,0.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1764411224028,2.24638598,3002.4,3002.3,0.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1764411224221,1.45624299,3002.4,3002.3,0.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1764411224828,2.24638598,3002.4,3002.3,0.00323927]
["bitfinex-derivatives","ETHF0:USTF0",1764411226228,0.4996,3002.3,3002.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411227428,1.34989901,3002.3,3002.2,0.00785172]
["bitfinex-derivatives","ETHF0:USTF0",1764411228920,1.51640901,3002.3,3002.2,0.00785172]
["bitfinex-derivatives","ETHF0:USTF0",1764411230027,0.2076,3002.0,3001.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764411230227,1.28974299,3001.8,3001.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764411230815,1.2924689,3001.8,3001.7,0.50491398]
["bitfinex-derivatives","ETHF0:USTF0",1764411233833,1.2924689,3001.8,3001.7,0.00281398]
["bitfinex-derivatives","ETHF0:USTF0",1764411236532,0.50232591,3001.8,3001.7,0.00281398]
["bitfinex-derivatives","ETHF0:USTF0",1764411238238,0.50232591,3001.8,3001.7,0.50491398]
["bitfinex-derivatives","ETHF0:USTF0",1764411239935,0.66886591,3001.8,3001.7,0.00281398]
["bitfinex-derivatives","ETHF0:USTF0",1764411240148,1.51852562,3001.8,3001.7,0.00281398]
["bitfinex-derivatives","ETHF0:USTF0",1764411242942,1.51852562,3001.8,3001.7,0.50321398]
["bitfinex-derivatives","ETHF0:USTF0",1764411245452,1.51852562,3001.8,3001.7,0.00281398]
["bitfinex-derivatives","ETHF0:USTF0",1764411249751,1.51852562,3001.8,3001.7,0.50321398]
["bitfinex-derivatives","ETHF0:USTF0",1764411251848,1.51852562,3001.8,3001.7,0.00281398]
["bitfinex-derivatives","ETHF0:USTF0",1764411254952,0.454,3001.5,3001.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764411255166,1.24514207,3001.2,3001.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411255861,0.454,3001.2,3001.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411256057,0.454,3001.2,3001.1,0.50410484]
["bitfinex-derivatives","ETHF0:USTF0",1764411257258,0.79613633,3001.5,3001.1,0.50410484]
["bitfinex-derivatives","ETHF0:USTF0",1764411257460,1.30489958,3001.4,3001.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411258561,0.79613633,3001.5,3001.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411258562,0.45899426,3001.5,3001.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411258946,1.30990545,3001.5,3001.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411261761,0.85590545,3001.5,3001.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411262557,0.00499426,3001.5,3001.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411264265,0.85633942,3001.5,3001.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411272666,0.00272591,3001.8,3001.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764411272967,0.5021,3002.1,3002.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764411273155,0.5021,3002.1,3001.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764411273768,0.51019257,3002.1,3001.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764411273960,0.51019257,3002.1,3001.5,2.69706441]
["bitfinex-derivatives","ETHF0:USTF0",1764411274163,0.51019257,3002.1,3001.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764411276565,0.5021,3001.6,3001.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764411276875,0.37613,3002.0,3001.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764411284977,0.84234266,3001.9,3001.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764411285188,1.34444266,3001.8,3001.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764411287583,0.5021,3001.6,3001.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764411289778,0.16653,3002.0,3001.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764411289986,0.5021,3001.6,3001.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764411293487,0.37613,3002.0,3001.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764411293689,0.84284131,3001.9,3001.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764411293884,1.34494131,3001.8,3001.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764411296992,0.5021,3001.6,3001.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764411301692,1.16714517,3002.0,3001.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764411301892,0.84248361,3001.9,3001.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764411302080,1.29918361,3001.8,3001.7,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764411302486,16.6601805,3006.8,3002.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764411302487,1e-08,3002.4,3002.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764411302687,0.62319,3002.6,3002.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764411302886,0.79101517,3003.2,3002.5,1.58231517]
["bitfinex-derivatives","ETHF0:USTF0",1764411303191,0.79101517,3003.0,3002.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764411303380,0.4567,3002.6,3002.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764411308794,0.4567,3002.5,3002.4,0.50149426]
["bitfinex-derivatives","ETHF0:USTF0",1764411311699,0.4567,3002.6,3002.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764411314802,0.16648,3002.9,3002.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764411314997,0.16648,3002.9,3002.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764411315204,0.62318,3002.9,3002.8,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1764411321100,0.62318,3002.9,3002.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764411321408,0.62318,3002.9,3002.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764411322306,0.62318,3002.9,3002.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764411322511,0.4768,3002.6,3002.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764411323207,1.43429517,3002.8,3002.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764411323704,1.43429517,3002.8,3002.5,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764411323913,0.6433,3002.5,3002.4,0.46339426]
["bitfinex-derivatives","ETHF0:USTF0",1764411331716,0.1665,3002.5,3002.4,0.46339426]
["bitfinex-derivatives","ETHF0:USTF0",1764411335521,1.28901517,3002.9,3002.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411335713,2.09319533,3002.9,3002.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411335914,2.25967533,3002.9,3002.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411337314,1.46866016,3002.9,3002.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411338123,0.16648,3002.9,3002.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411338318,0.00420139,3003.0,3002.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411340626,0.50220139,3003.0,3002.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411343928,0.00420139,3003.0,3002.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411349930,0.00499426,3003.1,3003.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764411350130,0.16642,3003.9,3003.0,3.16016441]
["bitfinex-derivatives","ETHF0:USTF0",1764411350325,0.66442,3003.9,3003.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411350926,0.66687854,3003.9,3003.8,0.48719211]
["bitfinex-derivatives","ETHF0:USTF0",1764411351126,0.66687854,3003.9,3003.8,0.00309211]
["bitfinex-derivatives","ETHF0:USTF0",1764411352234,0.16644,3003.6,3003.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1764411352432,0.2792,3003.5,3003.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764411352637,0.79101517,3003.3,3003.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764411353336,1.28901517,3003.3,3003.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411358546,0.498,3003.3,3003.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1764411359646,0.498,3003.1,3003.0,0.76661854]
["bitfinex-derivatives","ETHF0:USTF0",1764411360047,0.4758,3002.5,3002.4,2.87725867]
["bitfinex-derivatives","ETHF0:USTF0",1764411360236,0.4758,3002.5,3002.4,0.48119426]
["bitfinex-derivatives","ETHF0:USTF0",1764411360644,0.4758,3002.5,3002.4,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411361144,0.4758,3002.5,3002.4,0.00897089]
["bitfinex-derivatives","ETHF0:USTF0",1764411361650,0.9177,3002.5,3002.4,0.00897089]
["bitfinex-derivatives","ETHF0:USTF0",1764411361841,0.16652,3002.1,3001.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1764411362037,0.79031386,3002.0,3001.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1764411362846,0.79031386,3002.0,3001.5,2.35941193]
["bitfinex-derivatives","ETHF0:USTF0",1764411363545,0.17151426,3002.1,3001.5,2.35941193]
["bitfinex-derivatives","ETHF0:USTF0",1764411363746,0.64731426,3002.1,3002.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764411365253,0.64731426,3002.1,3002.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764411367251,0.64731426,3002.1,3002.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764411367556,0.64731426,3002.1,3001.5,3.14972579]
["bitfinex-derivatives","ETHF0:USTF0",1764411369058,0.64731426,3002.1,3002.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764411369261,0.64731426,3002.1,3002.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764411370056,0.17151426,3002.1,3002.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764411371054,0.64731426,3002.1,3002.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1764411375155,0.64731426,3002.1,3001.5,3.14972579]
["bitfinex-derivatives","ETHF0:USTF0",1764411375662,0.64731426,3002.1,3002.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764411376058,0.64731426,3002.1,3001.5,2.35941193]
["bitfinex-derivatives","ETHF0:USTF0",1764411376258,0.4758,3001.6,3001.5,2.83561193]
["bitfinex-derivatives","ETHF0:USTF0",1764411376559,0.47970844,3001.6,3001.5,2.83561193]
["bitfinex-derivatives","ETHF0:USTF0",1764411377962,0.47970844,3001.6,3001.5,2.07941193]
["bitfinex-derivatives","ETHF0:USTF0",1764411378364,0.47970844,3001.6,3001.5,0.00341193]
["bitfinex-derivatives","ETHF0:USTF0",1764411378963,0.47970844,3001.6,3001.5,0.75781193]
["bitfinex-derivatives","ETHF0:USTF0",1764411382562,0.47970844,3001.6,3001.5,0.45921193]
["bitfinex-derivatives","ETHF0:USTF0",1764411382870,0.47970844,3001.6,3001.5,0.00341193]
["bitfinex-derivatives","ETHF0:USTF0",1764411383367,0.64625844,3001.6,3001.5,0.00341193]
["bitfinex-derivatives","ETHF0:USTF0",1764411384568,0.487,3001.1,3001.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764411385461,0.487,3001.1,3001.0,0.7434964]
["bitfinex-derivatives","ETHF0:USTF0",1764411388771,40.80390844,3001.6,3001.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764411389074,0.50080844,3001.6,3001.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764411390082,0.00390844,3001.6,3001.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764411391267,0.50080844,3001.6,3001.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764411406086,1.31591702,3001.6,3001.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764411406976,1.31591702,3001.6,3001.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764411408186,1.31591702,3001.6,3001.0,0.2876964]
["bitfinex-derivatives","ETHF0:USTF0",1764411408388,0.81510858,3001.5,3001.0,0.2876964]
["bitfinex-derivatives","ETHF0:USTF0",1764411410185,0.4969,3001.1,3001.0,0.7503964]
["bitfinex-derivatives","ETHF0:USTF0",1764411411693,2.10264627,3001.1,3001.0,0.0030964]
["bitfinex-derivatives","ETHF0:USTF0",1764411411887,0.4969,3000.8,3000.7,0.46769426]
["bitfinex-derivatives","ETHF0:USTF0",1764411412879,0.4969,3000.8,3000.7,0.47166437]
["bitfinex-derivatives","ETHF0:USTF0",1764411423586,0.95805793,3000.8,3000.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764411423791,0.79146793,3000.6,3000.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1764411423996,0.79146793,3000.6,3000.0,1.54116793]
["bitfinex-derivatives","ETHF0:USTF0",1764411424696,0.2754,3000.5,3000.0,0.75747533]
["bitfinex-derivatives","ETHF0:USTF0",1764411425396,0.2754,3000.5,3000.0,1.54894326]
["bitfinex-derivatives","ETHF0:USTF0",1764411429492,0.2754,3000.5,3000.0,0.75747533]
["bitfinex-derivatives","ETHF0:USTF0",1764411430600,0.4607,3000.1,3000.0,0.75747533]
["bitfinex-derivatives","ETHF0:USTF0",1764411433404,0.62732,3000.3,3000.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764411438611,0.46959426,3000.6,3000.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764411438907,0.00499426,3000.6,3000.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764411439112,0.46959426,3000.6,3000.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764411439310,0.46959426,3000.6,3000.0,0.29237533]
["bitfinex-derivatives","ETHF0:USTF0",1764411439611,0.46959426,3000.6,3000.5,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764411441704,0.2766,3000.5,3000.0,0.29237533]
["bitfinex-derivatives","ETHF0:USTF0",1764411441910,0.4646,3000.1,3000.0,0.79247533]
["bitfinex-derivatives","ETHF0:USTF0",1764411442512,0.4646,3000.1,3000.0,0.50787533]
["bitfinex-derivatives","ETHF0:USTF0",1764411444013,0.4646,3000.1,3000.0,0.79817533]
["bitfinex-derivatives","ETHF0:USTF0",1764411447016,0.95808793,3000.4,3000.0,0.79817533]
["bitfinex-derivatives","ETHF0:USTF0",1764411447311,0.63792,3000.4,3000.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411447515,1.45251575,3000.4,3000.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411449318,0.98121575,3000.4,3000.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411449514,0.00499426,3000.6,3000.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764411451618,0.47629426,3000.6,3000.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764411452315,1.29213865,3000.6,3000.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764411452926,1.19718302,3001.3,3001.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411453113,0.79146793,3001.3,3001.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764411453420,0.4713,3001.3,3001.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411455721,1.26276793,3001.3,3000.5,2.68296441]
["bitfinex-derivatives","ETHF0:USTF0",1764411455919,0.2908,3001.0,3000.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764411459019,0.7621,3001.0,3000.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411459325,0.4713,3001.0,3000.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411462637,0.7621,3001.0,3000.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411463029,0.7621,3001.0,3000.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764411463338,0.4713,3000.6,3000.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411463835,0.2908,3001.0,3000.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411464937,0.79146793,3000.9,3000.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411465141,0.4713,3000.6,3000.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411472440,0.79146793,3000.9,3000.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411472641,0.4713,3000.6,3000.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764411476944,0.2939,3000.5,3000.0,2.93807533]
["bitfinex-derivatives","ETHF0:USTF0",1764411477446,0.7581,3000.5,3000.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764411477645,1.54956793,3000.5,3000.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764411477841,1.54956793,3000.5,3000.0,0.29807533]
["bitfinex-derivatives","ETHF0:USTF0",1764411479249,1.54956793,3000.5,3000.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764411482551,0.7581,3000.5,3000.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764411482952,0.7581,3000.5,3000.0,0.29807533]
["bitfinex-derivatives","ETHF0:USTF0",1764411483749,0.92471,3000.5,3000.0,0.29807533]
["bitfinex-derivatives","ETHF0:USTF0",1764411483951,0.4642,3000.1,3000.0,0.46437533]
["bitfinex-derivatives","ETHF0:USTF0",1764411484952,0.92471,3000.5,3000.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764411486347,0.16661,3000.5,3000.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764411486556,0.45739,3001.0,3000.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764411486743,0.4642,3000.6,3000.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764411491558,0.4642,3000.1,3000.0,2.86043974]
["bitfinex-derivatives","ETHF0:USTF0",1764411491758,0.4642,3000.1,3000.0,0.46437533]
["bitfinex-derivatives","ETHF0:USTF0",1764411496869,0.63082,3000.3,3000.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764411499065,0.4642,3000.3,3000.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764411502165,0.4896,3000.1,3000.0,0.50667533]
["bitfinex-derivatives","ETHF0:USTF0",1764411502664,0.46051,3000.5,3000.0,0.50667533]
["bitfinex-derivatives","ETHF0:USTF0",1764411502864,0.82643566,3000.4,3000.0,0.50667533]
["bitfinex-derivatives","ETHF0:USTF0",1764411503065,0.46051,3000.5,3000.0,0.50667533]
["bitfinex-derivatives","ETHF0:USTF0",1764411503369,0.82649892,3000.4,3000.0,0.50667533]
["bitfinex-derivatives","ETHF0:USTF0",1764411503560,0.46051,3000.5,3000.0,0.79917533]
["bitfinex-derivatives","ETHF0:USTF0",1764411503760,1.31608768,3000.4,3000.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764411507672,0.82648768,3000.4,3000.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764411508169,1.29988768,3000.4,3000.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764411508573,1.29988768,3000.4,3000.0,0.30027533]
["bitfinex-derivatives","ETHF0:USTF0",1764411508777,0.4734,3000.4,3000.0,0.30027533]
["bitfinex-derivatives","ETHF0:USTF0",1764411510675,0.4734,3000.4,3000.0,0.00777533]
["bitfinex-derivatives","ETHF0:USTF0",1764411510876,0.4734,3000.1,3000.0,0.00777533]
["bitfinex-derivatives","ETHF0:USTF0",1764411514074,0.4734,2999.5,2999.4,2.85146441]
["bitfinex-derivatives","ETHF0:USTF0",1764411514276,0.7571,2999.5,2999.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764411514976,0.4734,2999.1,2999.0,2.85146441]
["bitfinex-derivatives","ETHF0:USTF0",1764411515277,0.4734,2999.1,2999.0,0.46375767]
["bitfinex-derivatives","ETHF0:USTF0",1764411515473,0.4734,2999.1,2999.0,0.00835767]
["bitfinex-derivatives","ETHF0:USTF0",1764411519186,0.4734,2998.2,2998.1,2.39606441]
["bitfinex-derivatives","ETHF0:USTF0",1764411519385,0.4734,2997.9,2997.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764411520089,0.7571,2998.0,2997.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764411520282,0.7571,2998.0,2997.9,0.45860876]
["bitfinex-derivatives","ETHF0:USTF0",1764411522190,0.4734,2998.0,2997.9,0.45860876]
["bitfinex-derivatives","ETHF0:USTF0",1764411522886,0.00500309,2998.2,2998.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764411523290,0.7571,2998.0,2997.9,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1764411523587,0.7571,2998.0,2997.9,0.45860876]
["bitfinex-derivatives","ETHF0:USTF0",1764411524186,0.47840309,2998.2,2998.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764411527987,0.47840309,2998.2,2997.9,0.00320876]
["bitfinex-derivatives","ETHF0:USTF0",1764411528192,0.7571,2998.0,2997.9,0.45860876]
["bitfinex-derivatives","ETHF0:USTF0",1764411528896,0.4734,2997.8,2997.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764411529289,0.4734,2997.2,2996.2,12.16784]
["bitfinex-derivatives","ETHF0:USTF0",1764411529494,0.2837,2997.0,2996.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764411529691,0.7571,2997.0,2996.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764411529991,0.76072039,2997.0,2996.9,0.45803916]
["bitfinex-derivatives","ETHF0:USTF0",1764411532496,0.00362039,2997.0,2996.9,0.45803916]
["bitfinex-derivatives","ETHF0:USTF0",1764411533396,0.47702039,2997.0,2996.9,0.45803916]
["bitfinex-derivatives","ETHF0:USTF0",1764411533596,0.00362039,2997.0,2996.9,0.45803916]
["bitfinex-derivatives","ETHF0:USTF0",1764411535894,0.79675097,2998.2,2997.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764411536098,41.0837,2998.0,2997.1,0.79174788]
["bitfinex-derivatives","ETHF0:USTF0",1764411536501,0.2837,2998.0,2997.1,0.79174788]
["bitfinex-derivatives","ETHF0:USTF0",1764411536887,0.28653517,2998.0,2997.1,0.79174788]
["bitfinex-derivatives","ETHF0:USTF0",1764411537089,0.75373517,2998.0,2997.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764411537294,0.75373517,2998.0,2997.6,0.79174788]
["bitfinex-derivatives","ETHF0:USTF0",1764411537803,0.75373517,2998.0,2997.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764411538392,0.75373517,2998.0,2997.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764411539902,0.4672,2997.6,2997.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764411542497,0.28653517,2998.0,2997.5,1.57281584]
["bitfinex-derivatives","ETHF0:USTF0",1764411542702,0.28653517,2998.0,2997.0,1.44991584]
["bitfinex-derivatives","ETHF0:USTF0",1764411542703,0.75373517,2998.0,2997.0,1.44991584]
["bitfinex-derivatives","ETHF0:USTF0",1764411542904,0.75373517,2998.0,2997.4,0.79281584]
["bitfinex-derivatives","ETHF0:USTF0",1764411543102,0.75373517,2998.0,2997.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764411543607,0.28653517,2998.0,2997.4,0.79281584]
["bitfinex-derivatives","ETHF0:USTF0",1764411543808,0.75373517,2998.0,2997.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764411544700,0.00283517,2998.0,2997.9,1.28641584]
["bitfinex-derivatives","ETHF0:USTF0",1764411544899,0.00500309,2998.2,2998.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764411545206,0.00500309,2998.2,2998.1,1.28641584]
["bitfinex-derivatives","ETHF0:USTF0",1764411546013,0.00854711,2998.2,2998.1,1.28641584]
["bitfinex-derivatives","ETHF0:USTF0",1764411546508,0.2837,2999.0,2998.1,1.28641584]
["bitfinex-derivatives","ETHF0:USTF0",1764411546709,0.2837,2999.0,2998.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764411547499,0.4672,2998.6,2998.5,0.49860309]
["bitfinex-derivatives","ETHF0:USTF0",1764411550901,1.26001584,2998.6,2998.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764411551108,0.4672,2998.6,2998.5,0.49860309]
["bitfinex-derivatives","ETHF0:USTF0",1764411552309,0.4672,2998.6,2998.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764411553317,0.2825,2998.5,2997.7,0.79281584]
["bitfinex-derivatives","ETHF0:USTF0",1764411553718,0.79281584,2998.4,2997.7,0.79281584]
["bitfinex-derivatives","ETHF0:USTF0",1764411554117,0.2825,2998.5,2997.7,0.79281584]
["bitfinex-derivatives","ETHF0:USTF0",1764411555822,0.2825,2998.5,2997.9,0.79281584]
["bitfinex-derivatives","ETHF0:USTF0",1764411556523,0.7497,2998.5,2998.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764411557622,0.7497,2998.5,2998.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764411559324,0.7497,2998.5,2998.0,1.09131584]
["bitfinex-derivatives","ETHF0:USTF0",1764411562326,0.4903,2998.1,2997.8,0.79281584]
["bitfinex-derivatives","ETHF0:USTF0",1764411562624,0.7875,2998.0,2997.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764411563017,0.4903,2998.0,2997.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764411564432,0.7875,2998.0,2997.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764411566734,0.7875,2998.0,2997.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764411566932,0.16675,2997.9,2997.2,2.39606441]
["bitfinex-derivatives","ETHF0:USTF0",1764411567136,0.4574,2997.3,2997.2,1.28571584]
["bitfinex-derivatives","ETHF0:USTF0",1764411567435,0.7341,2997.5,2997.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411568030,0.4574,2997.1,2997.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411568228,0.2767,2997.5,2997.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411568229,0.46240309,2997.3,2997.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411568428,0.46240309,2997.3,2997.2,1.28571584]
["bitfinex-derivatives","ETHF0:USTF0",1764411569237,0.46240309,2997.3,2997.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411570030,0.46240309,2997.3,2997.2,1.28571584]
["bitfinex-derivatives","ETHF0:USTF0",1764411571124,0.00500309,2997.3,2997.2,1.28571584]
["bitfinex-derivatives","ETHF0:USTF0",1764411573140,0.46240309,2997.3,2997.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411573635,0.00500309,2997.3,2997.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411574028,0.4574,2996.7,2996.6,0.88686441]
["bitfinex-derivatives","ETHF0:USTF0",1764411574230,0.3594,2995.6,2995.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411574433,0.3594,2995.6,2994.5,9.78766102]
["bitfinex-derivatives","ETHF0:USTF0",1764411574434,0.1383,2995.0,2993.8,5.93766313]
["bitfinex-derivatives","ETHF0:USTF0",1764411574637,0.3594,2994.1,2993.5,1.08021584]
["bitfinex-derivatives","ETHF0:USTF0",1764411574836,0.3594,2994.1,2993.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411575140,0.4574,2993.8,2993.5,0.00402346]
["bitfinex-derivatives","ETHF0:USTF0",1764411575332,0.00241529,2994.1,2994.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764411575638,0.00241529,2994.1,2994.0,1.43356083]
["bitfinex-derivatives","ETHF0:USTF0",1764411577936,0.00500309,2994.8,2994.0,1.43356083]
["bitfinex-derivatives","ETHF0:USTF0",1764411578129,0.4574,2994.6,2994.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411578336,0.00500309,2994.8,2994.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764411578737,0.00500309,2994.8,2994.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411578937,0.00775519,2994.8,2994.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411579133,0.00775519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411579339,0.00775519,2994.8,2994.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411579340,0.46515519,2994.8,2994.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411579532,0.46515519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411579935,0.46515519,2994.8,2994.7,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411580332,0.00775519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411580734,0.4574,2994.6,2994.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411581141,0.4574,2994.6,2994.5,0.94066083]
["bitfinex-derivatives","ETHF0:USTF0",1764411582038,0.4574,2994.6,2994.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411582239,0.4574,2994.1,2994.0,0.94066083]
["bitfinex-derivatives","ETHF0:USTF0",1764411582433,0.4574,2994.1,2994.0,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764411582635,0.4574,2994.1,2994.0,1.43356083]
["bitfinex-derivatives","ETHF0:USTF0",1764411583340,0.00775519,2994.8,2994.0,1.43356083]
["bitfinex-derivatives","ETHF0:USTF0",1764411583536,0.00775519,2994.8,2994.2,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411583836,0.00775519,2994.8,2994.0,0.94066083]
["bitfinex-derivatives","ETHF0:USTF0",1764411584040,0.00775519,2994.8,2994.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411584236,0.00775519,2994.8,2994.2,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411584437,0.00775519,2994.8,2994.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411584643,0.4574,2994.6,2994.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411585037,0.4574,2994.6,2994.5,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411585235,0.4574,2994.6,2994.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411585435,0.4574,2994.6,2994.1,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411585842,0.00775519,2994.8,2994.5,1.43356083]
["bitfinex-derivatives","ETHF0:USTF0",1764411586040,0.4574,2994.6,2994.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411586240,0.4574,2994.6,2994.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411586439,0.4574,2994.4,2994.3,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411586741,0.4574,2994.3,2994.2,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411586943,0.00775519,2994.8,2994.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411587244,0.00775519,2994.8,2994.3,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411587445,0.00775519,2994.8,2994.2,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411587643,0.00775519,2994.8,2994.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411587836,0.17468519,2994.8,2994.0,0.94066083]
["bitfinex-derivatives","ETHF0:USTF0",1764411588236,0.17468519,2994.8,2994.1,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411588639,0.17468519,2994.8,2994.2,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411588839,0.17468519,2994.8,2994.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411589051,0.17468519,2994.8,2994.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411589242,0.4574,2994.6,2994.5,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764411589444,0.17468519,2994.8,2994.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1764411589649,0.00775519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411591150,0.46515519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411591746,0.46515519,2994.8,2994.7,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411592045,0.00775519,2994.8,2994.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1764411592247,0.46515519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411592446,0.00775519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411593252,0.46515519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411594347,0.46515519,2994.8,2994.7,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411595150,0.46515519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411595745,0.00775519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411600045,0.47045519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411600253,0.00775519,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411601354,0.91544753,2994.8,2994.7,1.14616083]
["bitfinex-derivatives","ETHF0:USTF0",1764411604944,1.05698951,2995.0,2994.8,1.13296083]
["bitfinex-derivatives","ETHF0:USTF0",1764411605149,1.78901963,2995.3,2995.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764411605457,1.78901963,2995.4,2995.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764411605644,0.4627,2994.6,2994.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764411605953,0.46522424,2994.6,2994.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764411606154,0.46522424,2994.6,2994.5,1.13296083]
["bitfinex-derivatives","ETHF0:USTF0",1764411606850,0.63216424,2994.6,2994.5,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411607249,2.42224484,2994.6,2994.5,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411607450,0.63216424,2994.6,2994.5,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411607649,0.63216424,2994.6,2994.3,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764411607650,0.62965,2994.4,2994.3,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764411608045,2.4197306,2994.4,2994.3,0.65826392]
["bitfinex-derivatives","ETHF0:USTF0",1764411608250,0.62965,2994.4,2994.3,0.65826392]
["bitfinex-derivatives","ETHF0:USTF0",1764411609157,0.62965,2994.4,2994.3,1.13796392]
["bitfinex-derivatives","ETHF0:USTF0",1764411609359,0.62965,2994.4,2994.3,0.65826392]
["bitfinex-derivatives","ETHF0:USTF0",1764411609660,0.62965,2994.4,2994.3,1.13796392]
["bitfinex-derivatives","ETHF0:USTF0",1764411610058,0.62965,2994.4,2994.3,0.65826392]
["bitfinex-derivatives","ETHF0:USTF0",1764411612058,2.4197306,2994.4,2994.3,0.65826392]
["bitfinex-derivatives","ETHF0:USTF0",1764411612259,2.4197306,2994.4,2993.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764411612260,0.2984,2994.0,2993.0,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764411612450,0.4627,2993.9,2993.8,1.13296083]
["bitfinex-derivatives","ETHF0:USTF0",1764411612650,0.4627,2993.9,2993.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764411612857,0.16697,2994.1,2994.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764411613159,0.16697,2994.1,2994.0,1.42276083]
["bitfinex-derivatives","ETHF0:USTF0",1764411613360,0.62967,2994.1,2994.0,1.13296083]
["bitfinex-derivatives","ETHF0:USTF0",1764411613547,0.62967,2994.1,2994.0,0.65326083]
["bitfinex-derivatives","ETHF0:USTF0",1764411614957,0.4627,2993.6,2993.5,0.00402346]
["bitfinex-derivatives","ETHF0:USTF0",1764411616061,0.2984,2993.5,2992.5,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1764411616263,0.7611,2991.5,2991.0,3.12119256]
["bitfinex-derivatives","ETHF0:USTF0",1764411616462,0.7611,2991.5,2989.6,4.11049666]
["bitfinex-derivatives","ETHF0:USTF0",1764411616463,1.35059413,2991.3,2989.6,4.11049666]
["bitfinex-derivatives","ETHF0:USTF0",1764411616665,1.35059413,2989.8,2987.1,2.72877982]
["bitfinex-derivatives","ETHF0:USTF0",1764411616965,1.35059413,2989.1,2987.1,0.00266857]
["bitfinex-derivatives","ETHF0:USTF0",1764411617263,1.35560573,2988.7,2987.1,0.00266857]
["bitfinex-derivatives","ETHF0:USTF0",1764411617450,0.95939318,2988.6,2987.1,0.00266857]
["bitfinex-derivatives","ETHF0:USTF0",1764411617655,1.7900737,2988.2,2987.1,0.00266857]
["bitfinex-derivatives","ETHF0:USTF0",1764411617850,1.35059413,2987.8,2986.0,0.26554513]
["bitfinex-derivatives","ETHF0:USTF0",1764411618057,2.18639318,2988.1,2984.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411618058,1.7900737,2987.2,2985.2,0.38819517]
["bitfinex-derivatives","ETHF0:USTF0",1764411618366,0.83078399,2987.1,2987.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764411618559,0.30846724,2987.1,2987.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764411618766,1.7900737,2988.4,2988.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411618960,0.0028705,2988.4,2988.0,0.44128895]
["bitfinex-derivatives","ETHF0:USTF0",1764411619164,0.05242704,2988.3,2988.2,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1764411619566,0.05825604,2989.0,2988.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411619866,1.35059413,2989.8,2989.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411620255,1.35059413,2989.8,2987.4,12.63213]
["bitfinex-derivatives","ETHF0:USTF0",1764411620256,1.7900737,2990.2,2987.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411620456,1.35059413,2989.0,2988.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411620667,0.0042804,2989.0,2988.6,0.44313019]
["bitfinex-derivatives","ETHF0:USTF0",1764411621058,0.00502025,2989.1,2988.6,6.44313019]
["bitfinex-derivatives","ETHF0:USTF0",1764411621258,1.35059413,2990.0,2989.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411621467,1.35059413,2989.8,2989.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411621664,1.35059413,2989.8,2989.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411621969,1.35059413,2990.6,2990.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411622155,1.35337646,2990.6,2990.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411622961,1.35337646,2990.6,2990.2,0.00502025]
["bitfinex-derivatives","ETHF0:USTF0",1764411624769,1.35059413,2990.5,2990.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411625067,0.00502025,2990.8,2990.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411625267,1.35059413,2991.5,2991.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411626274,1.35438051,2991.5,2991.1,0.4418136]
["bitfinex-derivatives","ETHF0:USTF0",1764411627781,1.35438051,2991.5,2990.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411627782,0.16714,2991.0,2990.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411627979,1.35059413,2990.5,2989.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411628173,1.35059413,2989.8,2989.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411628373,0.16715,2990.9,2989.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1764411628577,4.26556846,2991.3,2989.7,0.44178733]
["bitfinex-derivatives","ETHF0:USTF0",1764411628785,1.35059413,2990.7,2990.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411629578,0.00502025,2990.8,2990.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411630478,0.00502025,2990.8,2990.4,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411630879,1.35059413,2991.3,2991.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411631187,1.00651034,2991.2,2991.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411631373,1.00651034,2991.2,2990.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411631679,1.35059413,2990.6,2990.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411632783,0.00502025,2990.8,2990.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411635784,1.35438051,2991.5,2991.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411635785,0.00378638,2991.5,2991.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411635981,1.00828263,2991.4,2991.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411636178,0.00378638,2991.5,2991.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764411636892,0.00880663,2991.5,2991.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764411637088,0.16707,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411637295,1.15778181,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411637983,6.99071181,2992.3,2991.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411638188,1.35059413,2991.1,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411638383,2.34130594,2991.1,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411640394,1.35059413,2991.7,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411640890,1.35059413,2991.7,2991.6,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764411641080,0.00502025,2991.9,2991.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764411641494,0.00502025,2991.9,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411642791,1.35561438,2991.9,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411644593,0.00502025,2991.9,2991.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1764411646389,0.00502025,2991.9,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411646390,2.24085736,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411647190,3.99925366,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411647392,2.24085736,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411648892,4.01852774,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411649191,2.24085736,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411649896,2.40792736,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411650594,4.75245576,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411651594,2.40792736,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411651789,2.40792736,2992.3,2992.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764411652092,4.75245576,2992.3,2992.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764411652294,3.35933842,2992.3,2992.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764411653189,3.35933842,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411654390,3.35933842,2992.3,2992.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764411655098,5.14272511,2992.3,2992.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764411655988,3.35933842,2992.3,2992.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764411656189,5.14272511,2992.3,2992.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1764411656396,5.14272511,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411656996,3.35933842,2992.3,2992.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411658100,3.35933842,2992.3,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411658101,0.16708,2992.0,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411658303,1.51769413,2991.7,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411658504,3.65767985,2991.7,2991.6,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1764411659204,3.65767985,2991.7,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411659413,2.46910519,2991.7,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411659891,3.65858374,2991.7,2991.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1764411661507,2.30200519,2991.7,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411661702,1.35059413,2991.2,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411662001,0.95141106,2991.1,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411662400,0.95141106,2991.1,2991.0,1.17240711]
["bitfinex-derivatives","ETHF0:USTF0",1764411663900,1.35059413,2991.2,2991.0,1.17240711]
["bitfinex-derivatives","ETHF0:USTF0",1764411663901,1.18958274,2991.5,2991.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411664108,1.35059413,2991.7,2991.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411664610,1.1947408,2991.7,2991.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411664809,1.1947408,2991.7,2991.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411665004,1.3618408,2991.7,2991.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411665704,0.1671,2991.7,2991.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411665906,1.3618408,2991.6,2991.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411667802,1.3618408,2991.6,2991.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764411668214,0.16712,2991.4,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411668415,1.1947408,2991.2,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411669108,1.1947408,2991.2,2991.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411669311,1.1947408,2991.2,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411669312,1.35667274,2991.9,2991.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411669505,0.16709,2991.9,2991.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411669708,1.1947408,2991.6,2991.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411669912,1.1947408,2991.6,2991.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764411670113,1.1947408,2991.6,2991.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411670316,1.1947408,2991.6,2991.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411670610,0.16713,2991.1,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411671407,1.3618708,2991.1,2991.0,1.17240711]
["bitfinex-derivatives","ETHF0:USTF0",1764411672513,0.16713,2991.1,2991.0,1.17240711]
["bitfinex-derivatives","ETHF0:USTF0",1764411673217,0.1671,2991.7,2991.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411673712,1.1947408,2992.0,2991.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411674014,1.1947408,2992.1,2992.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411674219,1.1947408,2992.1,2992.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764411674720,2.40792736,2992.3,2992.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764411674918,2.40792736,2992.3,2992.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411675115,2.24085736,2992.3,2992.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411676018,1.3617708,2993.0,2992.9,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1764411676218,0.16703,2992.9,2992.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411676412,0.89802229,2992.8,2992.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411676616,0.16703,2992.9,2992.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411676915,1.1947408,2992.6,2992.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1764411677521,0.00321605,2992.9,2992.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764411677817,1.1947408,2992.8,2992.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411678226,0.16705,2992.6,2992.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411678519,1.1947408,2992.8,2992.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411678721,0.89730146,2992.7,2992.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411678913,1.1947408,2992.8,2992.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411679112,1.1947408,2992.1,2992.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764411679824,1.3618208,2992.1,2992.0,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1764411680123,1.3618208,2992.1,2992.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764411683919,0.16709,2991.9,2991.8,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411685718,1.06366825,2991.9,2991.8,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411686729,0.16709,2991.9,2991.8,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411687727,0.16709,2991.9,2991.8,0.78811178]
["bitfinex-derivatives","ETHF0:USTF0",1764411688121,0.16709,2991.9,2991.8,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411689327,0.16713,2991.1,2991.0,1.18230711]
["bitfinex-derivatives","ETHF0:USTF0",1764411689522,0.16713,2991.1,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411689523,1.3618708,2991.1,2991.0,0.44270711]
["bitfinex-derivatives","ETHF0:USTF0",1764411690824,1.3618708,2991.1,2991.0,1.18230711]
["bitfinex-derivatives","ETHF0:USTF0",1764411691133,1.3618708,2991.1,2991.0,0.47000711]
["bitfinex-derivatives","ETHF0:USTF0",1764411692229,0.16714,2990.9,2990.8,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411692728,1.18958274,2991.7,2990.8,6.74461178]
["bitfinex-derivatives","ETHF0:USTF0",1764411692928,0.16707,2992.2,2992.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764411693322,0.00498354,2992.3,2992.0,0.47128241]
["bitfinex-derivatives","ETHF0:USTF0",1764411693323,0.16708,2992.1,2992.0,0.47128241]
["bitfinex-derivatives","ETHF0:USTF0",1764411694126,0.16708,2992.1,2992.0,1.21088241]
["bitfinex-derivatives","ETHF0:USTF0",1764411698247,0.16708,2992.1,2992.0,0.47128241]
["bitfinex-derivatives","ETHF0:USTF0",1764411702243,0.16708,2992.1,2992.0,1.21088241]
["bitfinex-derivatives","ETHF0:USTF0",1764411704146,1.19972434,2992.3,2992.0,1.21088241]
["bitfinex-derivatives","ETHF0:USTF0",1764411704147,0.00498354,2992.3,2992.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764411705247,0.17205354,2992.3,2992.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764411705647,0.00321605,2992.9,2992.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764411705846,0.17024605,2992.9,2992.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764411706053,1.18958274,2993.9,2993.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764411706255,1.1947408,2993.6,2993.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764411706441,2.23977038,2993.6,2993.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764411706646,1.18958274,2994.1,2994.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764411706647,1.3617108,2994.1,2994.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764411706850,2.2398361,2994.1,2994.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764411707154,1.36435198,2994.1,2994.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1764411709057,1.1947408,2994.6,2994.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764411709351,0.16696,2994.3,2994.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764411709656,1.1947408,2994.1,2994.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764411709951,1.19720268,2994.1,2994.0,1.20985094]
["bitfinex-derivatives","ETHF0:USTF0",1764411710263,1.19720268,2994.1,2994.0,0.47025094]
["bitfinex-derivatives","ETHF0:USTF0",1764411711545,1.19720268,2994.1,2994.0,1.20985094]
["bitfinex-derivatives","ETHF0:USTF0",1764411712156,0.00246188,2994.1,2994.0,1.20985094]
["bitfinex-derivatives","ETHF0:USTF0",1764411713158,0.16696,2994.3,2994.0,1.20985094]
["bitfinex-derivatives","ETHF0:USTF0",1764411713354,0.16696,2994.3,2994.2,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764411713563,1.18958274,2995.7,2994.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764411713866,1.1947408,2994.8,2994.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764411714356,1.19883586,2994.8,2994.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764411714754,0.00409506,2994.8,2994.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764411721160,1.18958274,2996.2,2994.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764411721361,0.0302,2995.1,2995.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764411722051,0.0302,2995.1,2995.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764411722259,0.03263856,2995.1,2995.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764411722559,0.19954856,2995.1,2995.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764411724068,0.16934856,2995.1,2995.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764411725362,0.00243856,2995.1,2995.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764411725568,0.16688,2995.6,2995.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764411725770,1.1947408,2995.6,2995.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764411726369,1.3616208,2995.6,2995.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1764411726565,0.1669,2995.3,2995.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764411727269,0.1669,2995.3,2995.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764411728168,1.35455763,2995.6,2995.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764411728169,0.67771,2995.1,2995.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764411728367,0.5108,2994.6,2994.5,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411728569,2.02885508,2994.6,2994.5,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411729066,42.82885508,2994.6,2994.5,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411729257,0.5108,2994.1,2993.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764411729462,1.86191508,2994.1,2993.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1764411729672,1.86191508,2994.1,2994.0,1.20405094]
["bitfinex-derivatives","ETHF0:USTF0",1764411729971,1.35111508,2994.1,2994.0,1.20405094]
["bitfinex-derivatives","ETHF0:USTF0",1764411730170,0.16696,2994.2,2994.0,1.20405094]
["bitfinex-derivatives","ETHF0:USTF0",1764411730171,0.16696,2994.2,2994.1,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764411730865,0.00501178,2994.4,2994.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764411734367,1.38879016,2994.4,2994.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1764411734670,0.67777,2994.1,2994.0,0.48125094]
["bitfinex-derivatives","ETHF0:USTF0",1764411734870,1.5516561,2994.1,2994.0,0.48125094]
["bitfinex-derivatives","ETHF0:USTF0",1764411736070,1.5516561,2994.1,2994.0,1.20405094]
["bitfinex-derivatives","ETHF0:USTF0",1764411736570,1.5516561,2994.1,2994.0,0.00305094]
["bitfinex-derivatives","ETHF0:USTF0",1764411737072,1.0408561,2994.1,2994.0,1.20405094]
["bitfinex-derivatives","ETHF0:USTF0",1764411739467,0.00501178,2994.4,2994.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764411740573,0.00501178,2994.4,2994.0,0.48125094]
["bitfinex-derivatives","ETHF0:USTF0",1764411740574,2.54069782,2995.1,2995.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764411740780,1.99961508,2995.1,2995.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764411740975,1.35111508,2995.1,2995.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764411741879,0.1669,2995.3,2995.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764411742377,0.8154,2995.3,2995.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411743779,0.6485,2995.1,2994.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411744277,0.1669,2995.3,2995.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764411744580,0.6485,2995.1,2995.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764411745184,0.6485,2995.1,2994.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411745676,0.6485,2995.1,2995.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764411745870,1.19302529,2995.6,2995.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764411746072,0.00344255,2995.6,2995.5,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1764411746273,0.65194255,2995.6,2995.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411746982,0.00344255,2995.6,2995.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764411749270,1.51795508,2996.3,2995.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1764411749483,0.16687,2995.8,2995.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411750184,0.6396,2995.7,2995.6,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411750379,0.17018203,2995.8,2995.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411750573,0.00331203,2995.8,2995.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411752281,0.80978203,2995.8,2995.6,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411752888,0.6396,2995.7,2995.6,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411753089,1.67615942,2995.7,2995.6,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411755290,1.03655942,2995.7,2995.6,0.69671178]
["bitfinex-derivatives","ETHF0:USTF0",1764411755790,0.16688,2995.7,2995.6,0.69671178]
["bitfinex-derivatives","ETHF0:USTF0",1764411757388,0.00331203,2995.8,2995.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411757594,1.99071508,2995.1,2995.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411758488,0.00501178,2995.3,2995.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411760092,0.64461178,2995.3,2995.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411760596,0.00501178,2995.3,2995.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411762995,0.6396,2995.1,2995.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411763194,1.99071508,2995.1,2995.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411765193,1.35111508,2995.1,2995.0,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1764411766096,0.17191178,2995.3,2995.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411768501,1.04325348,2995.3,2995.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411769504,1.68285348,2995.3,2995.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411769698,0.81151178,2995.3,2995.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1764411770301,0.8719745,2995.2,2995.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411770496,1.5115745,2995.2,2995.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411775303,1.6784745,2995.2,2995.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764411775510,0.6396,2994.9,2994.8,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411776005,0.80652,2994.9,2994.8,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411776497,1.67843119,2994.9,2994.8,0.00501178]
["bitfinex-derivatives","ETHF0:USTF0",1764411777803,1.51151119,2994.9,2994.0,0.48125094]
["bitfinex-derivatives","ETHF0:USTF0",1764411778009,1.03884119,2994.8,2994.0,0.48125094]
["bitfinex-derivatives","ETHF0:USTF0",1764411778207,1.03884119,2994.7,2994.0,0.48125094]
["bitfinex-derivatives","ETHF0:USTF0",1764411778403,40.94,2995.0,2994.0,0.48125094]
["bitfinex-derivatives","ETHF0:USTF0",1764411778610,0.76385,2994.4,2994.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411778910,42.31803508,2995.0,2994.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411779207,1.46847503,2994.9,2994.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411779404,1.63539503,2994.9,2994.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411779607,1.63539503,2994.9,2994.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764411779909,0.87157503,2994.8,2994.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764411780402,0.5969,2994.6,2994.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764411780710,0.16693,2994.8,2994.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411781109,1.03877219,2994.8,2994.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411781409,0.87184219,2994.8,2994.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411781602,0.00501178,2995.3,2995.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411781801,1.4739598,2995.3,2995.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411782510,1.6408598,2995.3,2995.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411783008,1.6411493,2995.3,2995.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411783903,0.8773493,2995.3,2995.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411784114,0.00501178,2995.3,2995.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411785707,0.16688,2995.7,2995.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411786009,1.03959343,2995.7,2995.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411787498,0.16688,2995.7,2995.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411787698,1.04004517,2995.7,2995.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411787903,0.5969,2995.6,2995.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1764411788104,1.47006517,2995.6,2995.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764411788311,0.87316517,2995.6,2995.5,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1764411789608,1.35856659,2995.7,2995.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411789609,0.16688,2995.7,2995.6,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411789805,0.00331203,2995.8,2995.7,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1764411792210,1.19168659,2996.2,2996.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411792512,2.06363902,2996.2,2996.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411792910,0.16684,2996.3,2996.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411793304,1.19168659,2996.6,2996.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1764411797517,0.73991,2996.9,2996.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411797814,0.16681,2996.9,2996.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411798915,0.73991,2996.9,2996.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411799818,0.16681,2996.9,2996.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411801505,0.16677,2997.6,2996.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1764411801709,0.16672,2998.5,2998.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411801909,40.96672,2998.5,2998.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411802214,0.73982,2998.5,2998.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1764411802416,0.73982,2998.5,2998.4,0.59409018]
["bitfinex-derivatives","ETHF0:USTF0",1764411802611,1.35836659,2999.2,2998.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764411802921,40.8,2999.0,2998.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764411803121,1.35836659,2999.2,2998.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764411803320,0.16668,2999.2,2998.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764411804016,0.16668,2999.2,2999.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764411804406,0.16668,2999.2,2999.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764411804610,0.37464,3000.0,2999.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764411804812,0.16664,3000.0,2999.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764411805311,0.16664,2999.9,2999.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764411806311,0.5245,2999.2,2999.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1764411806513,1.19168659,2999.7,2999.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764411806514,0.5231,2999.1,2999.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764411807223,0.5231,2999.1,2999.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1764411807527,0.5231,2999.1,2998.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764411809217,0.16669,2999.0,2998.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764411810332,1.19168659,2999.3,2998.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1764411810524,0.5231,2998.5,2998.4,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1764411811124,0.68982,2998.5,2998.4,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1764411811534,2.08420659,2998.5,2998.4,0.00329018]
["bitfinex-derivatives","ETHF0:USTF0",1764411811725,0.5231,2998.1,2998.0,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764411812126,0.68984,2998.1,2998.0,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764411812632,0.69268618,2998.1,2998.0,0.00745771]
["bitfinex-derivatives","ETHF0:USTF0",1764411814132,0.69268618,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411814338,0.16958618,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411817641,0.69268618,2998.1,2998.0,0.34295771]
["bitfinex-derivatives","ETHF0:USTF0",1764411818434,0.69268618,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411823448,0.16958618,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411825350,1.03618091,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411826552,1.55928091,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411827046,1.03618091,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411827950,0.16958618,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411829449,1.03805957,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411829853,0.00284618,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411831347,0.87259878,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411834551,1.39569878,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411834751,0.87259878,2998.1,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411836152,1.782862,2998.7,2998.0,0.89325771]
["bitfinex-derivatives","ETHF0:USTF0",1764411836153,1.19190577,2998.7,2998.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764411836354,1.71500577,2998.7,2998.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764411836861,0.5231,2998.7,2998.6,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1764411837157,1.19190577,2998.8,2998.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411837351,1.35860577,2998.9,2998.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411837748,0.6529,2998.9,2998.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411839456,0.4862,2998.6,2998.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411839657,0.1667,2998.9,2998.5,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411839861,0.1667,2998.9,2998.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764411840168,0.4862,2998.6,2998.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1764411840358,0.3139,2998.5,2998.0,0.34295771]
["bitfinex-derivatives","ETHF0:USTF0",1764411840558,0.4862,2998.1,2998.0,0.48965771]
["bitfinex-derivatives","ETHF0:USTF0",1764411840956,0.16673,2998.4,2998.0,0.83435771]
["bitfinex-derivatives","ETHF0:USTF0",1764411841154,0.4862,2998.1,2998.0,0.48965771]
["bitfinex-derivatives","ETHF0:USTF0",1764411842064,0.65293,2998.4,2998.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411843169,0.65293,2998.4,2998.0,0.35215771]
["bitfinex-derivatives","ETHF0:USTF0",1764411843857,0.65293,2998.4,2998.0,0.48965771]
["bitfinex-derivatives","ETHF0:USTF0",1764411843858,0.4862,2998.1,2998.0,0.48965771]
["bitfinex-derivatives","ETHF0:USTF0",1764411844563,0.4862,2998.1,2998.0,0.00745771]
["bitfinex-derivatives","ETHF0:USTF0",1764411844759,0.4862,2998.1,2998.0,0.48965771]
["bitfinex-derivatives","ETHF0:USTF0",1764411845661,0.16673,2998.4,2998.0,0.83435771]
["bitfinex-derivatives","ETHF0:USTF0",1764411845861,1.19190577,2998.8,2998.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411846062,0.65289,2999.0,2998.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411846570,0.96679,2999.0,2998.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764411847666,0.96679,2999.0,2998.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411847874,0.16669,2999.0,2998.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411848171,1.02886831,2999.0,2998.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411849171,0.16669,2999.0,2998.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411849370,0.16667,2999.4,2998.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411849571,0.8618953,2999.3,2998.9,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411849764,1.3480953,2999.2,2999.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411850569,1.67810577,2999.8,2999.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764411850872,0.4862,2999.6,2999.5,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764411851269,0.4862,2999.6,2999.5,0.48720282]
["bitfinex-derivatives","ETHF0:USTF0",1764411851469,0.65286,2999.6,2999.5,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764411852163,1.51408026,2999.6,2999.5,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764411862575,0.16669,2999.2,2998.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764411862776,0.2742,2999.0,2998.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764411863371,0.44089,2999.0,2998.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1764411863575,0.64756302,2999.0,2998.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764411863775,0.17166302,2999.0,2998.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764411863975,0.92176302,2999.0,2998.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764411864777,0.92176302,2999.0,2998.5,0.34970282]
["bitfinex-derivatives","ETHF0:USTF0",1764411865276,0.17166302,2999.0,2998.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764411865878,0.00497302,2999.0,2998.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764411867983,0.50217302,2999.0,2998.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411869278,0.00497302,2999.0,2998.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411870394,0.50217302,2999.0,2998.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411871582,0.00497302,2999.0,2998.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411876884,1.57694577,3000.0,2999.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764411877185,0.8633389,2999.9,2999.2,0.79223635]
["bitfinex-derivatives","ETHF0:USTF0",1764411877390,1.3605389,2999.8,2999.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411880993,0.8633389,2999.8,2999.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411881187,0.16664,2999.9,2999.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411881492,1.52678448,2999.9,2999.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411881895,0.4972,2999.6,2999.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411884398,0.66384,2999.9,2999.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411884696,1.52629398,2999.9,2999.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411885691,0.4972,2999.6,2999.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411886395,0.16664,2999.9,2999.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411886592,0.66384,2999.9,2999.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411887098,1.5261167,2999.9,2999.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411888099,0.4972,2999.9,2999.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411888292,41.06662,3000.4,2999.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411888494,0.86196384,3000.3,2999.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411888698,1.35916384,3000.2,3000.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411889397,1.35916384,3000.2,2999.5,0.87563635]
["bitfinex-derivatives","ETHF0:USTF0",1764411889597,0.66383,3000.2,2999.5,0.87563635]
["bitfinex-derivatives","ETHF0:USTF0",1764411889801,0.7765,3000.0,2999.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411893603,0.66383,3000.2,3000.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411893792,0.5972,3000.4,3000.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1764411893998,1.45889407,3000.4,3000.3,0.45802434]
["bitfinex-derivatives","ETHF0:USTF0",1764411894200,0.5972,3000.4,3000.3,0.00402434]
["bitfinex-derivatives","ETHF0:USTF0",1764411894402,2.41763446,3000.4,3000.3,0.00402434]
["bitfinex-derivatives","ETHF0:USTF0",1764411895206,1.62539811,3000.4,3000.3,0.00402434]
["bitfinex-derivatives","ETHF0:USTF0",1764411896497,1.62539811,3000.4,3000.3,0.45802434]
["bitfinex-derivatives","ETHF0:USTF0",1764411897198,0.76381,3000.4,3000.3,0.45802434]
["bitfinex-derivatives","ETHF0:USTF0",1764411897399,0.5972,3000.4,3000.3,0.45802434]
["bitfinex-derivatives","ETHF0:USTF0",1764411897902,0.1,3000.4,3000.3,0.45802434]
["bitfinex-derivatives","ETHF0:USTF0",1764411899902,0.1,3000.4,3000.3,0.45712434]
["bitfinex-derivatives","ETHF0:USTF0",1764411900303,0.66729,3000.9,3000.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411900606,1.5264244,3000.9,3000.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411901198,0.5007,3000.4,3000.3,0.45712434]
["bitfinex-derivatives","ETHF0:USTF0",1764411901909,0.5007,3000.4,3000.3,0.00402434]
["bitfinex-derivatives","ETHF0:USTF0",1764411902407,0.5007,3000.4,3000.3,0.45712434]
["bitfinex-derivatives","ETHF0:USTF0",1764411904110,0.2793,3001.0,3000.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411904411,0.5007,3000.8,3000.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411905006,0.5007,3000.6,3000.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411905310,0.2793,3001.0,3000.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764411905497,0.78,3001.0,3000.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411906309,0.66727,3001.2,3001.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411906503,1.52645506,3001.2,3000.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764411906704,0.66727,3001.2,3000.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764411906905,0.5007,3001.2,3001.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411907098,0.2793,3001.5,3000.5,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764411907099,0.78,3001.5,3001.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411907412,0.7925,3001.5,3001.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411907710,0.7925,3001.5,3001.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764411908615,0.5007,3001.1,3001.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764411908906,0.5007,3001.5,3001.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411909107,0.66724,3001.7,3001.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411909609,0.66724,3001.7,3001.0,1.07783635]
["bitfinex-derivatives","ETHF0:USTF0",1764411910500,0.5007,3001.7,3001.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411913014,0.2793,3002.0,3001.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411913206,0.78,3002.0,3001.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411913604,0.5007,3001.7,3001.6,0.45810282]
["bitfinex-derivatives","ETHF0:USTF0",1764411914119,0.78,3002.0,3001.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1764411914411,0.5007,3001.7,3001.6,0.45810282]
["bitfinex-derivatives","ETHF0:USTF0",1764411915015,0.5007,3001.7,3001.6,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764411915321,0.5007,3001.7,3001.6,0.45810282]
["bitfinex-derivatives","ETHF0:USTF0",1764411916913,0.78,3002.0,3001.6,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764411917219,0.5007,3001.7,3001.6,0.45810282]
["bitfinex-derivatives","ETHF0:USTF0",1764411918121,0.769,3002.0,3001.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411919016,1.19190577,3002.9,3001.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411919017,0.16648,3002.8,3002.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764411919213,0.16649,3002.7,3002.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764411920215,40.96648,3002.8,3002.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764411920417,0.7815,3002.5,3002.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411920609,0.4897,3002.5,3002.4,1.28146341]
["bitfinex-derivatives","ETHF0:USTF0",1764411921018,0.4897,3002.8,3002.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411921212,0.4897,3002.8,3002.7,0.49390511]
["bitfinex-derivatives","ETHF0:USTF0",1764411921814,0.7815,3003.0,3002.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411922216,0.4897,3002.8,3002.7,1.28486852]
["bitfinex-derivatives","ETHF0:USTF0",1764411923216,0.4897,3002.8,3002.7,0.49390511]
["bitfinex-derivatives","ETHF0:USTF0",1764411923422,0.4897,3002.8,3002.7,1.28486852]
["bitfinex-derivatives","ETHF0:USTF0",1764411923725,0.7888,3003.0,3002.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411924825,0.4897,3003.0,3002.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411925627,0.4897,3003.0,3002.9,1.28146341]
["bitfinex-derivatives","ETHF0:USTF0",1764411925828,0.45824,3003.5,3003.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764411926019,0.4897,3003.5,3003.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411926225,0.7888,3003.5,3003.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411926526,1.25648341,3004.0,3003.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764411926826,0.7953,3003.5,3003.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411927122,0.5017,3003.2,3003.1,0.46279426]
["bitfinex-derivatives","ETHF0:USTF0",1764411929027,0.5017,3003.2,3003.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411929528,0.5017,3002.8,3002.7,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1764411930630,1.45914341,3002.8,3002.7,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1764411931133,0.66818,3002.8,3002.7,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1764411932031,0.66818,3002.8,3002.7,0.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1764411932224,0.5017,3002.8,3002.7,0.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1764411932421,0.7953,3003.0,3002.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764411932620,0.5017,3003.0,3002.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764411932927,0.5017,3002.8,3002.7,0.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1764411934323,0.5017,3003.0,3002.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764411934524,0.00496566,3003.1,3003.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764411934841,0.50666566,3003.1,3003.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764411935937,0.00496566,3003.1,3003.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1764411936334,0.50666566,3003.1,3003.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764411936927,0.00496566,3003.1,3003.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764411937135,0.00496566,3003.1,3003.0,1.54996341]
["bitfinex-derivatives","ETHF0:USTF0",1764411937334,0.16644,3003.7,3003.0,1.54996341]
["bitfinex-derivatives","ETHF0:USTF0",1764411937636,0.2936,3003.5,3003.0,1.54996341]
["bitfinex-derivatives","ETHF0:USTF0",1764411940434,0.5017,3003.1,3003.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764411941032,0.7953,3003.5,3003.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764411941240,1.6514518,3003.5,3003.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764411941434,1.6514518,3003.5,3003.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1764411941739,0.5017,3003.2,3003.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764411942332,0.5017,3003.2,3003.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1764411943442,1.35849166,3003.2,3003.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1764411943637,1.35849166,3003.2,3003.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764411944236,1.35845193,3003.2,3003.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1764411944432,2.14941534,3003.2,3003.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1764411944937,1.35845193,3003.2,3003.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764411945145,1.35845193,3003.2,3003.1,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1764411945449,0.5017,3002.8,3002.7,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1764411945643,1.35845193,3002.8,3002.7,0.46120511]
["bitfinex-derivatives","ETHF0:USTF0",1764411946439,1.35845193,3002.8,3002.7,0.00340511]
["bitfinex-derivatives","ETHF0:USTF0",1764411947146,0.7953,3002.5,3002.4,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411947345,1.65340571,3002.5,3002.4,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411947832,2.44436912,3002.5,3002.4,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764411948235,1.94550629,3002.5,3002.4,0.00844008]
["bitfinex-derivatives","ETHF0:USTF0",1764411948445,1.65624288,3002.5,3002.4,0.00844008]
["bitfinex-derivatives","ETHF0:USTF0",1764411948744,0.86094288,3002.5,3002.4,0.46624008]
["bitfinex-derivatives","ETHF0:USTF0",1764411949144,1.36264288,3002.5,3002.4,0.46624008]
["bitfinex-derivatives","ETHF0:USTF0",1764411949646,1.65624288,3002.5,3002.4,0.46624008]
["bitfinex-derivatives","ETHF0:USTF0",1764411950148,0.86094288,3002.5,3002.4,0.46624008]
["bitfinex-derivatives","ETHF0:USTF0",1764411951844,0.00283717,3002.5,3002.4,0.46624008]
["bitfinex-derivatives","ETHF0:USTF0",1764411959251,0.50453717,3002.5,3002.4,0.46624008]
["bitfinex-derivatives","ETHF0:USTF0",1764411959753,0.00283717,3002.5,3002.4,0.46624008]
["bitfinex-derivatives","ETHF0:USTF0",1764411963152,0.16646,3003.3,3002.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764411963355,0.859677,3003.2,3002.5,1.07136341]
["bitfinex-derivatives","ETHF0:USTF0",1764411963556,1.338277,3003.1,3003.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764411964060,1.33928894,3003.1,3003.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764411969760,0.86068894,3003.1,3003.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764411970163,0.00101194,3003.1,3003.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764411970958,0.00101194,3003.1,3003.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764411973263,0.95658325,3003.8,3003.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764411973264,0.16643,3003.8,3003.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764411973468,1.33878767,3003.7,3003.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764411976668,1.33878767,3003.7,3003.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764411976872,1.33878767,3003.6,3003.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764411983582,0.2991,3004.0,3003.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764411983888,0.86011137,3003.9,3003.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764411984087,0.2991,3004.0,3003.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764411984288,0.86010723,3003.9,3003.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764411984489,0.4724,3003.6,3003.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764411984889,0.2991,3004.0,3003.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764411985096,0.4724,3003.6,3003.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764411985585,0.2938,3003.5,3003.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764411986389,0.4551,3003.5,3003.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764411986893,0.7517,3003.5,3003.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764411987689,0.4551,3003.1,3002.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764411987887,0.7517,3003.0,3002.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764411988392,0.7517,3003.0,3002.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764411989390,0.4551,3002.6,3002.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764411989793,0.4551,3002.6,3002.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764411990195,0.4551,3002.6,3002.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764411995398,0.2966,3003.0,3002.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764411996901,0.4551,3002.5,3002.4,0.47934008]
["bitfinex-derivatives","ETHF0:USTF0",1764411997101,0.7517,3002.5,3002.4,0.47934008]
["bitfinex-derivatives","ETHF0:USTF0",1764411997800,0.4551,3002.5,3002.4,0.47934008]
["bitfinex-derivatives","ETHF0:USTF0",1764411999403,0.7517,3002.5,3002.4,0.47934008]
["bitfinex-derivatives","ETHF0:USTF0",1764412000087,0.46307,3003.0,3002.4,0.47934008]
["bitfinex-derivatives","ETHF0:USTF0",1764412000289,0.46307,3003.0,3002.5,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1764412000689,0.4551,3002.6,3002.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764412001699,0.46307,3003.0,3002.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764412002304,0.4551,3002.6,3002.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1764412003005,0.4551,3002.6,3002.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764412003908,0.7517,3002.5,3002.4,0.47934008]
["bitfinex-derivatives","ETHF0:USTF0",1764412005904,0.4551,3002.5,3002.4,0.47934008]
["bitfinex-derivatives","ETHF0:USTF0",1764412006704,0.7517,3002.5,3002.4,0.47934008]
["bitfinex-derivatives","ETHF0:USTF0",1764412007106,0.7517,3002.5,3002.4,0.00844008]
["bitfinex-derivatives","ETHF0:USTF0",1764412013204,0.62159,3002.7,3002.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764412014713,0.4551,3002.7,3002.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764412014916,0.2966,3003.0,3002.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764412015305,0.4551,3002.7,3002.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1764412016109,0.46307,3003.0,3002.4,0.00844008]
["bitfinex-derivatives","ETHF0:USTF0",1764412016110,0.4551,3002.5,3002.4,0.47934008]
["bitfinex-derivatives","ETHF0:USTF0",1764412020914,0.4551,3002.5,3001.8,2.99192791]
["bitfinex-derivatives","ETHF0:USTF0",1764412020915,0.90559552,3002.5,3001.8,2.99192791]
["bitfinex-derivatives","ETHF0:USTF0",1764412021117,0.85705371,3002.4,3002.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412021313,0.00239552,3002.5,3002.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412022003,0.00239552,3002.5,3002.4,0.49063244]
["bitfinex-derivatives","ETHF0:USTF0",1764412022511,0.00499426,3002.8,3002.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412023614,0.00604456,3002.8,3002.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412024410,0.45974456,3002.8,3002.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412025809,0.00604456,3002.8,3002.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412027018,0.2966,3003.5,3002.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412027221,0.7503,3003.5,3003.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412027520,0.4537,3003.5,3003.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412027913,0.4537,3003.1,3003.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764412028720,0.4537,3003.1,3003.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412029218,0.4537,3002.6,3002.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412029420,0.7353,3003.0,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412030118,0.16645,3003.4,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412030307,0.85605993,3003.3,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412030505,0.16645,3003.4,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412030705,0.85599596,3003.3,3002.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412030923,0.4537,3003.4,3003.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412031214,1.30969679,3003.4,3003.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412031415,0.4537,3003.4,3003.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412032005,0.16642,3003.9,3003.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412032218,0.85602218,3003.8,3003.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412032520,0.16642,3003.9,3003.3,1.27661358]
["bitfinex-derivatives","ETHF0:USTF0",1764412032910,0.4537,3003.9,3003.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412033324,0.4537,3003.9,3003.3,0.78991358]
["bitfinex-derivatives","ETHF0:USTF0",1764412034219,1.47367868,3004.5,3004.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764412034420,1.19207868,3004.9,3004.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412034719,0.4537,3005.4,3005.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764412034909,0.4537,3005.1,3005.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412035114,0.4537,3004.9,3004.8,0.48940102]
["bitfinex-derivatives","ETHF0:USTF0",1764412035714,0.78991358,3005.4,3004.8,0.48940102]
["bitfinex-derivatives","ETHF0:USTF0",1764412035715,0.78991358,3005.4,3004.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764412036118,0.78991358,3005.4,3005.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764412036424,0.2816,3005.5,3005.0,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1764412037013,0.4537,3004.9,3004.8,0.00270102]
["bitfinex-derivatives","ETHF0:USTF0",1764412038319,1.24361358,3004.9,3004.8,0.00270102]
["bitfinex-derivatives","ETHF0:USTF0",1764412038920,1.24361358,3004.9,3003.9,0.49799426]
["bitfinex-derivatives","ETHF0:USTF0",1764412038921,0.7697,3004.0,3003.9,0.49799426]
["bitfinex-derivatives","ETHF0:USTF0",1764412039423,0.4693,3004.0,3003.9,0.49799426]
["bitfinex-derivatives","ETHF0:USTF0",1764412039818,0.00270102,3004.0,3003.9,1.29140588]
["bitfinex-derivatives","ETHF0:USTF0",1764412040120,0.00270102,3004.0,3003.2,0.16646]
["bitfinex-derivatives","ETHF0:USTF0",1764412040121,0.3004,3003.5,3002.3,2.3804152]
["bitfinex-derivatives","ETHF0:USTF0",1764412040320,0.46952102,3004.0,3003.0,0.78991358]
["bitfinex-derivatives","ETHF0:USTF0",1764412040517,41.58991358,3003.9,3003.1,0.78991358]
["bitfinex-derivatives","ETHF0:USTF0",1764412041020,0.00499426,3003.8,3003.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412041322,0.79490784,3003.8,3003.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412042524,0.00499426,3003.8,3003.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412043217,0.00499426,3003.8,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764412043423,0.00499426,3003.8,3003.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764412043627,0.41509426,3003.8,3003.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764412044121,0.00499426,3003.8,3003.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1764412044518,0.4101,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764412046828,0.4101,3003.6,3003.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764412047926,0.00499426,3003.8,3003.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764412048119,0.00499426,3003.8,3003.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764412048321,0.41609426,3003.8,3003.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764412048513,0.00499426,3003.8,3003.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764412048716,0.41609426,3003.8,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764412048928,0.00499426,3003.8,3003.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764412050130,0.00499426,3003.8,3003.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764412050517,0.4111,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764412051030,0.4111,3003.6,3003.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764412051428,0.00499426,3003.8,3003.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764412051735,0.4111,3003.6,3003.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764412052730,0.4111,3003.6,3003.5,0.2769]
["bitfinex-derivatives","ETHF0:USTF0",1764412053133,0.4111,3003.3,3003.2,0.50789426]
["bitfinex-derivatives","ETHF0:USTF0",1764412056030,0.17142426,3003.8,3003.2,0.50789426]
["bitfinex-derivatives","ETHF0:USTF0",1764412057235,0.4111,3003.6,3003.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764412057637,0.4111,3003.3,3003.2,0.50789426]
["bitfinex-derivatives","ETHF0:USTF0",1764412058234,0.16643,3003.7,3003.2,0.50789426]
["bitfinex-derivatives","ETHF0:USTF0",1764412059332,0.4111,3003.3,3003.2,0.50789426]
["bitfinex-derivatives","ETHF0:USTF0",1764412060835,0.4111,3003.3,3003.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412062230,0.57755,3003.3,3003.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412064541,1.3678928,3003.3,3003.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412067244,2.20830299,3003.3,3003.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412068039,2.20830299,3003.3,3003.1,0.00366731]
["bitfinex-derivatives","ETHF0:USTF0",1764412068345,0.57756,3003.2,3003.1,0.50656731]
["bitfinex-derivatives","ETHF0:USTF0",1764412069249,1.41890851,3003.2,3003.1,0.50656731]
["bitfinex-derivatives","ETHF0:USTF0",1764412070442,0.16646,3003.2,3003.1,0.50656731]
["bitfinex-derivatives","ETHF0:USTF0",1764412072144,0.7903428,3003.7,3003.1,0.50656731]
["bitfinex-derivatives","ETHF0:USTF0",1764412072344,1.25251149,3003.6,3003.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412073056,1.25251149,3003.6,3003.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764412073645,0.4111,3003.6,3003.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764412073841,0.4111,3003.6,3002.8,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412073842,0.4111,3002.9,3002.8,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412074042,0.57756,3003.1,3003.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764412074949,0.57756,3003.1,3003.0,0.80096284]
["bitfinex-derivatives","ETHF0:USTF0",1764412075160,0.9567728,3003.7,3003.0,0.80096284]
["bitfinex-derivatives","ETHF0:USTF0",1764412075448,0.84315654,3003.6,3003.0,0.80096284]
["bitfinex-derivatives","ETHF0:USTF0",1764412075647,0.84315654,3003.5,3003.0,0.80096284]
["bitfinex-derivatives","ETHF0:USTF0",1764412075849,1.25425654,3003.4,3003.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764412076240,0.84315654,3003.4,3003.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764412076444,0.4111,3003.6,3003.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764412076754,1.25442215,3003.6,3003.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1764412079350,1.25442215,3003.6,3003.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412080945,1.25442215,3003.6,3003.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412081353,1.25442215,3003.6,3003.0,0.29806284]
["bitfinex-derivatives","ETHF0:USTF0",1764412081551,1.25444297,3003.5,3003.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764412082147,0.84354297,3003.5,3003.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764412082554,0.00499426,3003.8,3003.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764412082952,1.19207868,3004.9,3004.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764412083147,1.782862,3005.1,3005.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412083148,0.4109,3005.1,3005.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412083349,0.4109,3005.1,3005.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412083551,1.25469425,3005.1,3005.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412083946,1.25720944,3005.1,3005.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412084555,2.21390224,3005.1,3005.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412085953,0.4109,3004.1,3004.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412086258,0.4109,3004.1,3004.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412086557,0.7903428,3004.6,3004.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412086758,0.31649,3004.5,3003.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764412086958,0.4109,3004.1,3004.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412090358,0.16639,3004.5,3004.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412090556,0.7903428,3004.8,3004.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412090760,0.7903428,3004.8,3004.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412090761,0.4109,3004.6,3004.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412092055,1.2012428,3004.6,3004.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412094158,0.00251519,3005.1,3005.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412094360,0.41589426,3005.4,3005.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764412094560,0.41589426,3005.4,3005.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412094761,0.00499426,3005.4,3005.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764412095166,0.00499426,3005.4,3005.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764412095358,0.00815502,3005.4,3005.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764412095757,0.41905502,3005.4,3005.3,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1764412096262,0.4109,3005.1,3005.0,0.78724256]
["bitfinex-derivatives","ETHF0:USTF0",1764412096460,0.79725265,3005.4,3005.0,0.78724256]
["bitfinex-derivatives","ETHF0:USTF0",1764412096653,0.00815502,3005.4,3005.0,0.78724256]
["bitfinex-derivatives","ETHF0:USTF0",1764412096852,0.00815502,3005.4,3005.0,0.00424256]
["bitfinex-derivatives","ETHF0:USTF0",1764412096853,0.4109,3005.1,3005.0,0.00424256]
["bitfinex-derivatives","ETHF0:USTF0",1764412100169,0.57725,3005.1,3005.0,0.00424256]
["bitfinex-derivatives","ETHF0:USTF0",1764412100558,1.41581642,3005.1,3005.0,0.00424256]
["bitfinex-derivatives","ETHF0:USTF0",1764412102163,2.75746419,3005.1,3005.0,0.00424256]
["bitfinex-derivatives","ETHF0:USTF0",1764412103872,0.4093,3004.6,3004.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412104665,0.4093,3004.1,3004.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1764412104860,0.4093,3004.1,3004.0,0.77259241]
["bitfinex-derivatives","ETHF0:USTF0",1764412106760,0.4093,3004.1,3004.0,0.00369241]
["bitfinex-derivatives","ETHF0:USTF0",1764412107473,0.4093,3004.1,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412108874,0.4093,3004.1,3004.0,0.78049241]
["bitfinex-derivatives","ETHF0:USTF0",1764412109469,0.16639,3004.4,3004.0,0.78049241]
["bitfinex-derivatives","ETHF0:USTF0",1764412109774,1.25128166,3004.3,3004.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764412111274,0.16639,3004.4,3004.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764412111474,1.006156,3004.4,3004.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764412111980,1.416756,3004.4,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412112278,0.84015442,3004.3,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412112575,0.16639,3004.4,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412112777,0.84015795,3004.3,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412112978,0.16639,3004.4,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412113173,0.84015763,3004.3,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412113377,0.57699,3004.4,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412113580,0.4106,3004.1,3004.0,0.78049241]
["bitfinex-derivatives","ETHF0:USTF0",1764412113881,0.16639,3004.4,3004.0,0.78049241]
["bitfinex-derivatives","ETHF0:USTF0",1764412114080,1.2507306,3004.3,3004.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764412115077,0.4106,3004.1,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412115278,0.57701,3004.1,3004.0,0.00369241]
["bitfinex-derivatives","ETHF0:USTF0",1764412115478,1.41706361,3004.1,3004.0,0.00369241]
["bitfinex-derivatives","ETHF0:USTF0",1764412117980,1.41706361,3004.1,3004.0,0.78049241]
["bitfinex-derivatives","ETHF0:USTF0",1764412118181,1.41706361,3004.1,3004.0,0.28629241]
["bitfinex-derivatives","ETHF0:USTF0",1764412118379,1.41706361,3004.1,3004.0,0.00369241]
["bitfinex-derivatives","ETHF0:USTF0",1764412121379,0.4106,3003.9,3003.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412121688,0.203,3004.0,3003.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412121689,0.16643,3003.7,3003.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412122184,0.16644,3003.6,3003.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764412122486,0.16644,3003.6,3003.0,0.29853756]
["bitfinex-derivatives","ETHF0:USTF0",1764412122778,0.17143426,3003.6,3003.0,0.30353182]
["bitfinex-derivatives","ETHF0:USTF0",1764412123180,0.4069,3003.1,3003.0,0.79773182]
["bitfinex-derivatives","ETHF0:USTF0",1764412123379,0.41031578,3003.1,3003.0,0.79773182]
["bitfinex-derivatives","ETHF0:USTF0",1764412123580,0.00341578,3003.1,3003.0,0.79773182]
["bitfinex-derivatives","ETHF0:USTF0",1764412123789,0.41031578,3003.1,3003.0,0.79773182]
["bitfinex-derivatives","ETHF0:USTF0",1764412123978,0.41031578,3003.1,3003.0,0.30353182]
["bitfinex-derivatives","ETHF0:USTF0",1764412125182,0.41031578,3003.1,3003.0,0.79773182]
["bitfinex-derivatives","ETHF0:USTF0",1764412125578,0.00341578,3003.1,3003.0,0.79773182]
["bitfinex-derivatives","ETHF0:USTF0",1764412132697,0.41031578,3003.1,3003.0,0.79773182]
["bitfinex-derivatives","ETHF0:USTF0",1764412132991,0.00341578,3003.1,3003.0,0.79773182]
["bitfinex-derivatives","ETHF0:USTF0",1764412137095,0.00499426,3003.6,3003.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412138097,0.00841404,3003.6,3003.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412138486,0.00841404,3003.6,3003.5,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412138689,0.4101,3004.9,3004.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764412138892,0.4101,3004.9,3004.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764412138893,1.35842868,3005.2,3004.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764412139090,0.84007951,3005.1,3005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412139293,1.25017951,3005.1,3005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412139705,1.25416611,3005.1,3005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412140797,1.25416611,3005.1,3004.7,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412141102,0.4101,3004.8,3004.7,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412141504,0.0039866,3005.1,3004.7,0.49739426]
["bitfinex-derivatives","ETHF0:USTF0",1764412141799,0.83738398,3005.0,3004.7,0.49739426]
["bitfinex-derivatives","ETHF0:USTF0",1764412141991,0.0039866,3005.1,3004.7,0.49739426]
["bitfinex-derivatives","ETHF0:USTF0",1764412142189,1.24748394,3005.0,3004.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764412142389,0.4101,3004.8,3004.7,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412142595,0.0039866,3005.1,3005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412142596,0.4140866,3005.1,3005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412142803,0.0039866,3005.1,3005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412146403,0.4140866,3005.1,3005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412147506,0.4140866,3005.1,3005.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764412147704,0.4140866,3005.1,3004.7,0.49739426]
["bitfinex-derivatives","ETHF0:USTF0",1764412147705,0.4101,3004.8,3004.7,0.49739426]
["bitfinex-derivatives","ETHF0:USTF0",1764412147906,0.4140866,3005.1,3005.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764412148205,0.4140866,3005.1,3005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412150605,0.0039866,3005.1,3005.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412151611,0.4101,3006.4,3006.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764412152115,0.16626,3006.8,3006.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764412152310,0.4101,3006.6,3006.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764412152517,0.41186297,3006.6,3006.5,0.79112116]
["bitfinex-derivatives","ETHF0:USTF0",1764412152815,0.4101,3006.3,3006.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412153109,0.57639,3006.3,3005.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764412153909,0.57639,3006.3,3005.6,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412155710,0.57639,3006.3,3006.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764412157815,0.16629,3006.3,3006.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764412158715,0.00176297,3006.6,3006.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764412159120,0.4092,3006.3,3006.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764412159616,0.4092,3006.3,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764412159819,0.4092,3006.1,3006.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764412160219,0.4092,3006.1,3006.0,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1764412160718,0.4092,3006.1,3005.6,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412161320,0.4092,3005.7,3005.6,0.49749426]
["bitfinex-derivatives","ETHF0:USTF0",1764412161913,0.16629,3006.2,3005.6,0.49749426]
["bitfinex-derivatives","ETHF0:USTF0",1764412162109,0.00176297,3006.6,3006.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412162310,0.00499426,3006.9,3006.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764412163322,0.00779418,3006.9,3006.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764412166112,0.4092,3006.6,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412166316,0.4092,3006.6,3006.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412167118,0.4092,3006.6,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412167320,0.83405159,3006.5,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412167524,0.16627,3006.7,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412167724,0.83404947,3006.6,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412167921,0.4094,3006.5,3006.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764412168823,1.24425438,3006.5,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412169019,0.83485438,3006.4,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412169826,1.00113438,3006.4,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412170022,0.83485438,3006.3,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412171618,0.83485438,3006.3,3006.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764412171823,0.83485438,3006.3,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412171824,0.00779418,3006.9,3006.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764412172423,0.8420048,3006.9,3006.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764412173927,0.00779418,3006.9,3006.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764412177833,0.84220012,3006.9,3006.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764412178540,1.25160012,3006.9,3006.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764412178738,0.83440594,3006.8,3006.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764412179240,0.83472301,3006.7,3006.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764412179733,0.4094,3006.6,3006.5,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764412179940,0.83472301,3006.6,3006.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764412180137,0.83507561,3006.8,3006.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764412185537,1.24447561,3006.8,3006.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764412186842,0.4094,3006.6,3006.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764412187041,1.24447561,3006.6,3006.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764412187938,0.4094,3006.1,3006.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764412188534,0.83715986,3006.1,3006.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764412192945,1.24655986,3006.1,3006.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764412195648,0.83715986,3006.1,3006.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764412195943,0.4094,3006.6,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412196141,1.00338063,3006.5,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412196346,0.4094,3006.1,3006.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1764412197150,0.4094,3006.1,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412198151,1.24705568,3006.1,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412198347,0.4094,3006.1,3006.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764412198544,0.4094,3006.1,3004.6,4.17492894]
["bitfinex-derivatives","ETHF0:USTF0",1764412198545,0.1935,3005.5,3004.1,2.97957394]
["bitfinex-derivatives","ETHF0:USTF0",1764412198758,0.1664,3004.3,3003.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764412199045,2.03091006,3004.2,3004.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764412199254,0.83759237,3004.1,3003.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764412199550,0.83759237,3004.0,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412199742,0.83759237,3003.9,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412200052,0.83759237,3003.8,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412200242,0.00865596,3004.1,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412200243,0.83759237,3003.7,3003.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764412200443,0.83759237,3004.0,3003.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764412200643,0.83759237,3003.9,3003.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764412201043,0.83759237,3003.9,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412201246,0.83759237,3003.8,3003.6,3.22167782]
["bitfinex-derivatives","ETHF0:USTF0",1764412201450,0.00865596,3004.1,3004.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764412201847,2.15288401,3004.1,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412202047,0.96122702,3004.0,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412202348,0.00865596,3004.1,3004.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764412202548,0.00865596,3004.1,3004.0,3.97857782]
["bitfinex-derivatives","ETHF0:USTF0",1764412203151,0.00865596,3004.1,3004.0,3.51947782]
["bitfinex-derivatives","ETHF0:USTF0",1764412203350,0.00865596,3004.1,3004.0,3.97857782]
["bitfinex-derivatives","ETHF0:USTF0",1764412209751,1.19165699,3004.1,3004.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764412209957,2.14893242,3004.1,3004.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764412211452,2.31534242,3004.1,3004.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764412212242,2.14893242,3004.1,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412212446,0.95727543,3004.0,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412212658,0.95727543,3003.9,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412212849,0.95727543,3003.8,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412213047,0.95727543,3003.7,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412213250,2.38185617,3004.1,3003.5,3.52823871]
["bitfinex-derivatives","ETHF0:USTF0",1764412213451,0.16644,3003.6,3003.5,0.30656089]
["bitfinex-derivatives","ETHF0:USTF0",1764412213953,0.16644,3003.6,3003.5,3.52823871]
["bitfinex-derivatives","ETHF0:USTF0",1764412214152,0.16644,3003.6,3003.5,3.98733871]
["bitfinex-derivatives","ETHF0:USTF0",1764412215454,0.16644,3003.6,3003.5,3.52823871]
["bitfinex-derivatives","ETHF0:USTF0",1764412215654,0.16644,3003.6,3003.5,3.98733871]
["bitfinex-derivatives","ETHF0:USTF0",1764412216148,1.12351549,3003.6,3003.5,3.98733871]
["bitfinex-derivatives","ETHF0:USTF0",1764412217752,0.95707549,3003.6,3003.5,3.98733871]
["bitfinex-derivatives","ETHF0:USTF0",1764412217952,2.69919918,3004.0,3003.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764412218155,1.509,3004.0,3003.9,3.71787782]
["bitfinex-derivatives","ETHF0:USTF0",1764412221943,1.509,3004.0,3003.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764412222251,1.509,3004.0,3003.9,3.71787782]
["bitfinex-derivatives","ETHF0:USTF0",1764412223349,1.36526514,3004.1,3004.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764412223550,1.36526514,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412224458,0.17506596,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412224657,1.36301931,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412225153,0.17506596,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412225553,1.95855613,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412226257,0.17506596,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412227359,2.51959436,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412228160,0.00865596,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412228349,2.35318436,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412228849,0.84518436,3004.1,3004.0,3.99927782]
["bitfinex-derivatives","ETHF0:USTF0",1764412229053,3.14318874,3004.5,3004.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764412229250,0.16639,3004.5,3004.4,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412229455,0.65979,3004.5,3004.4,3.55374008]
["bitfinex-derivatives","ETHF0:USTF0",1764412229662,0.65979,3004.5,3004.4,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412229861,0.94769,3004.5,3004.4,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412230053,1.09239406,3004.5,3004.4,3.55374008]
["bitfinex-derivatives","ETHF0:USTF0",1764412231566,2.88474457,3004.5,3004.4,3.55374008]
["bitfinex-derivatives","ETHF0:USTF0",1764412231966,2.71835457,3004.5,3004.4,3.55374008]
["bitfinex-derivatives","ETHF0:USTF0",1764412233071,0.92600406,3004.5,3004.4,3.55374008]
["bitfinex-derivatives","ETHF0:USTF0",1764412234464,0.00499426,3004.8,3004.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764412234670,1.19880291,3004.8,3004.7,3.55374008]
["bitfinex-derivatives","ETHF0:USTF0",1764412235469,0.00499426,3004.8,3004.7,3.55374008]
["bitfinex-derivatives","ETHF0:USTF0",1764412236265,0.49839426,3004.8,3004.7,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412236869,0.49839426,3004.8,3004.7,3.55374008]
["bitfinex-derivatives","ETHF0:USTF0",1764412237067,0.49839426,3004.8,3004.7,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412237266,0.00499426,3004.8,3004.7,3.55374008]
["bitfinex-derivatives","ETHF0:USTF0",1764412237863,3.26469874,3006.5,3004.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764412238171,0.2879,3005.0,3004.5,0.25752277]
["bitfinex-derivatives","ETHF0:USTF0",1764412238475,0.2879,3005.0,3004.9,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412241374,0.2865,3006.0,3005.2,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412241571,0.2865,3006.0,3005.5,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412241762,0.2865,3006.0,3005.7,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412241961,0.2865,3006.0,3005.7,3.06220531]
["bitfinex-derivatives","ETHF0:USTF0",1764412242159,0.7799,3006.0,3005.9,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412243967,0.4934,3005.8,3005.7,0.00276523]
["bitfinex-derivatives","ETHF0:USTF0",1764412244374,0.4934,3005.8,3005.7,3.06220531]
["bitfinex-derivatives","ETHF0:USTF0",1764412245771,0.2879,3007.0,3005.7,0.00276523]
["bitfinex-derivatives","ETHF0:USTF0",1764412245964,0.2879,3007.0,3006.4,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412248374,0.7813,3007.0,3006.9,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412248567,0.7813,3007.0,3006.8,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412248770,0.4934,3006.9,3006.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412248971,0.4934,3006.9,3006.8,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412249171,0.4934,3006.8,3006.7,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412251672,0.2879,3007.0,3006.7,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412251979,0.2879,3007.0,3006.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412252179,0.2879,3007.0,3006.9,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412254674,0.2879,3008.0,3007.1,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412254869,1.34327281,3007.9,3007.2,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412255070,0.7813,3007.5,3007.4,3.05944008]
["bitfinex-derivatives","ETHF0:USTF0",1764412255270,0.7813,3007.5,3007.3,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412255271,0.2879,3007.5,3007.3,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412255573,0.2879,3007.5,3007.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412258272,0.7813,3007.5,3007.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412259788,0.2879,3007.5,3007.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412260782,0.7719,3007.5,3007.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412262779,0.2729,3007.5,3007.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412264286,0.45409,3008.0,3007.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412264482,0.45409,3008.0,3007.9,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412264681,0.45409,3008.0,3007.9,0.00233754]
["bitfinex-derivatives","ETHF0:USTF0",1764412264882,0.45409,3008.0,3007.9,3.04986542]
["bitfinex-derivatives","ETHF0:USTF0",1764412265583,0.2879,3008.0,3007.9,3.04986542]
["bitfinex-derivatives","ETHF0:USTF0",1764412265978,0.2879,3008.5,3007.9,3.04986542]
["bitfinex-derivatives","ETHF0:USTF0",1764412266284,0.2879,3008.5,3008.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412266587,1.11554124,3008.5,3008.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412266987,0.2879,3008.5,3008.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412267585,0.7719,3008.5,3008.4,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412267885,0.7569,3008.0,3007.9,0.00233754]
["bitfinex-derivatives","ETHF0:USTF0",1764412268080,0.7569,3008.0,3007.9,3.04986542]
["bitfinex-derivatives","ETHF0:USTF0",1764412268975,1.58488513,3008.0,3007.9,3.04986542]
["bitfinex-derivatives","ETHF0:USTF0",1764412270376,1.75107513,3008.0,3007.9,3.04986542]
["bitfinex-derivatives","ETHF0:USTF0",1764412270583,2.93599213,3008.0,3007.9,3.04986542]
["bitfinex-derivatives","ETHF0:USTF0",1764412270979,0.65021,3007.7,3007.6,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412271184,1.31198513,3007.7,3006.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1764412271384,0.484,3007.1,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412271689,0.82972609,3007.4,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412271988,0.2729,3007.0,3006.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1764412272190,0.2729,3007.0,3006.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412272382,0.2729,3007.0,3006.9,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412273486,0.83042955,3007.0,3006.9,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412273791,0.00499426,3007.1,3006.9,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412273991,0.00499426,3007.1,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412275396,0.83678078,3007.1,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412276494,1.32078078,3007.1,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412277186,1.48702078,3007.1,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412277382,2.67857779,3007.1,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412277595,2.19457779,3007.1,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412277792,1.48202078,3007.1,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412279597,2.67357779,3007.1,3007.0,3.04752788]
["bitfinex-derivatives","ETHF0:USTF0",1764412279799,2.67357779,3007.1,3006.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412279800,0.16626,3006.9,3006.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412280097,0.99804652,3006.8,3006.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412280290,0.479,3006.6,3006.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412280488,1.31078652,3006.6,3006.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412281501,1.47705652,3006.6,3006.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412282092,0.479,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412282398,1.31078652,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412282897,1.47707652,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412284302,1.46885696,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412285201,0.98985696,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412286297,1.46885696,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412286800,0.98985696,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412287202,0.16629,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412290710,1.48981625,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412291306,0.66769,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412293111,0.16629,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412293516,0.2788,3006.5,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412296512,0.5014,3006.3,3006.2,0.00246786]
["bitfinex-derivatives","ETHF0:USTF0",1764412297615,0.2788,3006.5,3004.9,2.37990021]
["bitfinex-derivatives","ETHF0:USTF0",1764412297616,0.2788,3006.0,3004.9,2.37990021]
["bitfinex-derivatives","ETHF0:USTF0",1764412298120,0.2788,3006.0,3005.0,2.37990021]
["bitfinex-derivatives","ETHF0:USTF0",1764412298414,0.2788,3006.0,3004.9,2.37990021]
["bitfinex-derivatives","ETHF0:USTF0",1764412298620,0.2788,3006.0,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412301021,0.2788,3005.5,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412302317,0.5014,3005.2,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412302518,0.50454442,3005.2,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412304031,0.00314442,3005.2,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412305024,0.50454442,3005.2,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412305222,0.00314442,3005.2,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412310225,0.28379426,3005.5,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412311131,0.28558489,3005.5,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412312438,0.28558489,3005.5,3005.2,2.37990021]
["bitfinex-derivatives","ETHF0:USTF0",1764412313538,0.28558489,3005.5,3005.1,2.38489447]
["bitfinex-derivatives","ETHF0:USTF0",1764412314039,0.28558489,3005.5,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412314240,0.5014,3005.2,3005.1,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412316632,0.2973,3004.5,3004.2,2.37990021]
["bitfinex-derivatives","ETHF0:USTF0",1764412317232,0.2973,3004.5,3004.1,2.37990021]
["bitfinex-derivatives","ETHF0:USTF0",1764412317737,0.2973,3004.5,3004.1,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1764412317931,0.2973,3004.5,3004.1,2.38391359]
["bitfinex-derivatives","ETHF0:USTF0",1764412318131,0.2973,3004.5,3004.1,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1764412318935,0.2973,3004.5,3004.1,1.18664566]
["bitfinex-derivatives","ETHF0:USTF0",1764412319336,0.2973,3004.5,3004.1,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1764412319739,0.4584,3004.2,3004.1,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1764412319939,0.2973,3005.0,3004.1,1.18664566]
["bitfinex-derivatives","ETHF0:USTF0",1764412320241,0.2973,3005.0,3004.5,2.38354803]
["bitfinex-derivatives","ETHF0:USTF0",1764412323037,0.2973,3004.5,3004.4,3.56618031]
["bitfinex-derivatives","ETHF0:USTF0",1764412323238,0.7557,3004.5,3004.4,2.38354803]
["bitfinex-derivatives","ETHF0:USTF0",1764412323438,0.7557,3004.5,3004.2,2.38354803]
["bitfinex-derivatives","ETHF0:USTF0",1764412324238,0.2973,3004.5,3004.2,2.38354803]
["bitfinex-derivatives","ETHF0:USTF0",1764412329644,0.2973,3004.5,3004.1,2.38756141]
["bitfinex-derivatives","ETHF0:USTF0",1764412329837,0.2973,3004.5,3004.1,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1764412334448,0.4584,3004.2,3004.1,0.00401338]
["bitfinex-derivatives","ETHF0:USTF0",1764412337357,0.4584,3004.2,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412338553,0.2973,3004.5,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412338861,0.2973,3004.5,3004.1,2.38356141]
["bitfinex-derivatives","ETHF0:USTF0",1764412342759,0.4722,3004.2,3004.1,2.38356141]
["bitfinex-derivatives","ETHF0:USTF0",1764412342956,0.2973,3004.5,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412350169,0.2973,3004.5,3004.2,2.38354803]
["bitfinex-derivatives","ETHF0:USTF0",1764412350364,0.4831,3004.3,3004.2,2.38354803]
["bitfinex-derivatives","ETHF0:USTF0",1764412350561,0.4831,3004.2,3004.1,2.38356141]
["bitfinex-derivatives","ETHF0:USTF0",1764412352161,0.2973,3004.5,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412352362,0.2973,3004.5,3004.2,2.38623837]
["bitfinex-derivatives","ETHF0:USTF0",1764412354170,0.4831,3004.3,3004.2,2.38623837]
["bitfinex-derivatives","ETHF0:USTF0",1764412356364,0.28548489,3005.5,3004.2,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1764412356568,0.2788,3006.0,3005.4,1.34177966]
["bitfinex-derivatives","ETHF0:USTF0",1764412356769,0.2788,3006.0,3005.8,2.38367119]
["bitfinex-derivatives","ETHF0:USTF0",1764412357273,0.2788,3006.0,3005.6,2.38367119]
["bitfinex-derivatives","ETHF0:USTF0",1764412357574,0.4831,3005.8,3005.7,2.38367119]
["bitfinex-derivatives","ETHF0:USTF0",1764412357775,0.4831,3005.7,3005.6,2.38367119]
["bitfinex-derivatives","ETHF0:USTF0",1764412358271,0.4831,3005.7,3005.5,2.38866545]
["bitfinex-derivatives","ETHF0:USTF0",1764412358462,0.28164553,3006.0,3005.5,2.38866545]
["bitfinex-derivatives","ETHF0:USTF0",1764412359273,0.28164553,3006.0,3005.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412362470,0.4831,3005.6,3005.5,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412372986,0.7618,3005.0,3004.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764412378391,0.2787,3005.0,3004.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764412378692,0.763,3005.0,3004.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764412381487,0.4843,3004.7,3004.6,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412382579,0.4843,3004.3,3004.2,2.38367119]
["bitfinex-derivatives","ETHF0:USTF0",1764412382786,0.4843,3004.2,3004.1,2.38368457]
["bitfinex-derivatives","ETHF0:USTF0",1764412382990,0.278,3004.5,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412395894,0.278,3004.5,3004.1,2.38368457]
["bitfinex-derivatives","ETHF0:USTF0",1764412396495,0.4843,3004.2,3004.1,2.38368457]
["bitfinex-derivatives","ETHF0:USTF0",1764412400098,0.4843,3004.2,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412401294,0.278,3004.5,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412401492,0.4843,3004.3,3004.2,2.3838151]
["bitfinex-derivatives","ETHF0:USTF0",1764412402900,0.4843,3004.3,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412403286,0.278,3004.5,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412403603,0.278,3004.5,3004.4,3.56886175]
["bitfinex-derivatives","ETHF0:USTF0",1764412403893,0.278,3004.5,3004.4,1.18396207]
["bitfinex-derivatives","ETHF0:USTF0",1764412404597,0.278,3004.5,3004.2,3.94353652]
["bitfinex-derivatives","ETHF0:USTF0",1764412405198,0.4805,3004.3,3004.2,3.15442365]
["bitfinex-derivatives","ETHF0:USTF0",1764412405396,0.4805,3004.3,3004.2,3.94353652]
["bitfinex-derivatives","ETHF0:USTF0",1764412405800,0.4805,3004.3,3004.2,3.77713652]
["bitfinex-derivatives","ETHF0:USTF0",1764412405991,0.4805,3004.3,3004.2,2.98802365]
["bitfinex-derivatives","ETHF0:USTF0",1764412406199,0.4805,3004.2,3004.1,2.98803703]
["bitfinex-derivatives","ETHF0:USTF0",1764412406397,0.4805,3004.2,3004.1,3.7771499]
["bitfinex-derivatives","ETHF0:USTF0",1764412406598,0.4805,3004.2,3004.1,0.78912625]
["bitfinex-derivatives","ETHF0:USTF0",1764412406800,0.4977,3004.2,3004.1,0.78912625]
["bitfinex-derivatives","ETHF0:USTF0",1764412407394,0.278,3004.5,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412407595,0.4977,3004.2,3004.1,2.38801663]
["bitfinex-derivatives","ETHF0:USTF0",1764412408102,0.4977,3004.2,3004.1,0.78912625]
["bitfinex-derivatives","ETHF0:USTF0",1764412412495,0.278,3004.5,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412413503,0.4977,3004.2,3004.1,1.17172625]
["bitfinex-derivatives","ETHF0:USTF0",1764412414402,0.278,3004.5,3004.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764412414606,0.278,3004.5,3004.4,1.17171287]
["bitfinex-derivatives","ETHF0:USTF0",1764412415004,0.7757,3004.5,3004.4,1.17171287]
["bitfinex-derivatives","ETHF0:USTF0",1764412415606,0.7757,3004.5,3004.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764412417210,0.278,3004.5,3004.4,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764412417403,0.2787,3005.0,3004.5,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764412417710,0.4977,3004.9,3004.8,0.78911287]
["bitfinex-derivatives","ETHF0:USTF0",1764412419219,0.4977,3004.9,3004.8,1.17171287]
["bitfinex-derivatives","ETHF0:USTF0",1764412420218,0.4977,3004.9,3004.8,0.78911287]
["bitfinex-derivatives","ETHF0:USTF0",1764412423117,0.4977,3004.9,3004.6,2.38922407]
["bitfinex-derivatives","ETHF0:USTF0",1764412423322,0.4977,3004.6,3004.5,3.17833694]
["bitfinex-derivatives","ETHF0:USTF0",1764412423521,0.2787,3005.0,3004.5,1.17171287]
["bitfinex-derivatives","ETHF0:USTF0",1764412423712,0.2787,3005.0,3004.5,3.56093694]
["bitfinex-derivatives","ETHF0:USTF0",1764412424208,0.2787,3005.0,3004.8,0.78911287]
["bitfinex-derivatives","ETHF0:USTF0",1764412424413,0.2787,3005.0,3004.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764412425223,0.7764,3005.0,3004.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764412425819,0.2787,3005.0,3004.8,0.78911287]
["bitfinex-derivatives","ETHF0:USTF0",1764412426123,0.4977,3004.9,3004.8,0.78911287]
["bitfinex-derivatives","ETHF0:USTF0",1764412426725,0.2787,3005.0,3004.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764412428824,0.00499426,3005.2,3005.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764412429023,0.50269426,3005.2,3005.1,1.17171287]
["bitfinex-derivatives","ETHF0:USTF0",1764412429324,0.00499426,3005.2,3005.1,1.17171287]
["bitfinex-derivatives","ETHF0:USTF0",1764412429530,0.00499426,3005.2,3005.1,4.35004981]
["bitfinex-derivatives","ETHF0:USTF0",1764412430119,0.00499426,3005.2,3005.1,3.56093694]
["bitfinex-derivatives","ETHF0:USTF0",1764412430931,0.7901,3005.0,3004.9,3.17833694]
["bitfinex-derivatives","ETHF0:USTF0",1764412431227,0.7901,3005.0,3004.9,3.56093694]
["bitfinex-derivatives","ETHF0:USTF0",1764412431827,0.2924,3005.0,3004.9,1.17171287]
["bitfinex-derivatives","ETHF0:USTF0",1764412432424,0.2924,3005.0,3004.9,3.55668182]
["bitfinex-derivatives","ETHF0:USTF0",1764412432622,0.7901,3005.0,3004.9,3.55668182]
["bitfinex-derivatives","ETHF0:USTF0",1764412434733,0.00499426,3005.2,3005.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1764412435032,0.00499426,3005.2,3005.1,1.96082574]
["bitfinex-derivatives","ETHF0:USTF0",1764412435232,0.00499426,3005.2,3005.1,1.17171287]
["bitfinex-derivatives","ETHF0:USTF0",1764412439441,0.50269426,3005.2,3005.1,1.17171287]
["bitfinex-derivatives","ETHF0:USTF0",1764412440244,0.50269426,3005.2,3005.1,0.78911287]
["bitfinex-derivatives","ETHF0:USTF0",1764412440941,0.50269426,3005.2,3005.1,1.17131287]
["bitfinex-derivatives","ETHF0:USTF0",1764412441536,0.00499426,3005.2,3005.1,1.17131287]
["bitfinex-derivatives","ETHF0:USTF0",1764412442242,0.46469426,3005.2,3005.1,1.17131287]
["bitfinex-derivatives","ETHF0:USTF0",1764412442437,0.46469426,3005.2,3005.1,0.78911287]
["bitfinex-derivatives","ETHF0:USTF0",1764412442744,0.2803,3005.0,3004.9,2.76716895]
["bitfinex-derivatives","ETHF0:USTF0",1764412443834,0.2803,3005.0,3004.9,3.55628182]
["bitfinex-derivatives","ETHF0:USTF0",1764412444035,0.00499426,3005.2,3005.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412445139,0.46469426,3005.2,3005.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412445736,0.74,3005.0,3004.9,3.55628182]
["bitfinex-derivatives","ETHF0:USTF0",1764412445931,0.74,3005.0,3004.9,2.38496895]
["bitfinex-derivatives","ETHF0:USTF0",1764412446130,0.74,3005.0,3004.8,4.50296895]
["bitfinex-derivatives","ETHF0:USTF0",1764412446338,0.4597,3004.9,3004.8,4.50296895]
["bitfinex-derivatives","ETHF0:USTF0",1764412446841,0.4597,3004.9,3004.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764412448243,0.4597,3004.9,3004.8,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764412449243,0.2803,3005.0,3004.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412449441,0.2803,3005.0,3004.9,3.55628182]
["bitfinex-derivatives","ETHF0:USTF0",1764412450647,0.00499426,3005.2,3005.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412451448,0.46469426,3005.2,3005.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412452838,0.2803,3005.0,3004.9,3.55628182]
["bitfinex-derivatives","ETHF0:USTF0",1764412454840,0.74,3005.0,3004.9,2.38496895]
["bitfinex-derivatives","ETHF0:USTF0",1764412455046,0.74,3005.0,3004.9,2.76716895]
["bitfinex-derivatives","ETHF0:USTF0",1764412456147,0.2803,3005.0,3004.9,2.76716895]
["bitfinex-derivatives","ETHF0:USTF0",1764412456342,0.00499426,3005.2,3005.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412457350,0.46469426,3005.2,3005.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412458951,0.74,3005.0,3004.9,2.76716895]
["bitfinex-derivatives","ETHF0:USTF0",1764412459155,0.74,3005.0,3004.9,2.38496895]
["bitfinex-derivatives","ETHF0:USTF0",1764412459454,0.74,3005.0,3004.9,2.76716895]
["bitfinex-derivatives","ETHF0:USTF0",1764412459642,0.00499426,3005.2,3005.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412460248,0.46469426,3005.2,3005.1,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412462455,0.74,3005.0,3004.9,2.38496895]
["bitfinex-derivatives","ETHF0:USTF0",1764412462657,0.74,3005.0,3004.8,4.50296895]
["bitfinex-derivatives","ETHF0:USTF0",1764412462847,0.4597,3004.9,3004.8,4.88516895]
["bitfinex-derivatives","ETHF0:USTF0",1764412464451,0.74,3005.0,3004.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412465257,0.2803,3005.0,3004.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412466963,0.7794,3005.0,3004.9,2.76716895]
["bitfinex-derivatives","ETHF0:USTF0",1764412467261,0.4879,3004.9,3004.8,4.50296895]
["bitfinex-derivatives","ETHF0:USTF0",1764412467863,0.4879,3004.9,3004.8,4.88406895]
["bitfinex-derivatives","ETHF0:USTF0",1764412468262,0.4879,3004.9,3004.8,4.50296895]
["bitfinex-derivatives","ETHF0:USTF0",1764412468560,0.4879,3004.9,3004.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764412470969,0.2803,3005.0,3004.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764412471156,0.4879,3004.9,3004.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764412477266,0.4879,3004.9,3004.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764412485371,0.7682,3005.0,3004.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412486869,0.4879,3004.9,3004.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764412487867,0.4879,3004.9,3004.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764412490584,0.4879,3004.9,3004.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764412491682,0.4879,3004.9,3004.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764412495389,0.4879,3004.9,3004.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764412495888,0.4879,3004.9,3004.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1764412496192,0.4879,3004.9,3004.5,2.38496895]
["bitfinex-derivatives","ETHF0:USTF0",1764412498279,0.4879,3004.9,3004.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412499086,0.4859,3004.7,3004.6,2.76606895]
["bitfinex-derivatives","ETHF0:USTF0",1764412500890,0.4859,3004.7,3004.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412507496,0.7662,3005.0,3004.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412507689,1.57891751,3005.0,3004.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412509297,1.57891751,3005.0,3004.5,2.38496895]
["bitfinex-derivatives","ETHF0:USTF0",1764412509500,0.7662,3005.0,3004.5,2.38496895]
["bitfinex-derivatives","ETHF0:USTF0",1764412514707,0.7662,3005.0,3004.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412514899,1.57901463,3005.0,3004.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412515300,0.7662,3005.0,3004.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412518216,0.00499426,3005.2,3005.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412519111,0.00499426,3005.2,3005.1,2.77022686]
["bitfinex-derivatives","ETHF0:USTF0",1764412520406,0.00499426,3005.2,3005.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412522514,0.00499426,3005.2,3005.1,1.16999312]
["bitfinex-derivatives","ETHF0:USTF0",1764412522707,0.00499426,3005.2,3005.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412528415,0.49859426,3005.2,3005.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1764412531615,0.49859426,3005.2,3004.8,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412531817,0.2757,3005.0,3004.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412536621,0.00499426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412536826,0.47749426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412537419,0.4725,3004.9,3004.8,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412537621,0.4725,3004.9,3004.2,0.1664]
["bitfinex-derivatives","ETHF0:USTF0",1764412537622,0.2757,3005.0,3004.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412537819,0.00499426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412538220,0.47749426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412541535,0.47749426,3005.2,3004.7,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412542025,0.47749426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412551134,0.7482,3005.0,3004.9,2.77052686]
["bitfinex-derivatives","ETHF0:USTF0",1764412551335,0.00499426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412552427,0.47749426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412552635,0.47749426,3005.2,3004.9,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412552939,0.7482,3005.0,3004.9,2.77052686]
["bitfinex-derivatives","ETHF0:USTF0",1764412553739,0.7482,3005.0,3004.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412554530,0.00499426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412555436,0.47749426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412555634,0.00499426,3005.2,3005.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1764412558536,0.4846,3005.1,3005.0,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412558742,0.7603,3005.0,3004.9,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412559041,0.7603,3005.0,3004.9,2.77132686]
["bitfinex-derivatives","ETHF0:USTF0",1764412559442,0.7603,3005.0,3004.9,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412559642,0.4846,3004.9,3004.8,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412560441,0.4846,3004.8,3004.7,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412561042,0.4846,3004.7,3004.6,2.77132686]
["bitfinex-derivatives","ETHF0:USTF0",1764412562140,0.4846,3004.7,3004.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412562542,0.4846,3004.6,3004.5,2.77132686]
["bitfinex-derivatives","ETHF0:USTF0",1764412563144,0.4846,3004.6,3004.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412563736,0.7603,3004.5,3004.4,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412564046,0.4846,3004.4,3004.3,4.49332686]
["bitfinex-derivatives","ETHF0:USTF0",1764412566542,0.4846,3004.4,3004.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764412567339,0.4846,3004.4,3004.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764412572448,0.4846,3004.4,3004.3,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1764412574438,0.7603,3004.5,3004.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412574842,0.2757,3004.5,3004.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412577054,0.7603,3004.5,3004.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1764412580546,0.4835,3004.4,3004.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1764412581148,0.4835,3004.4,3004.3,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1764412582153,0.2757,3004.5,3004.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764412582757,0.7592,3004.5,3004.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764412585857,0.2757,3004.5,3004.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764412586254,0.7592,3004.5,3004.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764412588055,0.2757,3004.5,3004.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764412588758,0.2757,3005.0,3004.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1764412588957,0.7585,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412589254,1.56962863,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412589948,0.7585,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412590955,0.2757,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412591260,1.509,3005.4,3004.5,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412591261,1.509,3005.4,3005.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412593562,0.2787,3005.5,3005.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412595965,0.48779426,3005.2,3005.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412596568,0.00499426,3005.2,3005.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412596768,0.2787,3005.5,3005.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412597659,0.7615,3005.5,3005.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412599772,0.2787,3005.5,3005.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412600070,0.00499426,3005.8,3005.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412600478,0.48779426,3005.8,3005.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412602376,0.2799,3005.5,3004.9,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412602568,0.2799,3005.5,3004.8,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412602773,0.2799,3005.5,3004.9,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412603176,0.2799,3005.5,3004.8,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412603871,0.2799,3005.0,3004.8,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412604175,0.7627,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412604775,0.2799,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412606177,0.4828,3004.8,3004.7,2.77152686]
["bitfinex-derivatives","ETHF0:USTF0",1764412606378,0.4828,3004.8,3004.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412608878,0.2799,3005.0,3004.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412609078,0.7627,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412609475,0.2799,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412609777,0.7627,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412610969,0.7627,3005.0,3004.5,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412611169,0.4828,3004.7,3004.6,2.77152686]
["bitfinex-derivatives","ETHF0:USTF0",1764412611576,0.4828,3004.7,3004.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412612974,0.2799,3005.0,3004.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412613177,0.7627,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412614377,0.2799,3005.0,3004.9,1.1718556]
["bitfinex-derivatives","ETHF0:USTF0",1764412616574,0.2799,3005.0,3004.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412618276,0.2799,3005.5,3004.9,1.1718556]
["bitfinex-derivatives","ETHF0:USTF0",1764412618477,0.2799,3005.5,3004.9,3.56098246]
["bitfinex-derivatives","ETHF0:USTF0",1764412618677,0.2799,3005.5,3005.0,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412619676,0.2799,3005.5,3005.1,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412621380,0.7521,3005.5,3005.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764412622180,0.2799,3005.5,3005.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764412623172,0.4722,3005.3,3005.2,2.77042686]
["bitfinex-derivatives","ETHF0:USTF0",1764412623379,0.4722,3005.3,3005.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764412623579,0.7521,3005.5,3005.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764412624075,0.2799,3005.5,3005.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764412625186,0.7521,3005.5,3005.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764412627991,0.4722,3005.2,3005.1,3.55988246]
["bitfinex-derivatives","ETHF0:USTF0",1764412630403,0.2799,3005.5,3005.1,3.55988246]
["bitfinex-derivatives","ETHF0:USTF0",1764412631797,0.4722,3005.2,3005.1,2.77042686]
["bitfinex-derivatives","ETHF0:USTF0",1764412632591,0.4722,3004.8,3004.7,2.38912686]
["bitfinex-derivatives","ETHF0:USTF0",1764412632801,0.4722,3004.8,3004.7,2.77176377]
["bitfinex-derivatives","ETHF0:USTF0",1764412633201,0.4722,3004.8,3004.7,2.39046377]
["bitfinex-derivatives","ETHF0:USTF0",1764412633601,0.4722,3004.6,3004.5,2.39046377]
["bitfinex-derivatives","ETHF0:USTF0",1764412634195,0.4722,3004.3,3004.2,2.39046377]
["bitfinex-derivatives","ETHF0:USTF0",1764412634398,0.4722,3004.3,3004.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764412636803,0.4722,3004.2,3004.1,3.41531338]
["bitfinex-derivatives","ETHF0:USTF0",1764412640595,0.2947,3004.5,3004.1,3.41531338]
["bitfinex-derivatives","ETHF0:USTF0",1764412644905,0.4722,3004.2,3004.1,3.41531338]
["bitfinex-derivatives","ETHF0:USTF0",1764412645801,0.4722,3004.2,3004.1,3.03401338]
["bitfinex-derivatives","ETHF0:USTF0",1764412652803,0.4722,3004.2,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412653005,0.78972113,3004.3,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412657808,1.509,3004.4,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412658327,1.9803,3004.4,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412660513,1.509,3004.4,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412660911,1.9803,3004.4,3004.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412661217,1.9803,3004.4,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412662213,2.29872113,3004.4,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412662820,0.78972113,3004.4,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412675026,0.46109,3004.5,3004.1,1.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764412687242,0.16642,3003.9,3003.6,2.26828313]
["bitfinex-derivatives","ETHF0:USTF0",1764412687429,0.81284127,3003.8,3003.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412687735,1.08092113,3004.0,3003.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412687736,0.7874,3003.5,3003.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412688344,0.79069155,3003.5,3003.4,0.38647872]
["bitfinex-derivatives","ETHF0:USTF0",1764412688935,0.29449155,3003.5,3003.4,1.17619985]
["bitfinex-derivatives","ETHF0:USTF0",1764412689539,0.00329155,3003.5,3003.4,1.17619985]
["bitfinex-derivatives","ETHF0:USTF0",1764412699757,0.00499426,3003.8,3003.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412699957,0.00499426,3003.8,3003.7,1.17212113]
["bitfinex-derivatives","ETHF0:USTF0",1764412700761,0.00827692,3003.8,3003.7,1.17212113]
["bitfinex-derivatives","ETHF0:USTF0",1764412706562,0.00827692,3003.8,3003.7,1.17191282]
["bitfinex-derivatives","ETHF0:USTF0",1764412706761,0.00827692,3003.8,3003.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412713661,0.46109,3004.5,3003.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764412713870,0.46109,3004.5,3003.8,0.78951282]
["bitfinex-derivatives","ETHF0:USTF0",1764412714665,0.46608426,3004.5,3003.8,0.78951282]
["bitfinex-derivatives","ETHF0:USTF0",1764412717575,0.29969426,3004.5,3003.8,0.78951282]
["bitfinex-derivatives","ETHF0:USTF0",1764412719271,0.29969426,3004.5,3003.7,2.38967047]
["bitfinex-derivatives","ETHF0:USTF0",1764412719474,0.29969426,3004.5,3003.7,3.17918329]
["bitfinex-derivatives","ETHF0:USTF0",1764412719972,0.29969426,3004.5,3003.5,0.1926]
["bitfinex-derivatives","ETHF0:USTF0",1764412719973,0.29969426,3004.5,3004.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764412720173,0.00499426,3004.5,3004.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764412721881,0.77809426,3004.5,3004.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764412723972,0.30559426,3004.5,3004.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764412724775,0.77809426,3004.5,3004.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764412726581,0.77809426,3004.5,3004.0,0.78951282]
["bitfinex-derivatives","ETHF0:USTF0",1764412730188,0.77809426,3004.5,3004.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764412731684,0.77809426,3004.5,3004.0,0.78951282]
["bitfinex-derivatives","ETHF0:USTF0",1764412731881,0.30559426,3004.5,3004.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764412732084,0.2947,3005.0,3004.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764412732988,0.29969426,3005.0,3004.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1764412734690,0.7731,3004.5,3004.0,2.68927047]
["bitfinex-derivatives","ETHF0:USTF0",1764412734989,0.7731,3004.5,3004.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764412736091,0.29969426,3005.0,3004.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764412736390,0.84160858,3004.9,3004.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764412736689,0.29969426,3005.0,3004.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764412736890,0.84166392,3004.9,3004.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764412737189,0.791,3004.5,3004.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1764412743490,0.5023,3004.2,3004.1,2.38967047]
["bitfinex-derivatives","ETHF0:USTF0",1764412743690,0.2887,3004.5,3004.1,2.86007047]
["bitfinex-derivatives","ETHF0:USTF0",1764412745599,0.29969426,3005.0,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412745799,0.83995107,3004.9,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412745992,0.83995107,3004.8,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412746195,1.80869426,3005.0,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412746392,0.84008017,3004.9,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412746593,0.84008017,3004.8,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412746790,1.80869426,3005.0,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412746993,0.840074,3004.9,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412747193,0.840074,3004.8,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412747391,1.80869426,3005.0,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412747598,0.84023001,3004.9,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412747797,0.84023001,3004.8,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412748001,1.80869426,3005.0,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412748205,0.84023001,3004.9,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412748406,0.84023001,3004.8,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412748606,1.80869426,3005.0,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412748807,0.84043936,3004.9,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412748996,1.80869426,3005.0,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412748997,0.791,3004.5,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412750309,0.5023,3004.3,3004.2,2.38967047]
["bitfinex-derivatives","ETHF0:USTF0",1764412750608,0.5023,3004.3,3004.2,2.86007047]
["bitfinex-derivatives","ETHF0:USTF0",1764412752414,0.791,3004.5,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412754609,0.5023,3004.3,3004.2,2.86007047]
["bitfinex-derivatives","ETHF0:USTF0",1764412760014,0.791,3004.5,3004.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764412761618,0.5023,3004.3,3004.2,2.86007047]
["bitfinex-derivatives","ETHF0:USTF0",1764412764423,0.5023,3004.3,3004.2,2.38967047]
["bitfinex-derivatives","ETHF0:USTF0",1764412764624,0.4525,3004.1,3004.0,2.85587047]
["bitfinex-derivatives","ETHF0:USTF0",1764412765508,0.2887,3004.5,3004.0,2.85587047]
["bitfinex-derivatives","ETHF0:USTF0",1764412766221,0.2887,3004.5,3004.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412767219,0.29969426,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412767415,0.84092556,3004.9,3004.4,1.25574802]
["bitfinex-derivatives","ETHF0:USTF0",1764412767616,1.08924228,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412767920,0.84088586,3004.9,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412768119,1.08924228,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412768424,0.84081383,3004.9,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412768622,1.08924228,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412768824,0.84081383,3004.9,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412769025,1.08924228,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412769221,0.84081383,3004.9,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412769422,1.08924228,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412769621,0.2837,3004.5,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412771322,1.08924228,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412771521,0.84006845,3004.9,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412771724,1.08924228,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412771919,0.8400676,3004.9,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412772115,1.08924228,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412772413,0.84002067,3004.9,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412772613,1.08924228,3005.0,3004.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1764412772814,1.57324228,3005.0,3004.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764412773015,2.41326462,3005.0,3004.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764412773326,2.41326462,3005.0,3004.6,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412773526,1.32402234,3004.9,3004.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764412774518,0.484,3004.9,3004.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764412783035,0.29969426,3005.0,3004.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764412783332,0.78369426,3005.0,3004.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764412784734,0.29969426,3005.0,3004.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764412784936,0.78369426,3005.0,3004.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764412785133,0.78369426,3005.0,3004.6,0.79454228]
["bitfinex-derivatives","ETHF0:USTF0",1764412785334,0.78369426,3005.0,3004.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764412788037,0.484,3004.7,3004.6,0.49319426]
["bitfinex-derivatives","ETHF0:USTF0",1764412788541,0.484,3004.7,3004.6,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412796331,1.32370059,3004.7,3004.6,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412797953,0.4757,3004.3,3004.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764412798155,1.26524802,3004.3,3004.2,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1764412803556,0.7598,3004.0,3003.9,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412804259,0.2841,3004.0,3003.9,0.46469426]
["bitfinex-derivatives","ETHF0:USTF0",1764412805062,0.7598,3004.0,3003.9,0.46469426]
["bitfinex-derivatives","ETHF0:USTF0",1764412824175,1.54934802,3004.0,3003.9,0.46469426]
["bitfinex-derivatives","ETHF0:USTF0",1764412824376,0.7598,3004.0,3003.9,0.46469426]
["bitfinex-derivatives","ETHF0:USTF0",1764412824770,0.7598,3004.0,3003.9,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412827080,0.7598,3004.0,3003.9,0.47009426]
["bitfinex-derivatives","ETHF0:USTF0",1764412829682,0.7598,3004.0,3003.9,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412830980,1.6020309,3004.0,3003.9,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412833880,0.7598,3004.0,3003.9,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764412834982,0.7598,3004.0,3003.9,0.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1764412839588,1.509,3004.4,3003.9,0.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1764412840489,0.2841,3004.5,3003.9,2.88236473]
["bitfinex-derivatives","ETHF0:USTF0",1764412847900,0.7868,3004.0,3003.9,2.88236473]
["bitfinex-derivatives","ETHF0:USTF0",1764412848100,0.7868,3004.0,3003.9,0.49269426]
["bitfinex-derivatives","ETHF0:USTF0",1764412849990,0.0757,3003.5,3003.4,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764412850192,0.0757,3003.1,3003.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1764412851100,0.07977872,3003.1,3003.0,0.29300133]
["bitfinex-derivatives","ETHF0:USTF0",1764412853407,0.07977872,3003.1,3003.0,0.78070133]
["bitfinex-derivatives","ETHF0:USTF0",1764412864311,0.00407872,3003.1,3003.0,0.78070133]
["bitfinex-derivatives","ETHF0:USTF0",1764412866810,0.08197872,3003.1,3003.0,0.78070133]
["bitfinex-derivatives","ETHF0:USTF0",1764412867017,0.08197872,3003.1,3003.0,0.28230133]
["bitfinex-derivatives","ETHF0:USTF0",1764412867614,0.0779,3002.8,3002.7,0.47339426]
["bitfinex-derivatives","ETHF0:USTF0",1764412867809,0.00407872,3003.1,3003.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764412868010,0.00407872,3003.1,3003.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764412868611,0.00407872,3003.1,3003.0,0.74997879]
["bitfinex-derivatives","ETHF0:USTF0",1764412869317,1.509,3004.1,3003.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764412869512,0.0819,3004.1,3004.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764412870413,0.08523579,3004.1,3004.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764412870913,0.08523579,3004.1,3003.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764412871116,0.78969292,3003.8,3003.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764412871807,0.0819,3003.6,3003.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764412872114,0.0819,3003.6,3003.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764412873716,0.87159292,3003.8,3003.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764412873914,0.78969292,3003.8,3003.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764412877815,0.87159292,3003.8,3003.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764412878617,0.0792,3003.6,3003.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764412879021,0.0792,3003.6,3003.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764412879614,0.86889292,3003.8,3003.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1764412881612,0.86889292,3003.8,3003.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764412882321,0.0792,3003.6,3003.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764412886222,0.94089371,3003.6,3003.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764412888619,1.73115719,3003.6,3003.5,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764412889025,1.73115719,3003.6,3003.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764412891320,1.73115719,3003.6,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412891718,1.65195719,3003.6,3003.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764412895219,1.73125719,3003.6,3003.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764412896128,1.73125719,3003.6,3003.0,0.28157879]
["bitfinex-derivatives","ETHF0:USTF0",1764412896327,0.79026348,3003.1,3003.0,0.76867879]
["bitfinex-derivatives","ETHF0:USTF0",1764412899217,0.86956348,3003.1,3003.0,0.28157879]
["bitfinex-derivatives","ETHF0:USTF0",1764412899625,0.86956348,3003.1,3003.0,0.76867879]
["bitfinex-derivatives","ETHF0:USTF0",1764412901529,0.16644,3003.6,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412901830,1.89864939,3003.6,3003.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1764412905026,1.89864939,3003.6,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412905226,1.89864939,3003.6,3003.0,0.28157879]
["bitfinex-derivatives","ETHF0:USTF0",1764412905528,0.79026348,3003.1,3003.0,0.76867879]
["bitfinex-derivatives","ETHF0:USTF0",1764412910033,1.5883,3003.7,3003.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764412910240,3.16183668,3003.7,3003.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764412911535,0.79026348,3003.9,3003.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764412911738,1.65275892,3003.9,3003.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764412913542,1.65257971,3003.9,3003.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764412914642,0.79026348,3003.9,3003.8,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764412917140,0.86956348,3003.9,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412917340,0.79026348,3003.6,3003.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764412950571,0.86925913,3003.8,3003.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764412950772,1.7328924,3003.8,3003.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764412964080,0.86363327,3003.8,3003.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764412966584,0.08263579,3004.1,3004.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764412966784,0.94563281,3004.1,3004.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764412967381,1.73559194,3004.1,3004.0,0.2857]
["bitfinex-derivatives","ETHF0:USTF0",1764412968491,1.73559194,3004.1,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412968692,0.86299702,3004.0,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412968894,0.86299702,3003.9,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412969093,0.86299702,3003.8,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412969295,0.79329492,3004.1,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412969590,0.0793,3003.6,3003.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764412970491,0.0793,3003.6,3003.5,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764412971996,0.0793,3003.1,3003.0,2.31087879]
["bitfinex-derivatives","ETHF0:USTF0",1764412972193,0.86925913,3003.1,3003.0,1.85257879]
["bitfinex-derivatives","ETHF0:USTF0",1764412978195,0.86925913,3003.1,3003.0,2.31087879]
["bitfinex-derivatives","ETHF0:USTF0",1764412981492,0.78995913,3003.1,3003.0,2.31087879]
["bitfinex-derivatives","ETHF0:USTF0",1764412982598,0.78995913,3003.3,3003.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764412989103,0.24616,3003.1,3003.0,0.00357879]
["bitfinex-derivatives","ETHF0:USTF0",1764412989310,0.24616,3003.1,3003.0,0.29077879]
["bitfinex-derivatives","ETHF0:USTF0",1764412989509,1.10661414,3003.1,3003.0,0.29077879]
["bitfinex-derivatives","ETHF0:USTF0",1764412989700,1.10661414,3003.1,3003.0,0.77837879]
["bitfinex-derivatives","ETHF0:USTF0",1764412992802,0.24616,3003.1,3003.0,0.77837879]
["bitfinex-derivatives","ETHF0:USTF0",1764412993101,0.86965913,3003.3,3003.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764412993294,0.86965913,3003.6,3003.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764412993497,1.72933022,3003.6,3003.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764412993901,0.86965913,3003.6,3003.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764412994501,1.72939438,3003.6,3003.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764412996805,0.86965913,3003.6,3003.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764412999109,1.73010516,3003.6,3003.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764413000809,1.73010516,3003.6,3003.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764413002009,0.78995913,3003.9,3003.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764413002312,0.94042082,3003.8,3003.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764413004220,0.0797,3003.8,3003.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764413004516,40.80333579,3004.1,3003.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764413004517,0.87195913,3004.0,3003.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764413004812,1.73238148,3004.0,3003.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764413006515,0.87195913,3004.0,3003.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764413010011,0.00333579,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413012523,0.79308392,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413015818,0.87238392,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413018414,0.0793,3003.6,3003.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764413018617,0.78974813,3003.6,3003.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764413023326,0.78974813,3003.8,3003.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764413024132,0.78974813,3003.8,3003.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764413024333,0.78974813,3003.8,3003.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764413025332,0.08263579,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413025528,0.87238392,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413025733,1.73181583,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413027333,1.65251583,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413027631,0.79308392,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413028632,0.00333579,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413033636,0.79308392,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413040551,0.87258392,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413040857,0.08283579,3004.1,3004.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1764413041248,0.08283579,3004.1,3003.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764413041450,0.86924813,3003.6,3003.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764413041747,0.86924813,3003.6,3003.5,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764413042049,0.86924813,3003.6,3002.7,3.77965516]
["bitfinex-derivatives","ETHF0:USTF0",1764413042346,0.78974813,3003.1,3003.0,0.74957879]
["bitfinex-derivatives","ETHF0:USTF0",1764413042951,0.86924813,3003.1,3003.0,0.29077879]
["bitfinex-derivatives","ETHF0:USTF0",1764413043754,0.86924813,3003.1,3003.0,0.74957879]
["bitfinex-derivatives","ETHF0:USTF0",1764413043957,0.78974813,3003.1,3003.0,0.74957879]
["bitfinex-derivatives","ETHF0:USTF0",1764413044151,0.86924813,3003.1,3003.0,0.74957879]
["bitfinex-derivatives","ETHF0:USTF0",1764413045054,0.78974813,3003.1,3003.0,0.74957879]
["bitfinex-derivatives","ETHF0:USTF0",1764413046959,0.86924813,3003.1,3003.0,0.74957879]
["bitfinex-derivatives","ETHF0:USTF0",1764413049961,0.78974813,3003.1,3003.0,0.74957879]
["bitfinex-derivatives","ETHF0:USTF0",1764413051155,0.86924813,3003.1,3003.0,0.74957879]
["bitfinex-derivatives","ETHF0:USTF0",1764413059164,0.86924813,3003.1,3003.0,0.29077879]
["bitfinex-derivatives","ETHF0:USTF0",1764413059768,0.86924813,3003.1,3003.0,0.74957879]
["bitfinex-derivatives","ETHF0:USTF0",1764413060568,0.86924813,3003.1,3003.0,0.00357879]
["bitfinex-derivatives","ETHF0:USTF0",1764413060871,0.86924813,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413062264,0.86924813,3003.1,3003.0,0.75487879]
["bitfinex-derivatives","ETHF0:USTF0",1764413062667,1.67545,3003.4,3003.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764413062668,1.509,3003.4,3003.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764413063970,0.78974813,3003.5,3003.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764413064972,0.78974813,3003.7,3003.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764413066868,0.86934813,3003.7,3003.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764413071380,0.0795,3003.6,3003.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764413071581,0.94013247,3003.6,3003.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764413072576,1.73029045,3003.6,3003.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764413073380,1.73029045,3003.6,3003.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764413086997,1.73029045,3003.6,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413087300,0.0795,3003.1,3003.0,0.78597879]
["bitfinex-derivatives","ETHF0:USTF0",1764413087699,0.86965798,3003.2,3003.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764413089492,0.0795,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413091593,0.94052603,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413096209,0.0795,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413097510,0.0795,3003.1,3003.0,0.78597879]
["bitfinex-derivatives","ETHF0:USTF0",1764413098008,0.0795,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413099904,0.93986584,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413105515,0.93986584,3003.1,3003.0,0.79437879]
["bitfinex-derivatives","ETHF0:USTF0",1764413106604,0.86036584,3003.1,3003.0,0.79437879]
["bitfinex-derivatives","ETHF0:USTF0",1764413106809,0.95661798,3003.2,3003.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764413107113,1.81721725,3003.2,3003.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764413108717,0.95661798,3003.2,3003.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764413110312,1.81741798,3003.2,3003.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764413110907,0.0796,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413111113,0.9404,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413111713,0.9404,3003.1,3003.0,0.79437879]
["bitfinex-derivatives","ETHF0:USTF0",1764413114023,0.9404,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413116926,1.73055798,3003.1,3003.0,0.79437879]
["bitfinex-derivatives","ETHF0:USTF0",1764413119323,1.73055798,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413120827,1.73055798,3003.1,3003.0,0.77717879]
["bitfinex-derivatives","ETHF0:USTF0",1764413121727,1.65095798,3003.1,3003.0,0.77717879]
["bitfinex-derivatives","ETHF0:USTF0",1764413124334,0.8608,3003.1,3003.0,0.77717879]
["bitfinex-derivatives","ETHF0:USTF0",1764413124534,0.87105798,3003.5,3003.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764413124834,1.73295622,3003.5,3003.4,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764413125024,1.73295622,3003.5,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413125223,1.36296641,3003.7,3003.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764413125224,0.87105798,3003.2,3003.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764413129431,0.0809,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413129737,0.0809,3003.1,3003.0,0.78327879]
["bitfinex-derivatives","ETHF0:USTF0",1764413132542,0.87127437,3003.1,3003.0,0.78327879]
["bitfinex-derivatives","ETHF0:USTF0",1764413133741,0.0809,3003.1,3003.0,0.78327879]
["bitfinex-derivatives","ETHF0:USTF0",1764413134641,0.79037437,3003.3,3003.0,0.78327879]
["bitfinex-derivatives","ETHF0:USTF0",1764413135238,1.58074874,3003.3,3003.0,0.78327879]
["bitfinex-derivatives","ETHF0:USTF0",1764413137342,0.0799,3003.3,3003.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764413137541,1.73147075,3003.3,3003.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764413144450,0.0799,3003.1,3003.0,0.78327879]
["bitfinex-derivatives","ETHF0:USTF0",1764413146152,0.0799,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413146451,0.9411779,3003.1,3003.0,0.29607879]
["bitfinex-derivatives","ETHF0:USTF0",1764413148548,0.0799,3002.8,3002.7,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413148741,0.87027437,3002.8,3002.7,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413148941,1.73169613,3002.8,3002.7,0.49219426]
["bitfinex-derivatives","ETHF0:USTF0",1764413149540,1.73169613,3002.8,3002.7,0.49617631]
["bitfinex-derivatives","ETHF0:USTF0",1764413149952,0.87027437,3002.8,3002.7,0.49617631]
["bitfinex-derivatives","ETHF0:USTF0",1764413150247,1.65165627,3002.8,3002.7,0.49617631]
["bitfinex-derivatives","ETHF0:USTF0",1764413152156,0.79037437,3002.8,3002.7,0.49617631]
["bitfinex-derivatives","ETHF0:USTF0",1764413153347,0.87027437,3002.8,3002.7,0.49617631]
["bitfinex-derivatives","ETHF0:USTF0",1764413153555,1.73104001,3002.8,3002.7,0.00897631]
["bitfinex-derivatives","ETHF0:USTF0",1764413154355,0.87027437,3002.8,3002.7,0.00897631]
["bitfinex-derivatives","ETHF0:USTF0",1764413154754,0.79037437,3002.8,3002.7,0.49617631]
["bitfinex-derivatives","ETHF0:USTF0",1764413155453,0.87027437,3002.8,3002.7,0.49617631]
["bitfinex-derivatives","ETHF0:USTF0",1764413156158,0.79037437,3002.8,3002.7,0.49617631]
["bitfinex-derivatives","ETHF0:USTF0",1764413156952,0.79037437,3003.0,3002.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764413161557,0.79037437,3003.2,3003.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764413162160,0.16644,3003.7,3003.1,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764413162363,0.94041205,3003.6,3003.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413163563,1.73078642,3003.6,3003.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413165059,1.73078642,3003.6,3003.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413165254,0.87047437,3003.1,3003.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413165661,0.87047437,3003.1,3003.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413167058,0.24654,3003.6,3003.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413167259,1.89729309,3003.6,3003.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413169561,1.89729309,3003.6,3003.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413169562,0.86037872,3003.6,3003.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413169768,0.08343579,3004.1,3004.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413169961,0.08343579,3004.1,3004.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413170463,0.08343579,3004.1,3004.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413170963,0.87381016,3004.1,3004.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413171870,0.00333579,3004.1,3004.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413177067,0.08343579,3004.1,3003.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413177369,0.79037437,3003.6,3003.5,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413178172,0.08413579,3004.1,3004.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764413181367,0.08413579,3004.1,3003.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413181672,0.79037437,3003.6,3003.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764413182766,0.87117437,3003.6,3003.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764413184369,0.79037437,3003.6,3003.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764413184669,0.87117437,3003.6,3003.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764413184972,0.79037437,3003.6,3003.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764413185869,0.87117437,3003.6,3003.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764413186069,0.87117437,3003.6,3003.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413186577,0.87117437,3003.6,3003.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764413191271,0.79037437,3003.6,3003.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764413192478,1.509,3004.0,3003.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764413192781,2.29937437,3004.0,3003.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764413194582,2.2989322,3004.0,3003.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764413197585,0.7899322,3004.0,3003.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764413197984,0.8700322,3004.0,3003.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413198286,0.7899322,3003.6,3003.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764413200985,0.8700322,3003.6,3003.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764413201380,0.7899322,3003.6,3003.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764413202788,0.0801,3003.1,3003.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764413202980,0.9373513,3003.1,3003.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764413204490,0.0801,3003.1,3003.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764413205290,0.93639979,3003.1,3003.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764413206190,0.0801,3003.1,3003.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413207396,0.0801,3003.1,3003.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764413208292,0.9563922,3003.3,3003.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764413208595,0.24656,3003.3,3003.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764413208795,1.10227765,3003.3,3003.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764413209392,0.0801,3003.1,3003.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413209594,0.8700322,3003.1,3003.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764413210001,0.0801,3002.8,3002.7,0.00897631]
["bitfinex-derivatives","ETHF0:USTF0",1764413210206,0.8700322,3002.8,3002.7,0.00897631]
["bitfinex-derivatives","ETHF0:USTF0",1764413210900,0.8700322,3002.8,3002.7,0.48487631]
["bitfinex-derivatives","ETHF0:USTF0",1764413217812,0.8700322,3002.8,3002.7,0.00897631]
["bitfinex-derivatives","ETHF0:USTF0",1764413220716,1.0365122,3002.8,3002.7,0.00897631]
["bitfinex-derivatives","ETHF0:USTF0",1764413221114,0.16649,3002.7,3002.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764413221414,0.16649,3002.7,3001.8,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1764413221415,0.0799,3002.1,3001.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764413221618,1.1687322,3001.9,3001.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764413222114,1.17120103,3001.9,3001.8,0.50097672]
["bitfinex-derivatives","ETHF0:USTF0",1764413222817,0.79240103,3001.9,3001.8,0.50097672]
["bitfinex-derivatives","ETHF0:USTF0",1764413223722,1.17120103,3001.9,3001.8,0.50097672]
["bitfinex-derivatives","ETHF0:USTF0",1764413224115,0.79240103,3001.9,3001.8,0.50097672]
["bitfinex-derivatives","ETHF0:USTF0",1764413225021,1.17120103,3001.9,3001.8,0.50097672]
["bitfinex-derivatives","ETHF0:USTF0",1764413229023,0.79240103,3001.9,3001.8,0.50097672]
["bitfinex-derivatives","ETHF0:USTF0",1764413230823,0.00246883,3001.9,3001.8,0.50097672]
["bitfinex-derivatives","ETHF0:USTF0",1764413235328,0.00499426,3002.2,3002.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764413236430,0.00896695,3002.2,3002.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764413241233,0.16648,3002.9,3002.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764413242226,0.16968345,3002.9,3002.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764413242928,1.34981565,3002.9,3002.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764413243731,1.34981565,3002.9,3002.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764413243937,2.2071384,3002.9,3002.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764413244931,0.3908,3002.6,3002.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764413245133,1.1807322,3002.6,3002.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764413246434,1.1807322,3002.6,3002.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764413247030,0.3911,3002.1,3002.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764413247740,0.3911,3002.1,3002.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764413254643,1.18200398,3002.1,3002.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1764413258043,1.18200398,3002.1,3001.8,0.00417672]
["bitfinex-derivatives","ETHF0:USTF0",1764413258044,0.55763,3001.9,3001.8,0.00417672]
["bitfinex-derivatives","ETHF0:USTF0",1764413258345,0.3911,3001.6,3001.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764413258543,0.3911,3001.6,3001.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764413259447,0.3911,3001.6,3001.5,0.2976236]
["bitfinex-derivatives","ETHF0:USTF0",1764413259647,1.18200398,3001.6,3001.5,0.2976236]
["bitfinex-derivatives","ETHF0:USTF0",1764413261642,1.18200398,3001.6,3001.5,0.7746236]
["bitfinex-derivatives","ETHF0:USTF0",1764413261948,0.79090398,3001.6,3001.5,0.7746236]
["bitfinex-derivatives","ETHF0:USTF0",1764413262950,0.16654,3001.7,3001.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413263253,0.95744398,3001.7,3001.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413265550,0.79589824,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413265759,0.00499426,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413265949,0.79589824,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413270859,1.18699824,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413271353,0.3911,3001.6,3001.5,0.2976236]
["bitfinex-derivatives","ETHF0:USTF0",1764413271760,0.3911,3001.6,3001.5,0.7746236]
["bitfinex-derivatives","ETHF0:USTF0",1764413272055,0.79589824,3001.9,3001.5,0.7746236]
["bitfinex-derivatives","ETHF0:USTF0",1764413272259,0.79589824,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413273459,1.65416039,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413274860,0.86325641,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413275160,0.00499426,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413275360,0.86402755,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413276054,1.25512755,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413276561,2.04603153,3001.9,3001.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764413277062,0.3935,3001.6,3001.5,0.7532236]
["bitfinex-derivatives","ETHF0:USTF0",1764413277265,0.79090398,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413277464,1.18939824,3001.9,3001.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413277657,0.86454386,3001.9,3001.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413279161,1.25804386,3001.9,3001.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413280065,1.25804386,3001.9,3001.5,0.2976236]
["bitfinex-derivatives","ETHF0:USTF0",1764413280262,1.18440398,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413280464,0.3935,3001.6,3001.5,0.7532236]
["bitfinex-derivatives","ETHF0:USTF0",1764413281772,0.3935,3001.6,3001.5,0.2976236]
["bitfinex-derivatives","ETHF0:USTF0",1764413282276,0.3935,3001.6,3001.5,0.7532236]
["bitfinex-derivatives","ETHF0:USTF0",1764413285073,0.79090398,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413285478,1.65000127,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413285679,0.85909729,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413286779,2.04350127,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413287775,0.3935,3001.6,3001.5,0.7532236]
["bitfinex-derivatives","ETHF0:USTF0",1764413288877,0.79090398,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413289079,1.65010889,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413289479,2.04360889,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413295484,0.85920491,3001.7,3001.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1764413295679,0.3935,3001.6,3001.5,0.2976236]
["bitfinex-derivatives","ETHF0:USTF0",1764413295881,1.25305253,3001.6,3001.5,0.7532236]
["bitfinex-derivatives","ETHF0:USTF0",1764413296991,1.25305253,3001.6,3001.5,0.2976236]
["bitfinex-derivatives","ETHF0:USTF0",1764413297391,1.25305253,3001.6,3001.5,0.7532236]
["bitfinex-derivatives","ETHF0:USTF0",1764413298186,2.04395651,3001.6,3001.5,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1764413300586,2.21050651,3001.6,3001.5,0.0041236]
["bitfinex-derivatives","ETHF0:USTF0",1764413300785,0.3935,3001.3,3001.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413301090,2.04395651,3001.3,3001.2,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413301693,2.04395651,3001.3,3001.2,0.00741468]
["bitfinex-derivatives","ETHF0:USTF0",1764413304396,2.04395651,3001.3,3000.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764413304700,0.79090398,3001.0,3000.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764413305296,0.79090398,3001.0,3000.5,0.29773191]
["bitfinex-derivatives","ETHF0:USTF0",1764413306000,1.18150398,3001.0,3000.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764413307309,0.3906,3001.0,3000.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764413311607,1.18150398,3001.0,3000.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1764413312103,1.18150398,3001.0,3000.5,0.29773191]
["bitfinex-derivatives","ETHF0:USTF0",1764413316313,0.16657,3001.2,3000.5,0.79473191]
["bitfinex-derivatives","ETHF0:USTF0",1764413316314,1.18140398,3000.6,3000.5,0.79473191]
["bitfinex-derivatives","ETHF0:USTF0",1764413316505,0.39364111,3000.6,3000.5,0.79473191]
["bitfinex-derivatives","ETHF0:USTF0",1764413318912,1.18516601,3000.6,3000.5,0.27713191]
["bitfinex-derivatives","ETHF0:USTF0",1764413319211,1.18516601,3000.6,3000.5,0.77413191]
["bitfinex-derivatives","ETHF0:USTF0",1764413320711,1.18516601,3000.6,3000.5,0.27713191]
["bitfinex-derivatives","ETHF0:USTF0",1764413321009,1.18516601,3000.6,3000.5,0.00423191]
["bitfinex-derivatives","ETHF0:USTF0",1764413322407,0.55711,3000.5,3000.4,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413322612,0.3905,3000.1,3000.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1764413323417,0.3905,3000.1,3000.0,0.79398757]
["bitfinex-derivatives","ETHF0:USTF0",1764413325114,0.00499426,3000.4,3000.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764413325609,0.39549426,3000.4,3000.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1764413325808,0.39549426,3000.4,3000.0,0.29698757]
["bitfinex-derivatives","ETHF0:USTF0",1764413332722,0.3905,2999.8,2999.7,0.00332948]
["bitfinex-derivatives","ETHF0:USTF0",1764413332911,0.3905,2999.8,2999.7,0.50032948]
["bitfinex-derivatives","ETHF0:USTF0",1764413333111,0.7915249,3000.1,2999.7,0.50032948]
["bitfinex-derivatives","ETHF0:USTF0",1764413333308,1.1820249,3000.1,3000.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764413333725,1.1820249,3000.1,3000.0,0.27544284]
["bitfinex-derivatives","ETHF0:USTF0",1764413335524,1.1820249,3000.1,3000.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1764413336226,1.1820249,3000.1,3000.0,0.27544284]
["bitfinex-derivatives","ETHF0:USTF0",1764413340239,1.1820249,3000.1,3000.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1764413341540,1.1820249,3000.1,3000.0,0.28654284]
["bitfinex-derivatives","ETHF0:USTF0",1764413342439,1.1820249,3000.1,3000.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1764413343531,1.1820249,3000.1,3000.0,0.28654284]
["bitfinex-derivatives","ETHF0:USTF0",1764413344444,1.1820249,3000.1,3000.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1764413344939,1.3486549,3000.1,3000.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1764413346037,2.20675277,3000.1,3000.0,0.00254284]
["bitfinex-derivatives","ETHF0:USTF0",1764413346258,0.3907,2999.8,2999.7,0.00332948]
["bitfinex-derivatives","ETHF0:USTF0",1764413346433,1.1822249,2999.8,2999.7,0.00332948]
["bitfinex-derivatives","ETHF0:USTF0",1764413347343,1.1822249,2999.8,2999.7,0.00735815]
["bitfinex-derivatives","ETHF0:USTF0",1764413348043,2.04046001,2999.8,2999.7,0.00735815]
["bitfinex-derivatives","ETHF0:USTF0",1764413348443,2.20711001,2999.8,2999.7,0.00735815]
["bitfinex-derivatives","ETHF0:USTF0",1764413350845,43.00711001,2999.8,2999.7,0.00735815]
["bitfinex-derivatives","ETHF0:USTF0",1764413355747,42.21558511,2999.8,2999.7,0.00735815]
["bitfinex-derivatives","ETHF0:USTF0",1764413361356,42.21558511,2999.8,2999.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764413361553,0.7915249,2999.3,2999.2,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1764413362450,0.7915249,2999.3,2999.2,0.46953496]
["bitfinex-derivatives","ETHF0:USTF0",1764413363354,1.1822249,2999.6,2999.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764413363553,1.65058502,2999.6,2999.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764413363943,2.04128502,2999.6,2999.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764413364760,0.85906012,2999.6,2999.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764413364963,0.9581749,2999.7,2999.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764413365256,1.81724827,2999.7,2999.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764413365456,2.20824827,2999.7,2999.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764413369162,0.391,2999.6,2999.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764413369462,1.25031407,2999.6,2999.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764413370251,0.85931407,2999.6,2999.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764413371858,1.25281407,2999.6,2999.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764413377263,0.85931407,2999.6,2999.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764413378669,1.65154978,2999.6,2999.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764413380172,2.04504978,2999.6,2999.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1764413380366,1.65154978,2999.6,2999.2,0.46243496]
["bitfinex-derivatives","ETHF0:USTF0",1764413380671,0.3935,2999.6,2999.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764413380972,1.25413891,2999.6,2999.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764413382970,1.25413891,2999.6,2999.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764413383670,0.86063891,2999.6,2999.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764413384866,1.35238571,2999.7,2999.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764413385066,2.21306206,2999.7,2999.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764413386578,0.3935,2999.6,2999.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764413386766,1.25417635,2999.6,2999.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764413388878,1.25417635,2999.6,2999.5,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1764413389482,0.3935,2999.3,2999.2,0.46243496]
["bitfinex-derivatives","ETHF0:USTF0",1764413389676,1.18573571,2999.3,2999.2,0.46243496]
["bitfinex-derivatives","ETHF0:USTF0",1764413392478,2.0462927,2999.3,2999.2,0.46243496]
["bitfinex-derivatives","ETHF0:USTF0",1764413392674,2.0462927,2999.3,2999.2,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1764413396085,2.04604614,2999.3,2999.2,0.00423496]
["bitfinex-derivatives","ETHF0:USTF0",1764413403998,0.3913,2999.1,2998.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1764413404191,0.16667,2999.4,2998.6,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764413404192,0.79223571,2998.7,2998.6,3.1003]
["bitfinex-derivatives","ETHF0:USTF0",1764413404996,0.79223571,2998.7,2998.6,3.10337767]
["bitfinex-derivatives","ETHF0:USTF0",1764413413509,0.16667,2999.4,2998.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764413413510,0.79223571,2998.9,2998.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764413413718,0.79223571,2999.2,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413414016,0.79223571,2999.2,2999.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764413417416,1.65250437,2999.2,2999.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764413430124,0.86026866,2999.2,2999.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764413430432,1.18343571,2999.5,2999.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764413430625,2.04381565,2999.5,2999.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764413430826,2.04381565,2999.5,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413431026,1.25217994,2999.4,2999.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764413432031,1.25217994,2999.4,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413432230,0.3918,2999.4,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413441742,0.3918,2999.4,2999.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764413441935,1.25181738,2999.4,2999.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764413446648,1.25181738,2999.4,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413446944,0.3918,2999.4,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413448249,0.3918,2999.4,2999.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764413448446,1.25149386,2999.4,2999.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764413452647,0.85969386,2999.4,2999.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764413453556,0.3918,2999.6,2999.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764413453852,1.2515989,2999.6,2999.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764413455242,1.2515989,2999.6,2999.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764413457055,1.2515989,2999.6,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413457255,0.8597989,2999.5,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413457453,0.79229284,2999.7,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413457755,0.85954069,2999.6,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413457955,0.85954069,2999.5,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413458157,0.79229284,2999.7,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413458356,0.85955262,2999.6,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413458557,0.85955262,2999.5,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413458758,0.79229284,2999.7,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413459055,0.85952852,2999.6,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413459256,0.85952852,2999.5,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413459559,0.79229284,2999.7,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413459750,0.85955022,2999.6,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413459952,0.85955022,2999.5,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413460149,0.79229284,2999.7,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413460345,0.85950142,2999.6,2999.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764413460549,0.3912,2999.6,2999.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764413460749,1.25070142,2999.6,2999.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764413474065,1.25070142,2999.6,2999.5,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1764413479769,1.25070142,2999.6,2999.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764413489781,1.25070142,2999.6,2999.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764413493881,0.3914,3000.1,3000.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764413494179,1.18369284,3000.1,2999.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764413495282,1.18369284,3000.1,3000.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764413495585,1.18369284,3000.1,2999.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764413496180,0.3914,2999.6,2999.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764413496378,0.3914,2999.6,2999.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764413499180,0.3914,2999.6,2999.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764413500581,1.18359128,2999.6,2999.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764413501787,1.18359128,2999.6,2999.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764413503490,1.18359128,2999.6,2999.5,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764413510901,1.18359128,2999.6,2999.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1764413515304,1.18359128,2999.6,2999.1,7.15728148]
["bitfinex-derivatives","ETHF0:USTF0",1764413516002,1.18359128,2999.6,2999.5,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764413518603,1.18359128,2999.6,2999.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764413523702,0.79219128,2999.6,2999.5,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764413523905,1.18339128,2999.9,2999.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764413524108,2.03826604,2999.9,2999.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764413529110,1.24607476,2999.9,2999.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764413529313,0.85487476,2999.9,2999.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764413529614,0.79718554,3000.4,3000.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764413529818,1.65276065,3000.4,3000.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764413530311,2.04396065,3000.4,3000.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764413530512,0.3912,3000.1,3000.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764413530921,1.18339128,3000.1,3000.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764413531109,2.03896639,3000.1,3000.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764413533226,1.18339128,3000.1,3000.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764413533722,0.79219128,3000.1,3000.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413534424,1.18339128,3000.1,3000.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413536829,0.79219128,3000.1,3000.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413537530,1.18339128,3000.1,3000.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413539330,0.79219128,3000.1,3000.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764413543427,0.79219128,3000.2,3000.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764413543636,0.79219128,3000.3,3000.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764413545027,0.00499426,3000.4,3000.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764413547225,0.39619426,3000.4,3000.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764413547526,0.39619426,3000.4,3000.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764413547726,1.18389128,3000.2,3000.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764413550231,0.3917,3000.2,3000.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764413551424,0.00499426,3000.4,3000.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764413562437,0.39669426,3000.4,3000.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764413568855,0.39669426,3000.4,3000.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764413569356,0.39669426,3000.4,3000.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764413570554,1.2504782,3000.4,3000.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764413571557,0.8587782,3000.4,3000.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764413572658,1.2504782,3000.4,3000.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764413576565,0.8587782,3000.4,3000.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764413578163,0.00314111,3000.6,3000.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764413578663,1.19651938,3001.3,3001.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764413578959,0.85266239,3001.3,3001.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764413579157,1.24756239,3001.3,3001.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764413579760,1.25096464,3001.3,3001.2,0.46326406]
["bitfinex-derivatives","ETHF0:USTF0",1764413583571,1.25096464,3001.3,3001.2,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1764413585170,0.39830225,3001.3,3001.2,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1764413590370,0.39830225,3001.3,3001.2,0.46326406]
["bitfinex-derivatives","ETHF0:USTF0",1764413590575,0.00340225,3001.3,3001.2,0.46326406]
["bitfinex-derivatives","ETHF0:USTF0",1764413593873,0.16653,3002.0,3001.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764413594179,0.3949,3001.3,3001.2,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1764413594480,0.3949,3001.3,3001.2,0.46326406]
["bitfinex-derivatives","ETHF0:USTF0",1764413595076,0.39750116,3001.3,3001.2,0.46326406]
["bitfinex-derivatives","ETHF0:USTF0",1764413596576,0.39750116,3001.3,3001.2,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1764413599378,0.00260116,3001.3,3001.2,0.46326406]
["bitfinex-derivatives","ETHF0:USTF0",1764413603189,0.85178665,3001.3,3001.2,0.46326406]
["bitfinex-derivatives","ETHF0:USTF0",1764413605480,0.85231644,3001.3,3001.2,0.46326406]
["bitfinex-derivatives","ETHF0:USTF0",1764413608187,1.24691644,3001.3,3001.2,0.46326406]
["bitfinex-derivatives","ETHF0:USTF0",1764413611086,1.24691644,3001.3,3001.2,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1764413619189,1.41347644,3001.3,3001.2,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1764413621394,1.41524493,3001.3,3001.2,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1764413622692,2.2067008,3001.3,3001.2,0.00396406]
["bitfinex-derivatives","ETHF0:USTF0",1764413627485,2.0401408,3001.3,3000.9,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413627686,2.68965525,3001.0,3000.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764413627890,0.79145587,3000.3,3000.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764413628484,1.18135587,3000.3,3000.2,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764413628694,1.18135587,3000.3,3000.2,0.49884047]
["bitfinex-derivatives","ETHF0:USTF0",1764413632597,1.18135587,3000.3,3000.2,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1764413633391,0.3899,3000.0,2999.9,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413633595,1.18135587,3000.0,2999.9,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413634601,1.18135587,3000.0,2999.9,0.00931545]
["bitfinex-derivatives","ETHF0:USTF0",1764413640202,1.34799587,3000.0,2999.9,0.00931545]
["bitfinex-derivatives","ETHF0:USTF0",1764413640403,1.44089587,3000.0,2999.9,0.00931545]
["bitfinex-derivatives","ETHF0:USTF0",1764413643009,2.23235174,3000.0,2999.9,0.00931545]
["bitfinex-derivatives","ETHF0:USTF0",1764413643704,0.3903,2999.6,2999.0,15.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764413644011,1.18175587,2999.1,2999.0,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1764413644508,1.18479292,2999.1,2999.0,3.99629634]
["bitfinex-derivatives","ETHF0:USTF0",1764413645412,0.79449292,2999.1,2999.0,3.99629634]
["bitfinex-derivatives","ETHF0:USTF0",1764413650705,0.00303705,2999.1,2999.0,3.99629634]
["bitfinex-derivatives","ETHF0:USTF0",1764413660215,1.36314938,3000.2,2999.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764413660519,0.3991,3000.1,3000.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764413661202,0.4022563,3000.1,3000.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764413661716,1.19371217,3000.1,3000.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764413662214,2.04230267,3000.1,3000.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764413665411,0.3991,2999.8,2999.7,0.47219426]
["bitfinex-derivatives","ETHF0:USTF0",1764413665613,1.19055587,2999.8,2999.7,0.47219426]
["bitfinex-derivatives","ETHF0:USTF0",1764413677125,0.79145587,2999.8,2999.7,0.47219426]
["bitfinex-derivatives","ETHF0:USTF0",1764413679731,1.18945587,2999.8,2999.7,0.47219426]
["bitfinex-derivatives","ETHF0:USTF0",1764413682320,1.18945587,2999.8,2999.7,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413683126,1.18945587,2999.8,2999.7,0.46159426]
["bitfinex-derivatives","ETHF0:USTF0",1764413684627,1.19017823,2999.8,2999.7,0.46159426]
["bitfinex-derivatives","ETHF0:USTF0",1764413685826,1.19017823,2999.8,2999.7,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413689937,2.04023643,2999.8,2999.7,0.00499426]
["bitfinex-derivatives","ETHF0:USTF0",1764413693433,0.398,2999.1,2999.0,3.14461332]
["bitfinex-derivatives","ETHF0:USTF0",1764413693733,1.19017823,2999.1,2999.0,3.14461332]
["bitfinex-derivatives","ETHF0:USTF0",1764413693946,1.19017823,2999.1,2999.0,0.75139634]
["bitfinex-derivatives","ETHF0:USTF0",1764413694230,1.19017823,2999.1,2999.0,0.29479634]
["bitfinex-derivatives","ETHF0:USTF0",1764413695433,1.19017823,2999.1,2999.0,0.00409634]
["bitfinex-derivatives","ETHF0:USTF0",1764413696632,1.19017823,2999.1,2999.0,0.29209634]
["bitfinex-derivatives","ETHF0:USTF0",1764413700044,1.19017823,2999.1,2999.0,0.74919634]
["bitfinex-derivatives","ETHF0:USTF0",1764413700542,0.79217823,2999.4,2999.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764413700839,2.04885881,2999.4,2999.0,0.29209634]
["bitfinex-derivatives","ETHF0:USTF0",1764413701146,1.19107823,2999.4,2999.0,0.29209634]
["bitfinex-derivatives","ETHF0:USTF0",1764413703640,0.3989,2999.1,2999.0,0.74919634]
["bitfinex-derivatives","ETHF0:USTF0",1764413704546,1.19107823,2999.1,2999.0,0.29209634]
["bitfinex-derivatives","ETHF0:USTF0",1764413706452,1.19107823,2999.1,2999.0,0.00409634]
["bitfinex-derivatives","ETHF0:USTF0",1764413711251,1.19107823,2999.1,2999.0,0.29209634]
["bitfinex-derivatives","ETHF0:USTF0",1764413711750,1.19107823,2999.1,2998.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764413711751,0.3989,2998.6,2998.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764413711952,1.19107823,2998.6,2998.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764413712152,1.19107823,2998.6,2998.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764413712553,1.19107823,2998.6,2998.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1764413712754,1.19107823,2998.6,2998.0,3.83247712]
["bitfinex-derivatives","ETHF0:USTF0",1764413713557,1.19107823,2998.3,2998.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764413715156,1.19107823,2998.3,2998.0,3.83247712]
["bitfinex-derivatives","ETHF0:USTF0",1764413715458,0.3989,2998.1,2998.0,4.28957712]
["bitfinex-derivatives","ETHF0:USTF0",1764413715659,1.19107823,2998.3,2998.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1764413717459,0.17170426,2998.8,2998.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1764413717660,1.19077823,2998.7,2998.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764413720565,0.79217823,2998.7,2998.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764413722170,1.19077823,2998.7,2998.6,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764413724172,0.3986,2998.6,2998.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764413725472,0.3986,2998.6,2998.0,3.83247712]
["bitfinex-derivatives","ETHF0:USTF0",1764413727375,0.3986,2998.6,2998.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764413727877,0.79217823,2998.7,2998.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764413728369,1.19157823,2998.7,2998.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764413734280,0.3994,2998.6,2998.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764413737685,0.3994,2998.6,2998.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764413739284,1.25868553,2998.6,2998.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764413740284,1.25868553,2998.6,2998.5,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764413741181,1.25868553,2998.6,2998.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764413741587,0.85928553,2998.6,2998.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764413745889,0.00499426,2998.8,2998.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764413746599,0.7975316,2998.8,2998.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764413747487,0.79253734,2999.2,2999.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764413747787,1.19651938,2999.8,2999.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764413748086,0.3994,2999.6,2999.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764413748290,0.3994,2999.1,2999.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764413749085,1.19193734,2999.1,2999.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764413749285,0.79253734,2999.1,2999.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1764413752093,0.79754016,2999.3,2999.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764413755490,0.00500282,2999.3,2999.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764413762293,0.3991,2999.1,2999.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764413762600,1.19163734,2999.1,2999.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764413765099,1.19163734,2999.1,2999.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764413767200,0.3991,2998.9,2998.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764413770195,1.19163734,2998.9,2998.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764413774705,1.98417468,2998.9,2998.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764413776106,1.19163734,2998.9,2998.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764413776913,1.98417468,2998.9,2998.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764413782107,1.98417468,2998.9,2998.0,3.83247712]
["bitfinex-derivatives","ETHF0:USTF0",1764413782308,0.79253734,2998.3,2998.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764413784418,0.79253734,2998.5,2998.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764413786719,1.19213734,2998.5,2998.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764413794122,0.79253734,2998.5,2998.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764413797424,0.79253734,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764413797922,1.18883734,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764413803522,2.0478854,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764413804828,1.18883734,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764413805126,2.04798582,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764413806642,0.85914848,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764413808143,1.36320938,2999.1,2999.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764413808144,0.3963,2999.1,2999.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764413808333,2.04803943,2999.1,2999.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413817149,2.04598976,2999.1,2999.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413818345,2.04598976,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413818550,0.85704917,2999.0,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413818850,0.79264059,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413819049,0.85660946,2999.0,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413819249,0.79264059,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413819452,0.85660594,2999.0,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413819655,0.79264059,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413819955,0.85660702,2999.0,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413820152,0.79264059,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413820453,0.85659762,2999.0,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413820654,0.79264059,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413820852,0.85659715,2999.0,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413821054,0.79264059,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413821246,0.85662506,2999.0,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413821447,0.79264059,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413821648,0.85616206,2999.0,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413821856,0.79264059,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413822057,0.85616206,2999.0,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413822256,0.79264059,2999.1,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413822452,0.00500282,2999.3,2999.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1764413822653,0.85623806,2999.2,2999.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764413823259,0.40380282,2999.3,2999.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764413823459,1.25997545,2999.3,2999.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764413827657,0.40380282,2999.3,2999.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764413834660,0.3988,2998.6,2998.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764413834866,1.19144059,2998.6,2998.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764413842770,1.19144059,2998.6,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413845968,0.3988,2998.6,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413847068,0.3988,2998.6,2998.5,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1764413851674,1.19254059,2998.8,2998.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764413861077,0.3999,2998.6,2998.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764413868584,1.1928072,2998.6,2998.5,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764413882992,1.1928072,2998.6,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413883990,1.1928072,2998.6,2998.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764413885792,1.1928072,2998.6,2998.5,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764413887290,1.1928072,2998.6,2998.0,0.30347712]
["bitfinex-derivatives","ETHF0:USTF0",1764413887495,0.7929072,2998.1,2998.0,0.77107712]
["bitfinex-derivatives","ETHF0:USTF0",1764413889896,1.1894072,2998.1,2998.0,0.77107712]
["bitfinex-derivatives","ETHF0:USTF0",1764413895096,0.7929072,2998.1,2998.0,0.77107712]
["bitfinex-derivatives","ETHF0:USTF0",1764413895890,1.1894072,2998.1,2998.0,0.30347712]
["bitfinex-derivatives","ETHF0:USTF0",1764413896499,1.1894072,2998.1,2998.0,0.77107712]
["bitfinex-derivatives","ETHF0:USTF0",1764413896899,1.1894072,2998.1,2998.0,0.30347712]
["bitfinex-derivatives","ETHF0:USTF0",1764413897595,1.1894072,2998.1,2998.0,0.77107712]
["bitfinex-derivatives","ETHF0:USTF0",1764413902813,0.7929072,2998.1,2998.0,0.77107712]
["bitfinex-derivatives","ETHF0:USTF0",1764413911121,1.1929072,2998.1,2998.0,0.77107712]
["bitfinex-derivatives","ETHF0:USTF0",1764413912510,0.7929072,2998.1,2998.0,0.77107712]
["bitfinex-derivatives","ETHF0:USTF0",1764413913419,1.1929072,2998.1,2998.0,0.77107712]
["bitfinex-derivatives","ETHF0:USTF0",1764413918923,1.1929072,2998.1,2998.0,0.30347712]
["bitfinex-derivatives","ETHF0:USTF0",1764413919523,1.1929072,2998.1,2998.0,0.78447712]
["bitfinex-derivatives","ETHF0:USTF0",1764413928527,0.4,2998.1,2998.0,0.78447712]
["bitfinex-derivatives","ETHF0:USTF0",1764413930130,0.79296902,2998.2,2998.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764413930528,1.19296902,2998.2,2998.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764413933034,0.4,2998.1,2998.0,0.30347712]
["bitfinex-derivatives","ETHF0:USTF0",1764413933231,0.4,2998.1,2998.0,0.78447712]
["bitfinex-derivatives","ETHF0:USTF0",1764413937532,1.19296902,2998.2,2998.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764413940738,0.79296902,2998.2,2998.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764413943538,1.19236902,2998.2,2998.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764413945937,0.3994,2998.2,2998.1,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764413948546,0.79296902,2998.3,2998.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764413948734,1.65192196,2998.3,2998.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764413951833,2.05132196,2998.3,2998.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764413952233,1.19236902,2998.3,2998.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764413956642,0.3994,2998.1,2998.0,0.78187712]
["bitfinex-derivatives","ETHF0:USTF0",1764413962845,0.79296902,2998.3,2998.0,0.78187712]
["bitfinex-derivatives","ETHF0:USTF0",1764413963044,1.19236902,2998.3,2998.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764413963342,2.05122523,2998.3,2998.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764413967143,0.79296902,2998.3,2998.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764413970054,0.4001,2998.1,2998.0,0.00377712]
["bitfinex-derivatives","ETHF0:USTF0",1764413970349,1.2588444,2998.1,2998.0,0.00377712]
["bitfinex-derivatives","ETHF0:USTF0",1764413970954,0.4001,2997.6,2997.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764413971157,1.19306902,2997.6,2997.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1764413972044,1.19686462,2997.6,2997.5,0.73578316]
["bitfinex-derivatives","ETHF0:USTF0",1764413976356,1.19686462,2997.6,2997.5,0.27458316]
["bitfinex-derivatives","ETHF0:USTF0",1764413977654,1.19686462,2997.6,2997.5,0.73578316]
["bitfinex-derivatives","ETHF0:USTF0",1764413978765,1.19686462,2997.6,2997.5,0.27458316]
["bitfinex-derivatives","ETHF0:USTF0",1764413979756,1.19686462,2997.6,2997.5,0.00268316]
["bitfinex-derivatives","ETHF0:USTF0",1764413980658,1.19686462,2997.6,2997.5,0.29648316]
["bitfinex-derivatives","ETHF0:USTF0",1764413983855,1.19686462,2997.6,2997.5,0.75768316]
["bitfinex-derivatives","ETHF0:USTF0",1764413984055,0.0037956,2997.6,2997.5,0.75768316]
["bitfinex-derivatives","ETHF0:USTF0",1764413988667,0.79699245,2997.6,2997.5,0.75768316]
["bitfinex-derivatives","ETHF0:USTF0",1764413991566,1.19709245,2997.6,2997.5,0.29648316]
["bitfinex-derivatives","ETHF0:USTF0",1764413991867,1.19709245,2997.6,2997.5,0.75768316]
["bitfinex-derivatives","ETHF0:USTF0",1764413994867,1.19709245,2997.6,2997.5,0.29648316]
["bitfinex-derivatives","ETHF0:USTF0",1764413995068,1.19709245,2997.6,2997.5,0.00268316]
["bitfinex-derivatives","ETHF0:USTF0",1764413999168,2.05872892,2997.6,2997.5,0.00268316]
["bitfinex-derivatives","ETHF0:USTF0",1764414000468,2.05872892,2997.6,2996.7,2.9921809]
["bitfinex-derivatives","ETHF0:USTF0",1764414000672,0.3975,2997.1,2997.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764414001680,0.3975,2997.1,2997.0,0.77227468]
["bitfinex-derivatives","ETHF0:USTF0",1764414001977,1.19069685,2997.1,2997.0,0.77227468]
["bitfinex-derivatives","ETHF0:USTF0",1764414002664,0.79319685,2997.1,2997.0,0.77227468]
["bitfinex-derivatives","ETHF0:USTF0",1764414003271,1.19069685,2997.1,2997.0,0.77227468]
["bitfinex-derivatives","ETHF0:USTF0",1764414003474,1.19069685,2997.1,2997.0,0.29837468]
["bitfinex-derivatives","ETHF0:USTF0",1764414003877,1.9838937,2997.1,2997.0,0.00317468]
["bitfinex-derivatives","ETHF0:USTF0",1764414004380,2.8449454,2997.1,2997.0,0.00317468]
["bitfinex-derivatives","ETHF0:USTF0",1764414005569,2.05174855,2997.1,2997.0,0.29837468]
["bitfinex-derivatives","ETHF0:USTF0",1764414005769,1.19069685,2997.1,2997.0,0.77227468]
["bitfinex-derivatives","ETHF0:USTF0",1764414006076,0.1623,2997.0,2996.0,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764414006271,1.19069685,2996.2,2996.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764414007278,1.19069685,2996.2,2996.1,0.47661287]
["bitfinex-derivatives","ETHF0:USTF0",1764414009278,0.3975,2996.2,2996.1,0.47661287]
["bitfinex-derivatives","ETHF0:USTF0",1764414009475,1.19069685,2996.4,2996.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764414010175,0.79319685,2996.6,2996.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414010475,1.19069685,2996.6,2996.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414012779,1.19069685,2996.6,2996.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764414012979,0.79319685,2996.8,2996.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764414013278,1.19069685,2996.8,2996.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764414015174,0.79319685,2997.2,2996.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764414015383,0.3975,2997.1,2997.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764414015878,0.79319685,2997.3,2997.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764414016079,1.19069685,2997.3,2997.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1764414020689,0.40220282,2997.4,2997.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764414020878,1.19539967,2997.4,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414022981,0.40220282,2997.4,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414023186,1.19039685,2997.2,2997.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764414026789,0.79819967,2997.4,2997.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764414026984,1.19789967,2997.4,2997.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764414027178,2.05744882,2997.4,2997.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764414027688,2.05748857,2997.4,2997.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764414027887,2.05748857,2997.4,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414028087,1.19789967,2997.4,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414028286,0.3997,2997.1,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414028492,0.3997,2997.1,2997.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764414029394,0.3997,2997.1,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414030391,1.19289685,2997.1,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414030994,1.19289685,2997.1,2997.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764414031194,0.40470282,2997.4,2997.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764414031497,2.05787394,2997.4,2997.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764414031994,2.05787394,2997.4,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414032194,1.19789967,2997.4,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414032395,0.3997,2997.1,2997.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764414035397,0.3997,2997.1,2997.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414036999,0.3997,2997.1,2996.5,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1764414037295,0.00500282,2997.4,2996.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764414037493,0.3997,2996.9,2996.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764414040187,0.00500282,2997.4,2997.3,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764414053304,1.19626925,2998.5,2998.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764414053511,1.20163832,2998.6,2998.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764414053701,2.05933832,2998.6,2998.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764414053899,0.4085,2998.1,2998.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1764414054301,0.41216263,2998.1,2998.0,0.29164718]
["bitfinex-derivatives","ETHF0:USTF0",1764414054802,0.41216263,2998.1,2998.0,0.00384718]
["bitfinex-derivatives","ETHF0:USTF0",1764414055208,1.26942053,2998.1,2998.0,0.00384718]
["bitfinex-derivatives","ETHF0:USTF0",1764414068413,0.4062,2997.2,2997.1,0.46870282]
["bitfinex-derivatives","ETHF0:USTF0",1764414068613,1.19933832,2997.2,2997.1,0.46870282]
["bitfinex-derivatives","ETHF0:USTF0",1764414069420,1.19933832,2997.2,2997.1,0.47170066]
["bitfinex-derivatives","ETHF0:USTF0",1764414069814,0.16677,2997.7,2997.1,0.47170066]
["bitfinex-derivatives","ETHF0:USTF0",1764414070021,0.16677,2997.7,2997.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764414070022,1.26552241,2997.6,2997.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764414070320,0.79313832,2997.4,2997.1,0.00800066]
["bitfinex-derivatives","ETHF0:USTF0",1764414070516,0.4062,2998.0,2997.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764414070718,1.26539084,2998.0,2997.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764414072020,0.85919084,2998.0,2997.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1764414073227,0.00366263,2998.1,2998.0,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764414077423,0.79313832,2998.7,2998.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764414078615,0.00849014,2998.3,2998.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764414081226,0.79313832,2998.7,2998.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764414082319,0.79667166,2998.7,2998.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764414082525,0.00353334,2998.7,2998.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764414084421,0.40843334,2998.7,2998.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764414090026,0.00353334,2998.7,2998.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764414092727,0.4089,2999.6,2999.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414093029,0.79313832,2999.8,2999.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764414093629,0.79313832,3000.1,2999.7,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764414093822,1.20203832,2999.8,2999.7,0.50418398]
["bitfinex-derivatives","ETHF0:USTF0",1764414094124,0.4089,2999.8,2999.7,0.50418398]
["bitfinex-derivatives","ETHF0:USTF0",1764414094423,1.20203832,2999.8,2999.7,0.50418398]
["bitfinex-derivatives","ETHF0:USTF0",1764414094824,0.41252052,3000.1,3000.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414095024,1.20565884,3000.1,3000.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414097024,1.20565884,3000.1,3000.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764414097525,0.4089,2999.8,2999.7,0.50418398]
["bitfinex-derivatives","ETHF0:USTF0",1764414097826,1.20203832,2999.8,2999.7,0.50418398]
["bitfinex-derivatives","ETHF0:USTF0",1764414098925,1.20203832,3000.0,2999.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764414101232,1.60516925,3000.7,3000.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764414101426,0.4089,3000.7,3000.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764414102429,0.41224005,3000.7,3000.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764414103734,0.4089,3000.1,3000.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414103933,0.4089,2999.8,2999.7,0.50418398]
["bitfinex-derivatives","ETHF0:USTF0",1764414104239,1.20203832,2999.8,2999.7,0.50418398]
["bitfinex-derivatives","ETHF0:USTF0",1764414104540,0.79313832,2999.8,2999.7,0.50418398]
["bitfinex-derivatives","ETHF0:USTF0",1764414106036,1.20203832,2999.8,2999.7,0.50418398]
["bitfinex-derivatives","ETHF0:USTF0",1764414109831,40.96663,3000.2,3000.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764414109832,1.20203832,3000.1,3000.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764414110034,1.20203832,3000.1,3000.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414110536,1.20097438,3000.1,3000.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414111440,1.20097438,3000.1,3000.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764414112541,0.79207438,3000.1,3000.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414113138,1.20097438,3000.1,3000.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414115545,0.79207438,3000.1,3000.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414117238,0.4089,3000.1,3000.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1764414120646,0.4086,2999.8,2999.7,0.47858398]
["bitfinex-derivatives","ETHF0:USTF0",1764414120856,1.20067438,2999.8,2999.7,0.47858398]
["bitfinex-derivatives","ETHF0:USTF0",1764414122348,0.4909,3000.5,3000.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764414122546,0.4909,3000.1,3000.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764414123549,1.28297438,3000.2,3000.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764414125150,0.4909,3000.2,3000.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764414125960,0.4909,3000.1,3000.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764414126255,1.28297438,3000.1,3000.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764414127655,1.28297438,3000.1,3000.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764414127860,0.79207438,3000.1,3000.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764414128257,0.79207438,3000.4,3000.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764414129469,1.28297438,3000.4,3000.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764414129665,2.13779725,3000.4,3000.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764414132473,2.13779725,3000.4,3000.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764414132666,1.34572287,3000.3,3000.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764414136871,0.4909,2999.8,2999.7,0.47858398]
["bitfinex-derivatives","ETHF0:USTF0",1764414137966,0.4909,2999.8,2999.7,0.00308398]
["bitfinex-derivatives","ETHF0:USTF0",1764414138372,0.4909,2999.8,2999.7,0.48538398]
["bitfinex-derivatives","ETHF0:USTF0",1764414139781,0.79207438,3000.1,2999.7,0.48538398]
["bitfinex-derivatives","ETHF0:USTF0",1764414140074,0.4679,2999.8,2999.7,0.48538398]
["bitfinex-derivatives","ETHF0:USTF0",1764414140269,0.4679,2999.8,2999.7,0.00308398]
["bitfinex-derivatives","ETHF0:USTF0",1764414140577,0.4679,2999.8,2999.7,0.48538398]
["bitfinex-derivatives","ETHF0:USTF0",1764414140779,0.79207438,3000.1,2999.7,0.48538398]
["bitfinex-derivatives","ETHF0:USTF0",1764414140970,0.4679,2999.8,2999.7,0.48538398]
["bitfinex-derivatives","ETHF0:USTF0",1764414143975,1.25997438,3000.1,3000.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764414144177,2.11561354,3000.1,3000.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764414149284,1.32353916,3000.1,3000.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764414149686,0.4555,2999.8,2999.7,0.48008398]
["bitfinex-derivatives","ETHF0:USTF0",1764414155285,0.4555,2999.8,2999.7,0.00308398]
["bitfinex-derivatives","ETHF0:USTF0",1764414155690,0.4555,2999.8,2999.7,0.48008398]
["bitfinex-derivatives","ETHF0:USTF0",1764414158092,1.19626925,3000.9,3000.5,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414158278,0.4555,3000.6,3000.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1764414158781,0.4555,3000.6,3000.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1764414159281,0.45944291,3000.6,3000.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1764414159987,0.2986,3000.5,3000.0,2.67300851]
["bitfinex-derivatives","ETHF0:USTF0",1764414160189,0.79207438,3000.4,3000.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414160690,0.4555,3000.0,2999.9,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1764414164495,0.4555,3000.1,3000.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764414167993,0.00394291,3000.6,3000.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764414168198,0.45944291,3000.6,3000.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764414169393,0.45944291,3000.6,3000.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764414169696,0.45944291,3000.6,3000.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414174300,0.2986,3000.5,3000.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414174505,0.4555,3000.0,2999.9,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1764414175107,0.4555,3000.1,3000.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764414175803,0.79172972,3000.5,3000.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764414175998,1.24722972,3000.5,3000.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764414178108,0.4555,3000.5,3000.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764414181910,0.7531,3000.5,3000.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414182804,0.4555,3000.5,3000.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414183008,0.4555,3000.5,3000.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764414186814,0.7502,3000.5,3000.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414188106,0.4555,3000.5,3000.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764414188312,1.30408837,3000.5,3000.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764414188814,1.30408837,3000.5,3000.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414189016,0.4555,3000.5,3000.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414189316,0.7502,3000.5,3000.0,0.2795]
["bitfinex-derivatives","ETHF0:USTF0",1764414190816,0.4555,3000.5,3000.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764414191010,1.30446339,3000.5,3000.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764414208839,1.57726339,3000.5,3000.0,2.67300851]
["bitfinex-derivatives","ETHF0:USTF0",1764414209040,1.35036339,3000.4,3000.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414211533,0.84896339,3000.4,3000.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414211739,0.50534291,3000.6,3000.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414211935,1.35545276,3000.6,3000.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414213047,1.35545276,3000.6,3000.1,2.39350851]
["bitfinex-derivatives","ETHF0:USTF0",1764414213245,0.85010985,3000.5,3000.1,2.39350851]
["bitfinex-derivatives","ETHF0:USTF0",1764414213448,0.00394291,3000.6,3000.1,2.39350851]
["bitfinex-derivatives","ETHF0:USTF0",1764414213747,0.84992821,3000.5,3000.1,2.39350851]
["bitfinex-derivatives","ETHF0:USTF0",1764414213945,0.00394291,3000.6,3000.1,2.39350851]
["bitfinex-derivatives","ETHF0:USTF0",1764414214146,1.35132821,3000.5,3000.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414215349,0.5014,3000.5,3000.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414219055,0.50534291,3000.6,3000.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764414221857,0.00394291,3000.6,3000.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764414224360,0.2728,3000.5,3000.1,2.39350851]
["bitfinex-derivatives","ETHF0:USTF0",1764414224557,0.2728,3000.5,3000.0,4.94000851]
["bitfinex-derivatives","ETHF0:USTF0",1764414224755,1.06452972,3000.5,3000.0,4.94000851]
["bitfinex-derivatives","ETHF0:USTF0",1764414225356,1.06452972,3000.5,3000.0,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1764414225758,0.5014,3000.1,3000.0,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1764414226962,0.5014,3000.1,3000.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1764414230465,0.5014,3000.1,3000.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1764414236770,1.29325369,3000.3,3000.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414236969,0.5014,3000.3,3000.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414237175,0.79185369,3000.5,3000.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414237366,0.79185369,3000.5,3000.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414237566,1.64127507,3000.5,3000.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414238072,2.14247507,3000.5,3000.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414238465,0.84942138,3000.5,3000.4,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414240972,0.00394291,3000.6,3000.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764414241174,0.85333304,3000.6,3000.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764414242377,0.5012,3000.6,3000.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1764414242969,0.00500282,3001.0,3000.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414243274,0.71176052,3001.0,3000.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764414243872,0.51036052,3001.0,3000.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764414244073,0.51036052,3001.0,3000.5,2.67750851]
["bitfinex-derivatives","ETHF0:USTF0",1764414244376,0.51036052,3001.0,3000.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414245771,0.00916052,3001.0,3000.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414253980,0.51036052,3001.0,3000.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414259592,0.00916052,3001.0,3000.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414272709,0.50216052,3001.0,3000.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764414273003,0.2937,3000.5,3000.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764414273201,0.493,3000.5,3000.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764414274008,1.33917475,3000.5,3000.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764414276214,0.493,3000.5,3000.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764414276408,0.493,3000.5,3000.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764414276409,0.7867,3000.5,3000.0,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1764414286625,0.493,3000.5,3000.4,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764414291421,0.493,3000.1,3000.0,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1764414291716,0.493,2999.8,2999.7,0.49338398]
["bitfinex-derivatives","ETHF0:USTF0",1764414292114,0.79185369,3000.1,2999.7,0.49338398]
["bitfinex-derivatives","ETHF0:USTF0",1764414292523,0.79198033,3000.3,2999.7,0.49338398]
["bitfinex-derivatives","ETHF0:USTF0",1764414292721,0.16661,3000.4,2999.7,0.49338398]
["bitfinex-derivatives","ETHF0:USTF0",1764414299323,0.84454058,3000.3,2999.7,0.49338398]
["bitfinex-derivatives","ETHF0:USTF0",1764414299523,0.16661,3000.4,2999.7,0.49338398]
["bitfinex-derivatives","ETHF0:USTF0",1764414299728,0.84478589,3000.3,2999.7,0.49338398]
["bitfinex-derivatives","ETHF0:USTF0",1764414299929,0.493,2999.8,2999.7,0.49338398]
["bitfinex-derivatives","ETHF0:USTF0",1764414301621,0.4969,2999.7,2999.6,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764414301820,1.3442573,2999.7,2999.6,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764414302625,1.3442573,2999.7,2999.6,0.00893488]
["bitfinex-derivatives","ETHF0:USTF0",1764414304224,1.3442573,2999.7,2999.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1764414304225,0.4969,2999.2,2999.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1764414305224,0.4969,2999.2,2999.1,1.81789208]
["bitfinex-derivatives","ETHF0:USTF0",1764414305825,0.4969,2999.2,2999.1,0.00279208]
["bitfinex-derivatives","ETHF0:USTF0",1764414308626,0.4969,2999.2,2999.1,0.50589208]
["bitfinex-derivatives","ETHF0:USTF0",1764414315138,1.28888033,2999.2,2999.1,0.00279208]
["bitfinex-derivatives","ETHF0:USTF0",1764414315341,0.7831,2999.0,2998.9,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764414315840,0.7831,2999.0,2997.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764414315841,0.222,2997.8,2997.7,2.39350851]
["bitfinex-derivatives","ETHF0:USTF0",1764414316032,0.16677,2997.7,2996.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764414316231,0.79198033,2997.2,2997.0,0.30148572]
["bitfinex-derivatives","ETHF0:USTF0",1764414316529,41.65542855,2997.1,2997.0,0.30148572]
["bitfinex-derivatives","ETHF0:USTF0",1764414316932,41.65542855,2997.1,2996.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764414317142,40.8,2997.1,2997.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764414317335,41.67479777,2997.1,2997.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764414317946,41.67479777,2997.1,2997.0,0.30064439]
["bitfinex-derivatives","ETHF0:USTF0",1764414318333,40.8,2997.1,2997.0,0.30064439]
["bitfinex-derivatives","ETHF0:USTF0",1764414320938,0.00500282,2997.3,2997.2,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764414324840,0.00500282,2997.3,2997.0,0.30064439]
["bitfinex-derivatives","ETHF0:USTF0",1764414326543,0.16681,2997.0,2996.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764414326735,0.79198033,2996.9,2996.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764414327150,41.59198033,2996.9,2996.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764414327348,42.46290513,2996.9,2996.8,0.00500282]
["bitfinex-derivatives","ETHF0:USTF0",1764414327541,42.46290513,2996.9,2996.8,0.00914935]
["bitfinex-derivatives","ETHF0:USTF0",1764414327743,41.6709248,2996.9,2996.8,0.47424935]
["bitfinex-derivatives","ETHF0:USTF0",1764414327943,40.8,2996.9,2996.8,0.47424935]
["bitfinex-derivatives","ETHF0:USTF0",1764414332855,1.509,2997.2,2997.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764414333057,0.87641719,2997.1,2997.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764414333357,41.67641719,2997.1,2997.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764414334249,41.67641719,2997.1,2997.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764414334847,0.87641719,2997.1,2997.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764414341154,1.36079743,2997.2,2997.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764414341456,2.23994594,2997.2,2997.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764414341862,1.04593851,2997.2,2997.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764414343051,2.23994594,2997.2,2997.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764414343348,2.07315594,2997.1,2997.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764414343754,2.07315594,2997.1,2997.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764414344359,0.87914851,2997.1,2997.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764414345056,0.87914851,2997.1,2997.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764414353962,1.04594851,2997.1,2997.0,0.2719]
["bitfinex-derivatives","ETHF0:USTF0",1764414354161,1.04594851,2997.1,2996.8,0.00914935]
["bitfinex-derivatives","ETHF0:USTF0",1764414354363,0.87914851,2997.0,2996.8,0.00914935]
["bitfinex-derivatives","ETHF0:USTF0",1764414354560,1.67290855,2996.9,2996.8,0.00914935]
["bitfinex-derivatives","ETHF0:USTF0",1764414354761,1.83971855,2996.9,2996.8,0.00914935]
["bitfinex-derivatives","ETHF0:USTF0",1764414355368,4.23822338,2996.9,2996.8,0.00914935]
["bitfinex-derivatives","ETHF0:USTF0",1764414356772,15.34441338,2996.9,2996.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764414357074,3.19226487,2996.1,2996.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764414357264,42.47290855,2996.1,2996.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764414357771,41.84599851,2996.1,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414358869,42.63975855,2996.1,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414359260,42.63975855,2996.1,2996.0,0.74080987]
["bitfinex-derivatives","ETHF0:USTF0",1764414360364,42.63975855,2996.1,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414360569,42.63975855,2996.1,2996.0,0.74080987]
["bitfinex-derivatives","ETHF0:USTF0",1764414360868,44.26806639,2996.1,2996.0,0.74080987]
["bitfinex-derivatives","ETHF0:USTF0",1764414361073,42.47290855,2996.1,2996.0,0.74080987]
["bitfinex-derivatives","ETHF0:USTF0",1764414361466,2.86934489,2996.1,2996.0,0.74080987]
["bitfinex-derivatives","ETHF0:USTF0",1764414362166,0.87914851,2996.1,2996.0,0.74080987]
["bitfinex-derivatives","ETHF0:USTF0",1764414362370,1.67290855,2996.1,2996.0,0.74080987]
["bitfinex-derivatives","ETHF0:USTF0",1764414363278,1.67290855,2996.1,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414363768,0.87914851,2996.1,2996.0,0.74080987]
["bitfinex-derivatives","ETHF0:USTF0",1764414370287,41.59376004,2996.4,2996.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414370483,42.46869712,2996.4,2996.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414371386,1.66869712,2996.4,2996.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414374181,1.66869712,2996.4,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414374398,0.79376004,2996.2,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414374885,0.79376004,2996.2,2996.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414377183,0.79376004,2996.4,2996.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414377384,0.87576934,2996.3,2996.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764414379984,0.87576934,2996.3,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414380178,0.79376004,2996.1,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414380489,1.66997728,2996.1,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414385989,1.66997728,2996.1,2996.0,0.76340987]
["bitfinex-derivatives","ETHF0:USTF0",1764414392496,1.66997728,2996.1,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414394996,1.66997728,2996.1,2996.0,0.77120987]
["bitfinex-derivatives","ETHF0:USTF0",1764414396298,1.66997728,2996.1,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414398497,1.83682728,2996.1,2996.0,0.27990987]
["bitfinex-derivatives","ETHF0:USTF0",1764414398705,0.16686,2995.9,2995.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764414398894,0.79376004,2995.6,2995.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764414399097,1.66997728,2995.6,2995.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764414399701,1.67260265,2995.6,2995.5,0.27821235]
["bitfinex-derivatives","ETHF0:USTF0",1764414401504,0.87884261,2995.6,2995.5,0.27821235]
["bitfinex-derivatives","ETHF0:USTF0",1764414401705,1.67260265,2995.6,2995.5,0.76951235]
["bitfinex-derivatives","ETHF0:USTF0",1764414404601,0.87884261,2995.6,2995.5,0.76951235]
["bitfinex-derivatives","ETHF0:USTF0",1764414406400,0.00262537,2995.6,2995.5,0.76951235]
["bitfinex-derivatives","ETHF0:USTF0",1764414409512,0.88091302,2995.6,2995.5,0.76951235]
["bitfinex-derivatives","ETHF0:USTF0",1764414417817,0.88091302,2995.6,2995.5,0.27821235]
["bitfinex-derivatives","ETHF0:USTF0",1764414420217,0.88100416,2995.6,2995.5,0.27821235]
["bitfinex-derivatives","ETHF0:USTF0",1764414421422,0.16689,2995.5,2994.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764414421617,0.7942759,2995.1,2994.9,0.148]
["bitfinex-derivatives","ETHF0:USTF0",1764414421818,1.67265469,2995.1,2995.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764414422317,0.7942759,2995.1,2995.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1764414422517,0.7942759,2995.1,2995.0,0.74936892]
["bitfinex-derivatives","ETHF0:USTF0",1764414423819,1.67295421,2995.1,2995.0,0.74936892]
["bitfinex-derivatives","ETHF0:USTF0",1764414425615,0.87867831,2995.1,2995.0,0.74936892]
["bitfinex-derivatives","ETHF0:USTF0",1764414425920,0.79927872,2995.5,2995.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764414426116,1.6775714,2995.5,2995.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764414427620,1.6775714,2995.5,2995.0,0.27576892]
["bitfinex-derivatives","ETHF0:USTF0",1764414427820,0.7942759,2995.1,2995.0,0.74936892]
["bitfinex-derivatives","ETHF0:USTF0",1764414428416,1.67280249,2995.1,2995.0,0.74936892]
["bitfinex-derivatives","ETHF0:USTF0",1764414430124,0.7942759,2995.1,2995.0,0.74936892]
["bitfinex-derivatives","ETHF0:USTF0",1764414430627,1.67268217,2995.1,2995.0,0.74936892]
["bitfinex-derivatives","ETHF0:USTF0",1764414432417,0.87840627,2995.1,2995.0,0.74936892]
["bitfinex-derivatives","ETHF0:USTF0",1764414432624,0.96616872,2995.5,2995.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764414432825,1.84434623,2995.5,2995.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764414433728,1.84434623,2995.5,2995.0,0.27576892]
["bitfinex-derivatives","ETHF0:USTF0",1764414434029,0.7942759,2995.1,2995.0,0.74936892]
["bitfinex-derivatives","ETHF0:USTF0",1764414434928,0.7942759,2995.1,2995.0,0.27576892]
["bitfinex-derivatives","ETHF0:USTF0",1764414435630,1.67245022,2995.1,2995.0,0.27576892]
["bitfinex-derivatives","ETHF0:USTF0",1764414436632,0.87817432,2995.1,2995.0,0.27576892]
["bitfinex-derivatives","ETHF0:USTF0",1764414438327,1.67245022,2995.1,2995.0,0.27576892]
["bitfinex-derivatives","ETHF0:USTF0",1764414439321,1.83936022,2995.1,2995.0,0.00386892]
["bitfinex-derivatives","ETHF0:USTF0",1764414439522,7.67245022,2995.1,2994.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764414439729,0.7942759,2994.6,2994.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764414439930,42.47245022,2994.6,2994.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764414440435,42.63939022,2994.6,2994.5,0.27938424]
["bitfinex-derivatives","ETHF0:USTF0",1764414441229,42.63939022,2994.6,2994.5,0.00368424]
["bitfinex-derivatives","ETHF0:USTF0",1764414441434,0.16697,2994.1,2993.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764414441729,0.7942759,2993.6,2993.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1764414442336,0.7942759,2993.6,2993.5,0.29657908]
["bitfinex-derivatives","ETHF0:USTF0",1764414442934,0.7942759,2993.6,2993.5,0.77477908]
["bitfinex-derivatives","ETHF0:USTF0",1764414444233,0.7942759,2993.6,2993.5,0.00427908]
["bitfinex-derivatives","ETHF0:USTF0",1764414444426,0.7942759,2993.6,2993.5,0.29357908]
["bitfinex-derivatives","ETHF0:USTF0",1764414444738,1.66902205,2993.6,2993.5,0.29357908]
["bitfinex-derivatives","ETHF0:USTF0",1764414444936,1.66903958,2993.6,2993.5,0.29357908]
["bitfinex-derivatives","ETHF0:USTF0",1764414445235,0.7942759,2993.6,2993.5,0.29357908]
["bitfinex-derivatives","ETHF0:USTF0",1764414448232,0.7942759,2993.6,2993.5,0.00427908]
["bitfinex-derivatives","ETHF0:USTF0",1764414448537,0.9612659,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414449537,0.9612659,2993.6,2993.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764414449734,0.7942759,2993.1,2993.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764414450136,0.7942759,2993.1,2993.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764414450637,0.00260917,2993.1,2993.0,0.79651411]
["bitfinex-derivatives","ETHF0:USTF0",1764414450837,0.79688507,2993.1,2993.0,0.79651411]
["bitfinex-derivatives","ETHF0:USTF0",1764414451337,0.00500282,2993.8,2993.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764414451537,1.36350662,2994.8,2994.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414451735,0.7942759,2994.6,2994.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414452439,0.79732861,2994.6,2994.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414452643,1.67023178,2994.6,2994.3,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764414452833,0.87290317,2994.5,2994.3,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764414453033,0.16694,2994.5,2994.3,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764414453243,40.8,2994.4,2994.3,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764414453540,41.83997949,2994.4,2994.3,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764414455542,0.16699,2993.7,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414455743,0.7942759,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414456042,0.7942759,2993.6,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764414456942,0.7942759,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414457840,0.7942759,2993.6,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764414458740,0.7942759,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414461652,1.6678597,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414462039,42.4678597,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414464050,42.6348497,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414464445,42.6348497,2993.6,2993.0,0.29181411]
["bitfinex-derivatives","ETHF0:USTF0",1764414464750,0.7942759,2993.1,2993.0,0.79651411]
["bitfinex-derivatives","ETHF0:USTF0",1764414466547,0.7942759,2993.4,2993.0,0.29181411]
["bitfinex-derivatives","ETHF0:USTF0",1764414466853,40.96699,2993.6,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764414467042,41.84244842,2993.6,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764414467946,42.63672432,2993.6,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764414470150,43.83330094,2993.6,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764414470450,1.04244842,2993.6,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764414470650,0.87545842,2993.6,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764414473149,0.7942759,2993.9,2993.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764414473352,0.7942759,2993.9,2993.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764414473550,0.8779336,2993.9,2993.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764414474752,40.8,2994.2,2994.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764414474950,0.7942759,2994.4,2994.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764414475251,1.67223307,2994.4,2994.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764414475557,42.47223307,2994.4,2994.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764414476556,42.47296317,2994.4,2994.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764414480359,41.595006,2994.4,2994.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764414481558,41.595006,2994.4,2994.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414481752,0.795006,2994.1,2994.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414482157,0.795006,2994.1,2994.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764414483061,1.67168746,2994.1,2994.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764414483764,0.795006,2994.1,2994.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764414484854,1.67156735,2994.1,2994.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764414487166,1.67156735,2994.1,2994.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414488469,1.67156735,2994.1,2994.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764414490467,1.67156735,2994.1,2994.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414491474,1.83853735,2994.1,2994.0,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414492276,1.67156735,2994.1,2994.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764414493174,1.83853735,2994.1,2994.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764414493374,3.03533037,2994.1,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414493679,0.795006,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414493978,0.795006,2993.6,2993.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764414494184,1.67072889,2993.6,2993.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764414494376,1.67072889,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414496574,2.63272489,2993.6,2993.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414496779,0.167,2993.4,2993.0,0.29181411]
["bitfinex-derivatives","ETHF0:USTF0",1764414496978,0.795006,2993.1,2993.0,0.29181411]
["bitfinex-derivatives","ETHF0:USTF0",1764414497376,0.795006,2993.1,2993.0,0.77981411]
["bitfinex-derivatives","ETHF0:USTF0",1764414498478,0.795006,2993.1,2993.0,0.29181411]
["bitfinex-derivatives","ETHF0:USTF0",1764414499579,1.67058759,2993.1,2993.0,0.29181411]
["bitfinex-derivatives","ETHF0:USTF0",1764414500279,1.67058759,2993.1,2992.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414500280,1.83760759,2993.1,2992.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764414500482,0.795006,2992.6,2992.5,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764414501274,0.795006,2992.6,2992.5,0.76667344]
["bitfinex-derivatives","ETHF0:USTF0",1764414502380,0.795006,2992.7,2992.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764414516491,40.96703,2992.9,2992.6,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1764414516792,0.795006,2992.7,2992.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764414521601,1.67100603,2992.7,2992.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764414522291,1.67100603,2992.7,2992.5,0.27627344]
["bitfinex-derivatives","ETHF0:USTF0",1764414522497,1.67127884,2992.6,2992.5,0.74667344]
["bitfinex-derivatives","ETHF0:USTF0",1764414522698,0.87627284,2992.6,2992.5,0.74667344]
["bitfinex-derivatives","ETHF0:USTF0",1764414523085,0.0050116,2993.1,2993.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764414523290,0.795006,2993.5,2993.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764414523797,0.16698,2993.9,2993.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764414523798,1.19679302,2993.9,2993.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764414523996,0.795006,2994.0,2993.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764414526196,0.795006,2994.0,2993.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764414526391,0.795006,2993.8,2993.7,0.4754116]
["bitfinex-derivatives","ETHF0:USTF0",1764414530107,40.8050116,2994.2,2994.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764414531397,40.8050116,2994.2,2994.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764414531597,0.795006,2994.1,2994.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764414534104,0.795006,2994.1,2994.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764414535198,1.66109264,2994.1,2994.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764414535696,0.795006,2994.1,2994.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764414537806,40.8050116,2994.2,2994.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764414538005,0.0050116,2994.2,2994.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764414542901,0.00305271,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764414544213,0.0050116,2994.8,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764414544402,1e-08,2994.8,2994.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414545315,0.00299008,2994.8,2994.7,0.48541045]
["bitfinex-derivatives","ETHF0:USTF0",1764414545909,40.8,2995.3,2995.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414546114,0.79497166,2995.4,2995.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414547013,0.79900802,2995.4,2995.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414549018,0.00403636,2995.4,2995.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414549210,3.636e-05,2995.4,2995.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414549415,40.96685,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414549610,1.82235325,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414550314,1.82538246,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414550713,0.96518028,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414550914,1.82512258,2996.3,2996.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764414551116,0.96518028,2996.3,2996.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764414551318,0.17020862,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414551513,1.82497661,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414552218,0.86315495,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414552518,1.65812661,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414553316,0.79833028,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414554917,0.79833028,2996.3,2996.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764414555115,0.79833028,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414556716,0.00335862,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414556918,0.79833028,2996.3,2996.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764414562523,0.79833028,2996.3,2996.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764414562730,0.79833028,2996.3,2996.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764414567025,0.79833028,2996.3,2996.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764414567231,1.65715924,2996.3,2996.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764414567425,0.85882896,2996.2,2996.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764414567929,0.85882896,2996.2,2996.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764414568733,0.85882896,2996.2,2996.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764414568932,0.85882896,2996.2,2996.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764414569428,0.85882896,2996.2,2996.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764414570035,0.85882896,2996.2,2996.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764414570526,0.85882896,2996.2,2996.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764414571333,0.85882896,2996.1,2996.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764414571830,0.86095413,2996.2,2996.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764414572029,0.86095413,2996.1,2996.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764414572231,1.65592579,2996.1,2996.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764414584836,0.0871,2995.6,2995.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764414585135,1.74302579,2995.6,2995.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764414588034,1.74302579,2995.6,2995.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764414595442,0.0871,2995.2,2995.1,0.4672116]
["bitfinex-derivatives","ETHF0:USTF0",1764414595642,0.88207166,2995.2,2995.1,0.4672116]
["bitfinex-derivatives","ETHF0:USTF0",1764414595843,0.79497166,2995.2,2995.1,0.4672116]
["bitfinex-derivatives","ETHF0:USTF0",1764414598539,0.794579,2995.2,2995.1,0.4672116]
["bitfinex-derivatives","ETHF0:USTF0",1764414602343,0.0875,2996.0,2995.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764414602546,0.94015659,2996.0,2995.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764414603047,0.85265659,2996.0,2995.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764414605438,0.94015659,2996.0,2995.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764414608054,0.85265659,2996.0,2995.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764414608251,1.589158,2996.1,2996.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764414608453,2.52749469,2996.1,2996.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764414609057,2.52749469,2996.1,2996.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764414610560,2.52749469,2996.1,2995.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764414610763,0.794579,2995.6,2995.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764414614861,0.882079,2995.6,2995.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764414616965,0.794579,2995.6,2995.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764414624777,0.09075862,2996.3,2996.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764414625083,0.88533762,2996.3,2996.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764414625275,1.7360343,2996.3,2996.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764414626574,1.6486343,2996.3,2996.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764414626781,0.79793762,2996.3,2996.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764414626983,0.794579,2996.7,2996.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414627580,1.19679302,2996.9,2996.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414627882,0.794579,2996.9,2996.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414628381,0.79754721,2996.9,2996.8,0.48131033]
["bitfinex-derivatives","ETHF0:USTF0",1764414632581,0.00296821,2996.9,2996.8,0.48131033]
["bitfinex-derivatives","ETHF0:USTF0",1764414632787,0.7995906,2997.1,2997.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764414633787,0.80259677,2997.1,2997.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764414634286,0.00801777,2997.1,2997.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764414634587,0.794579,2997.5,2997.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414635481,40.8,2997.8,2997.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764414635687,0.00253102,2997.8,2997.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414638286,0.88461002,2997.8,2997.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414638890,0.79711002,2997.8,2997.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414639093,0.00253102,2997.8,2997.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414639495,0.88461002,2997.8,2997.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414639693,0.00330063,2997.9,2997.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414640795,0.0064943,2997.9,2997.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414645082,0.16672,2998.5,2997.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414645390,0.794579,2998.3,2998.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414646392,0.79755909,2998.3,2998.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414646696,0.88505909,2998.3,2998.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414647490,0.0875,2998.1,2998.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764414647691,0.882079,2998.1,2998.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764414648092,0.882079,2998.1,2998.0,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764414648593,0.882079,2998.1,2998.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764414650900,0.0875,2997.6,2997.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764414651096,0.882079,2997.6,2997.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764414655204,0.794579,2997.7,2997.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414655605,0.882079,2997.7,2997.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414656914,0.794579,2997.7,2997.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764414657213,0.16676,2997.9,2997.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414657505,1.048439,2997.9,2997.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414657710,1.89129104,2997.9,2997.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414657905,0.84285204,2997.9,2997.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414658112,0.794579,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414658306,0.88465909,2998.3,2998.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414658500,1.72805076,2998.3,2998.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414659106,0.93347176,2998.3,2998.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414659306,0.00298009,2998.3,2998.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414660914,0.09008009,2998.3,2998.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414661516,0.00298009,2998.3,2998.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414662222,0.93429571,2998.3,2998.2,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764414662817,0.93429571,2998.3,2998.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764414662818,0.0871,2998.1,2998.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764414663014,0.87996429,2998.1,2998.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764414663214,0.87996429,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414668817,0.87996429,2998.1,2998.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764414669009,1.72464977,2998.1,2998.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764414675424,0.87996429,2998.1,2998.0,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764414680025,0.87996429,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414680330,0.79286429,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414680827,0.87996429,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414681531,0.79286429,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414683329,1.63772667,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414683529,0.79286429,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414685141,1.63797612,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414689131,1.72507612,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414689332,1.63797612,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414689541,0.84511183,2998.1,2998.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764414689842,0.5022,2998.8,2998.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764414690247,0.1667,2998.9,2998.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764414690446,0.5022,2998.6,2998.5,0.77040317]
["bitfinex-derivatives","ETHF0:USTF0",1764414690938,0.50495756,2998.6,2998.5,0.77040317]
["bitfinex-derivatives","ETHF0:USTF0",1764414691246,0.00275756,2998.6,2998.5,0.77040317]
["bitfinex-derivatives","ETHF0:USTF0",1764414692645,0.5022,2999.1,2999.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764414692946,0.5022,2999.1,2998.5,0.29210317]
["bitfinex-derivatives","ETHF0:USTF0",1764414693150,0.5022,2998.9,2998.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764414693348,1.29506429,2999.1,2999.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1764414693648,1.29922097,2999.1,2999.0,0.76803729]
["bitfinex-derivatives","ETHF0:USTF0",1764414694747,0.00415668,2999.1,2999.0,0.76803729]
["bitfinex-derivatives","ETHF0:USTF0",1764414694945,0.50635668,2999.1,2999.0,0.76803729]
["bitfinex-derivatives","ETHF0:USTF0",1764414696139,0.50635668,2999.1,2999.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1764414699045,0.50635668,2999.1,2999.0,0.76803729]
["bitfinex-derivatives","ETHF0:USTF0",1764414700750,0.00415668,2999.1,2999.0,0.76803729]
["bitfinex-derivatives","ETHF0:USTF0",1764414703950,0.5022,2999.6,2999.0,0.28973729]
["bitfinex-derivatives","ETHF0:USTF0",1764414704155,0.79286429,2999.5,2999.0,0.28973729]
["bitfinex-derivatives","ETHF0:USTF0",1764414704657,1.29506429,2999.5,2999.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764414704857,1.29830406,2999.5,2999.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764414705048,1.29830406,2999.5,2999.0,0.28973729]
["bitfinex-derivatives","ETHF0:USTF0",1764414709358,0.5022,2999.1,2999.0,0.48093729]
["bitfinex-derivatives","ETHF0:USTF0",1764414709559,0.5022,2999.1,2999.0,0.76803729]
["bitfinex-derivatives","ETHF0:USTF0",1764414715556,0.5022,2999.1,2999.0,0.48093729]
["bitfinex-derivatives","ETHF0:USTF0",1764414716555,0.5022,2999.1,2999.0,0.77613729]
["bitfinex-derivatives","ETHF0:USTF0",1764414717957,0.5022,2999.1,2999.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1764414719257,1.3430218,2999.1,2999.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1764414720658,1.3430218,2999.1,2999.0,0.76173729]
["bitfinex-derivatives","ETHF0:USTF0",1764414722659,2.1355965,2999.1,2999.0,0.76173729]
["bitfinex-derivatives","ETHF0:USTF0",1764414730078,2.1355965,2999.1,2999.0,0.46653729]
["bitfinex-derivatives","ETHF0:USTF0",1764414730782,2.1355965,2999.1,2999.0,0.76173729]
["bitfinex-derivatives","ETHF0:USTF0",1764414732572,1.6333965,2999.1,2999.0,0.76173729]
["bitfinex-derivatives","ETHF0:USTF0",1764414732772,0.16667,2999.4,2999.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764414732773,0.7925747,2999.4,2999.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764414732978,0.8414654,2999.4,2999.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764414733178,0.00323977,2999.5,2999.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764414736777,0.79581447,2999.5,2999.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764414738981,0.00323977,2999.5,2999.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764414739177,0.7925747,2999.8,2999.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764414740269,1.28880343,2999.8,2999.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764414741180,1.28880343,2999.8,2999.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764414741181,0.4935,2999.6,2999.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764414741382,1.2860747,2999.6,2999.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764414741581,0.7925747,2999.6,2999.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764414745780,1.2860747,2999.6,2999.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764414747084,0.4935,2999.6,2999.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764414747291,1.27490343,2999.8,2999.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764414748186,1.27490343,2999.8,2999.5,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764414748389,1.2721747,2999.6,2999.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764414749074,0.4796,2999.6,2999.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764414751186,1.27490343,2999.8,2999.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764414759094,2.11427706,2999.8,2999.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764414762399,0.4796,2999.6,2999.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764414765401,1.32085455,2999.6,2999.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764414771408,1.32085142,2999.6,2999.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764414772211,0.4796,2999.6,2999.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764414774513,0.4796,2999.6,2999.2,2.39603966]
["bitfinex-derivatives","ETHF0:USTF0",1764414775812,0.4796,2999.3,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414776609,0.79530343,2999.8,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414776810,0.84114712,2999.7,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414777009,0.84114712,2999.6,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414777209,0.79530343,2999.8,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414777410,0.8420586,2999.7,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414777710,0.8420586,2999.6,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414777910,0.79530343,2999.8,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414778114,0.8420586,2999.7,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414778314,0.8420586,2999.6,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414778517,0.79530343,2999.8,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414778813,0.84205925,2999.7,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414779009,0.84205925,2999.6,2999.2,2.86493966]
["bitfinex-derivatives","ETHF0:USTF0",1764414779211,0.4997,2999.6,2999.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764414779406,1.34177812,2999.6,2999.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764414780316,1.34177812,2999.6,2999.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764414780513,1.34177812,2999.6,2999.1,2.39603966]
["bitfinex-derivatives","ETHF0:USTF0",1764414780816,0.4997,2999.2,2999.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764414781417,0.7925747,2999.4,2999.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764414781617,0.7925747,2999.4,2999.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764414782011,2.1338879,2999.4,2999.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764414782612,1.6341879,2999.4,2999.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764414783118,0.7925747,2999.4,2999.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764414783518,0.4997,2999.6,2999.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764414783719,1.34032915,2999.6,2999.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764414784519,0.84062915,2999.6,2999.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764414787321,1.34032915,2999.6,2999.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764414800837,1.34032915,2999.6,2999.0,2.69387695]
["bitfinex-derivatives","ETHF0:USTF0",1764414801035,0.4997,2999.6,2999.0,2.69387695]
["bitfinex-derivatives","ETHF0:USTF0",1764414804532,0.92595995,2999.5,2999.0,0.29783729]
["bitfinex-derivatives","ETHF0:USTF0",1764414804731,0.0851,2999.5,2999.0,0.29783729]
["bitfinex-derivatives","ETHF0:USTF0",1764414805640,0.4919,2999.1,2999.0,0.77643729]
["bitfinex-derivatives","ETHF0:USTF0",1764414805845,0.4919,2999.1,2999.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1764414806843,0.4919,2999.1,2999.0,0.48123729]
["bitfinex-derivatives","ETHF0:USTF0",1764414807031,0.4919,2999.1,2999.0,0.77423729]
["bitfinex-derivatives","ETHF0:USTF0",1764414807544,1.33261484,2999.1,2999.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1764414808558,1.33225493,2999.1,2999.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1764414814252,0.4919,2999.1,2999.0,0.00263729]
["bitfinex-derivatives","ETHF0:USTF0",1764414814653,0.469,2998.6,2998.5,0.29210317]
["bitfinex-derivatives","ETHF0:USTF0",1764414815356,0.469,2998.6,2998.5,0.74860317]
["bitfinex-derivatives","ETHF0:USTF0",1764414815658,0.469,2998.6,2998.5,0.75174681]
["bitfinex-derivatives","ETHF0:USTF0",1764414824659,0.469,2998.6,2998.5,0.46464681]
["bitfinex-derivatives","ETHF0:USTF0",1764414824855,0.469,2998.6,2998.5,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1764414826364,0.469,2998.6,2998.5,0.75764681]
["bitfinex-derivatives","ETHF0:USTF0",1764414830857,40.8,2998.9,2998.5,0.75764681]
["bitfinex-derivatives","ETHF0:USTF0",1764414831366,0.469,2998.6,2998.5,0.75764681]
["bitfinex-derivatives","ETHF0:USTF0",1764414836452,0.44739,2999.0,2998.5,0.75764681]
["bitfinex-derivatives","ETHF0:USTF0",1764414836659,1.31007617,2998.9,2998.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764414836959,1.31007617,2998.9,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414837156,0.84107617,2998.8,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414837358,0.44889,2999.0,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414837558,0.84130752,2998.9,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414837761,0.84130752,2998.8,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414838060,0.44889,2999.0,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414838261,0.84135785,2998.9,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414838462,0.84135785,2998.8,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414838668,0.44889,2999.0,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414838860,0.84077307,2998.9,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414839060,0.84077307,2998.8,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414839261,0.44889,2999.0,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414839461,0.84076677,2998.9,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414839663,0.84076677,2998.8,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414839866,0.44889,2999.0,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414840065,0.84074576,2998.9,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414840265,0.84074576,2998.8,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414840466,0.44889,2999.0,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414840663,0.469,2998.6,2998.5,0.75874681]
["bitfinex-derivatives","ETHF0:USTF0",1764414841762,0.44889,2999.0,2998.5,0.75874681]
["bitfinex-derivatives","ETHF0:USTF0",1764414841968,0.84078706,2998.9,2998.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764414842569,1.30978706,2998.9,2998.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764414845264,1.30978706,2998.9,2998.5,0.30114681]
["bitfinex-derivatives","ETHF0:USTF0",1764414845469,1.30978706,2998.8,2998.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764414853682,1.30874766,2998.8,2998.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764414855380,0.469,2998.6,2998.5,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1764414858084,1.30855179,2998.6,2998.5,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1764414893102,1.30855179,2998.6,2998.5,0.77624681]
["bitfinex-derivatives","ETHF0:USTF0",1764414898213,0.83955179,2998.6,2998.5,0.77624681]
["bitfinex-derivatives","ETHF0:USTF0",1764414900913,1.29435179,2998.6,2998.5,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1764414906820,1.29559002,2998.6,2998.5,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1764414910423,1.29559002,2998.6,2998.5,0.51174681]
["bitfinex-derivatives","ETHF0:USTF0",1764414910624,1.29559002,2998.6,2998.5,0.80394681]
["bitfinex-derivatives","ETHF0:USTF0",1764414913428,0.84079002,2998.6,2998.5,0.80394681]
["bitfinex-derivatives","ETHF0:USTF0",1764414914128,1.29559002,2998.6,2998.5,0.80394681]
["bitfinex-derivatives","ETHF0:USTF0",1764414915526,0.84079002,2998.6,2998.5,0.80394681]
["bitfinex-derivatives","ETHF0:USTF0",1764414915727,0.4548,2998.9,2998.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764414915928,1.29584735,2998.9,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414916127,0.84104735,2998.8,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414916328,0.2829,2999.0,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414916526,0.8409272,2998.9,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414916729,0.8409272,2998.8,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414916931,0.2829,2999.0,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414917126,0.84092693,2998.9,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414917332,0.84092693,2998.8,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414917526,0.2829,2999.0,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414917727,0.8408322,2998.9,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414917923,0.8408322,2998.8,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414918123,0.2829,2999.0,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414918333,0.8405364,2998.9,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414918535,0.8405364,2998.8,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414918731,0.2829,2999.0,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414918930,0.84055642,2998.9,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414919129,0.84055642,2998.8,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414919334,0.2829,2999.0,2998.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764414919335,0.4548,2998.7,2998.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764414929243,0.16668,2999.3,2998.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764414929544,1.32055122,2999.2,2999.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764414929841,0.4801,2999.1,2999.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764414930041,1.32055122,2999.1,2999.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764414933049,0.64678,2999.3,2999.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764414933243,1.48725334,2999.3,2999.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764414935150,0.4801,2999.1,2999.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764414936248,0.4801,2999.1,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414936846,0.4801,2999.1,2999.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764414941954,0.64678,2999.3,2999.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764414942153,1.4860726,2999.3,2999.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764414945347,0.4801,2999.1,2999.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764414949164,0.4801,2999.1,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414950165,0.4801,2999.1,2999.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764414950562,0.4801,2999.1,2999.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764414951166,0.4801,2999.1,2998.5,0.30034681]
["bitfinex-derivatives","ETHF0:USTF0",1764414951665,0.4801,2998.6,2998.5,0.77064681]
["bitfinex-derivatives","ETHF0:USTF0",1764414957769,0.1667,2998.9,2998.5,0.77064681]
["bitfinex-derivatives","ETHF0:USTF0",1764414961672,0.4662,2998.6,2998.5,0.77064681]
["bitfinex-derivatives","ETHF0:USTF0",1764414961868,0.4662,2998.6,2998.5,0.00814681]
["bitfinex-derivatives","ETHF0:USTF0",1764414962066,0.4662,2998.4,2997.5,2.69543966]
["bitfinex-derivatives","ETHF0:USTF0",1764414962269,0.4662,2997.6,2997.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764414963067,0.46890189,2997.6,2997.5,0.00300188]
["bitfinex-derivatives","ETHF0:USTF0",1764414964481,0.4662,2997.4,2996.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764414964975,0.4662,2996.6,2996.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764414965173,0.4662,2996.3,2996.2,3.4059]
["bitfinex-derivatives","ETHF0:USTF0",1764414965384,0.4662,2996.3,2996.2,3.40909368]
["bitfinex-derivatives","ETHF0:USTF0",1764414965571,0.283,2997.0,2996.2,3.40909368]
["bitfinex-derivatives","ETHF0:USTF0",1764414966874,40.9668,2997.2,2996.2,3.40909368]
["bitfinex-derivatives","ETHF0:USTF0",1764414967976,0.283,2997.0,2996.2,0.46309368]
["bitfinex-derivatives","ETHF0:USTF0",1764414971285,0.1668,2997.1,2996.2,0.46309368]
["bitfinex-derivatives","ETHF0:USTF0",1764414971484,0.633,2997.1,2997.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764414971683,0.633,2997.1,2996.2,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1764414971684,0.4662,2996.6,2996.2,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1764414971985,0.4662,2996.6,2996.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1764414972889,0.283,2997.0,2996.2,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1764414972890,0.4662,2996.3,2996.2,0.46309368]
["bitfinex-derivatives","ETHF0:USTF0",1764414973288,0.283,2997.0,2996.2,0.46309368]
["bitfinex-derivatives","ETHF0:USTF0",1764414977875,1.6758,2997.1,2996.2,0.46309368]
["bitfinex-derivatives","ETHF0:USTF0",1764414980788,0.4409,2997.0,2996.2,0.46309368]
["bitfinex-derivatives","ETHF0:USTF0",1764414982385,0.5028,2996.3,2996.2,0.49189368]
["bitfinex-derivatives","ETHF0:USTF0",1764414983381,0.5028,2996.3,2996.2,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1764414983578,0.5028,2996.3,2996.2,0.49189368]
["bitfinex-derivatives","ETHF0:USTF0",1764414983884,0.16682,2996.7,2996.2,0.49189368]
["bitfinex-derivatives","ETHF0:USTF0",1764414984283,0.66962,2996.7,2996.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1764414985080,0.5028,2996.6,2996.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764414985276,0.5028,2996.3,2996.2,0.00319368]
["bitfinex-derivatives","ETHF0:USTF0",1764414985788,0.5028,2996.3,2996.2,0.49189368]
["bitfinex-derivatives","ETHF0:USTF0",1764414986994,0.16682,2996.7,2996.2,0.49189368]
["bitfinex-derivatives","ETHF0:USTF0",1764414988186,1.509,2997.1,2996.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414988388,0.83425866,2997.0,2996.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414988593,42.309,2997.2,2996.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414988790,0.83423982,2997.1,2996.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414989090,0.83423982,2997.0,2996.6,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414989287,1.30463982,2996.9,2996.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414991196,42.47579,2997.2,2996.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414991388,0.4704,2996.9,2996.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414991693,1.30689319,2996.9,2996.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414992589,0.83649319,2996.9,2996.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414993090,1.30689319,2996.9,2996.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414998391,0.4704,2995.6,2995.5,2.02103966]
["bitfinex-derivatives","ETHF0:USTF0",1764414998702,0.4704,2995.6,2994.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764414998703,0.4704,2994.5,2994.4,4.18905326]
["bitfinex-derivatives","ETHF0:USTF0",1764414998903,1.19188451,2995.3,2995.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764414999100,0.86080658,2995.2,2995.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414999294,0.16687,2995.9,2995.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764414999295,0.4704,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764414999495,0.4704,2995.1,2995.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764414999705,1.32958313,2995.1,2995.0,0.76992708]
["bitfinex-derivatives","ETHF0:USTF0",1764415000203,0.4704,2995.1,2995.0,0.76992708]
["bitfinex-derivatives","ETHF0:USTF0",1764415002796,0.00319453,2995.4,2995.0,0.76992708]
["bitfinex-derivatives","ETHF0:USTF0",1764415003197,0.47359453,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415003397,1.32931596,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415003796,0.00319453,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415004701,0.47359453,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415005090,0.4704,2995.1,2995.0,0.76992708]
["bitfinex-derivatives","ETHF0:USTF0",1764415008498,0.00319453,2995.4,2995.0,0.76992708]
["bitfinex-derivatives","ETHF0:USTF0",1764415008499,0.47359453,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415009204,0.47359453,2995.4,2995.0,0.28102708]
["bitfinex-derivatives","ETHF0:USTF0",1764415011005,0.00319453,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415011497,0.47359453,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415012105,0.00319453,2995.4,2995.3,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415013799,0.63725,2996.2,2996.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415014002,0.4704,2996.2,2996.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415014805,0.47302403,2996.2,2996.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764415016408,0.4704,2996.1,2995.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764415016608,0.4704,2996.1,2995.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1764415017918,0.4704,2996.1,2995.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764415019920,0.4704,2996.1,2995.0,0.28102708]
["bitfinex-derivatives","ETHF0:USTF0",1764415019921,0.4895,2995.1,2995.0,0.75692708]
["bitfinex-derivatives","ETHF0:USTF0",1764415020524,0.259,2995.5,2995.0,0.75692708]
["bitfinex-derivatives","ETHF0:USTF0",1764415020925,0.4895,2995.1,2995.0,0.00352708]
["bitfinex-derivatives","ETHF0:USTF0",1764415021112,0.4895,2994.9,2994.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764415021313,0.65642,2994.9,2994.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764415022123,0.65642,2994.9,2994.0,0.30070066]
["bitfinex-derivatives","ETHF0:USTF0",1764415022326,0.00500317,2994.7,2994.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415022720,0.49450317,2994.7,2994.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764415023418,0.4895,2994.6,2994.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415023627,0.4895,2994.6,2994.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1764415025233,0.00500317,2994.7,2994.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764415036629,0.49450317,2994.7,2994.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764415038537,0.4895,2994.6,2994.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764415038843,0.4895,2994.6,2994.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764415046947,0.4895,2994.6,2994.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764415047145,0.4895,2994.6,2994.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415048138,0.4895,2994.6,2994.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764415048334,0.49080317,2994.7,2994.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415049248,1.35651484,2994.7,2994.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415049847,0.87071484,2994.7,2994.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415050243,1.35651484,2994.7,2994.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415054042,0.87071484,2994.7,2994.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415054238,1.35651484,2994.7,2994.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415054742,0.87071484,2994.7,2994.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415057345,1.35651484,2994.7,2994.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415059157,0.4858,2994.6,2994.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415063346,1.35050263,2994.5,2994.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415066850,0.00500317,2994.7,2994.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764415083267,0.1669,2995.3,2995.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764415083468,1.03181632,2995.3,2995.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764415085267,1.50051632,2995.3,2995.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764415086069,1.03181632,2995.3,2995.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764415087369,1.0317487,2995.3,2995.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764415088369,1.5004487,2995.3,2995.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764415089158,0.4687,2995.1,2995.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764415089359,0.4687,2995.1,2994.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1764415089563,1.3335487,2995.1,2995.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764415091776,0.8648487,2995.1,2995.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764415096676,1.3335487,2995.1,2995.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764415101081,0.8648487,2995.1,2995.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764415102283,1.3196487,2995.1,2995.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764415104384,0.8648487,2995.1,2995.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764415105273,0.45980317,2995.5,2995.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764415105584,1.32531544,2995.5,2995.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764415116390,1.32531544,2995.5,2995.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764415116584,0.86551227,2995.4,2995.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764415116889,0.4913,2995.4,2995.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764415117090,1.3549841,2995.4,2995.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764415135604,1.3549841,2995.4,2995.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764415135802,1.3549841,2995.3,2995.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764415137117,0.4774,2995.1,2995.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764415139119,0.43139317,2995.5,2995.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764415139313,0.86446183,2995.4,2995.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764415139511,0.86446183,2995.3,2995.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764415139713,1.34186183,2995.2,2995.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764415145329,0.4774,2995.1,2995.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764415149931,0.17189317,2995.5,2995.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764415150226,0.86516546,2995.4,2995.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764415150418,1.34256546,2995.3,2995.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764415164839,0.4793,2995.1,2995.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764415173348,1.34229239,2995.1,2994.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764415173547,0.2593,2995.0,2994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764415174648,1.62277768,2995.5,2994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764415174849,0.86268888,2995.4,2994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764415175048,0.86268888,2995.3,2994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764415175244,0.86268888,2995.2,2994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764415175452,0.86268888,2995.1,2994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764415175643,1.12198888,2995.0,2994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764415175845,0.2593,2995.0,2994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764415177451,0.4659,2995.0,2994.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764415177639,1.32821571,2995.0,2994.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764415179451,1.58751571,2995.0,2994.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1764415179751,0.4659,2994.6,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415179953,0.2593,2995.0,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415180252,1.62277768,2995.5,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415180451,0.86212229,2995.4,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415180653,0.86212229,2995.3,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415180854,0.86212229,2995.2,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415181148,0.86212229,2995.1,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415181355,1.62277768,2995.5,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415181545,0.8620784,2995.4,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415181750,0.8620784,2995.3,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415181953,0.8620784,2995.2,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415182253,0.8620784,2995.1,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415182554,1.62277768,2995.5,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415182757,0.86204461,2995.4,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415182955,0.86204461,2995.3,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415183153,0.86204461,2995.2,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415183449,0.86204461,2995.1,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415183653,1.62277768,2995.5,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415183654,0.16689,2995.4,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415183844,0.86201728,2995.3,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415184048,0.86201728,2995.2,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415184249,0.86201728,2995.1,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415184453,0.16689,2995.4,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415184753,0.86199425,2995.3,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415184947,0.86199425,2995.2,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415185150,0.86199425,2995.1,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415185350,0.16689,2995.4,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415185649,0.86197209,2995.3,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415185849,0.86197209,2995.2,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415186057,0.86197209,2995.1,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415186248,0.16689,2995.4,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415186449,0.86195546,2995.3,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415186651,0.86195546,2995.2,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415186852,0.86195546,2995.1,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415187058,0.16689,2995.4,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415187259,0.86195546,2995.3,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415187453,0.86195546,2995.2,2994.5,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1764415187652,0.86195546,2995.1,2994.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1764415187848,0.4659,2994.6,2994.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415189456,0.4659,2994.3,2994.2,0.50830317]
["bitfinex-derivatives","ETHF0:USTF0",1764415189661,0.4659,2994.3,2994.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415190268,0.4659,2993.6,2993.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1764415191363,0.46933467,2993.6,2993.5,0.80438844]
["bitfinex-derivatives","ETHF0:USTF0",1764415191561,0.00343467,2993.6,2993.5,0.80438844]
["bitfinex-derivatives","ETHF0:USTF0",1764415195561,0.46933467,2993.6,2993.5,0.80438844]
["bitfinex-derivatives","ETHF0:USTF0",1764415198671,0.00343467,2993.6,2993.5,0.80438844]
["bitfinex-derivatives","ETHF0:USTF0",1764415220504,0.00343467,2993.6,2993.5,0.30108844]
["bitfinex-derivatives","ETHF0:USTF0",1764415220706,0.00343467,2993.6,2993.5,0.78738844]
["bitfinex-derivatives","ETHF0:USTF0",1764415228607,0.16696,2994.2,2994.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415228907,1.52374972,2994.2,2994.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415229508,1.52785052,2994.2,2994.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415231506,0.86629052,2994.2,2994.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415231699,0.0041008,2994.2,2994.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415232210,0.4946,2994.1,2993.5,0.30108844]
["bitfinex-derivatives","ETHF0:USTF0",1764415232401,0.4987008,2994.2,2994.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415237914,0.4946,2994.1,2994.0,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1764415238410,0.4946,2994.1,2993.5,0.30108844]
["bitfinex-derivatives","ETHF0:USTF0",1764415240612,0.4946,2993.6,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415240813,0.4946,2994.0,2993.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415241011,0.4946,2994.0,2993.5,0.30108844]
["bitfinex-derivatives","ETHF0:USTF0",1764415241212,0.4946,2993.6,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415241416,0.2703,2994.0,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415242714,0.0041008,2994.2,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415242918,0.86173061,2994.1,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415243214,0.0041008,2994.2,2993.5,0.30108844]
["bitfinex-derivatives","ETHF0:USTF0",1764415243417,0.4987008,2994.2,2994.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415243919,0.86582002,2994.2,2994.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415244512,1.36042002,2994.2,2994.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415246319,0.4946,2994.1,2993.5,0.30108844]
["bitfinex-derivatives","ETHF0:USTF0",1764415252125,0.4946,2993.6,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415252326,0.0041008,2994.2,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415252526,0.86187083,2994.1,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415252724,0.0041008,2994.2,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415252917,0.86187156,2994.1,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415253123,0.0041008,2994.2,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415253429,0.86189528,2994.1,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415253618,0.0041008,2994.2,2993.5,0.76318844]
["bitfinex-derivatives","ETHF0:USTF0",1764415253824,1.3565546,2994.1,2994.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1764415256229,1.3565546,2994.1,2994.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764415256628,1.3565546,2994.1,2993.5,0.30108844]
["bitfinex-derivatives","ETHF0:USTF0",1764415256927,0.4946,2994.1,2993.5,0.30108844]
["bitfinex-derivatives","ETHF0:USTF0",1764415257533,0.4946,2994.1,2994.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764415257733,1.35661511,2994.1,2994.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764415257934,0.86201511,2994.1,2994.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764415258431,1.31841511,2994.1,2994.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764415258838,1.31848657,2994.1,2994.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1764415259434,1.31848657,2994.1,2994.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764415259633,0.4564,2993.8,2993.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764415260836,0.4564,2993.8,2993.7,1.25178146]
["bitfinex-derivatives","ETHF0:USTF0",1764415261536,0.0041008,2994.2,2993.7,1.25178146]
["bitfinex-derivatives","ETHF0:USTF0",1764415261731,0.86232173,2994.1,2993.7,1.25178146]
["bitfinex-derivatives","ETHF0:USTF0",1764415261923,0.0041008,2994.2,2993.7,1.25178146]
["bitfinex-derivatives","ETHF0:USTF0",1764415262127,0.86232172,2994.1,2993.7,1.25178146]
["bitfinex-derivatives","ETHF0:USTF0",1764415262329,1.31872172,2994.0,2993.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764415265936,0.86232172,2994.0,2993.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764415266138,0.4605008,2994.2,2994.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764415266436,1.32495567,2994.2,2994.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764415267134,1.32495567,2994.2,2994.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764415267341,1.32085487,2994.1,2993.7,0.79498146]
["bitfinex-derivatives","ETHF0:USTF0",1764415267539,0.86445487,2994.0,2993.7,0.79498146]
["bitfinex-derivatives","ETHF0:USTF0",1764415267840,0.0041008,2994.2,2993.7,0.79498146]
["bitfinex-derivatives","ETHF0:USTF0",1764415268042,0.86482219,2994.1,2993.7,0.79498146]
["bitfinex-derivatives","ETHF0:USTF0",1764415268242,0.86482219,2994.0,2993.7,0.79498146]
["bitfinex-derivatives","ETHF0:USTF0",1764415268542,1.32122219,2993.9,2993.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764415273142,0.4564,2993.8,2993.7,0.79498146]
["bitfinex-derivatives","ETHF0:USTF0",1764415273445,0.4564,2993.8,2993.7,1.25178146]
["bitfinex-derivatives","ETHF0:USTF0",1764415274848,0.0041008,2994.2,2993.7,1.25178146]
["bitfinex-derivatives","ETHF0:USTF0",1764415275146,0.86511769,2994.1,2993.7,1.25178146]
["bitfinex-derivatives","ETHF0:USTF0",1764415275347,1.32151769,2994.0,2993.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764415279550,0.86511769,2994.0,2993.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764415284954,0.86511769,2994.0,2993.9,1.25177973]
["bitfinex-derivatives","ETHF0:USTF0",1764415285655,0.0041008,2994.2,2994.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764415286061,0.00500317,2994.4,2994.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764415286062,0.4662,2994.9,2994.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764415286359,0.1669,2995.4,2994.8,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764415286661,1.3307993,2995.3,2995.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764415287052,0.46980645,2995.3,2995.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764415287352,0.00360645,2995.3,2995.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764415288358,0.00497503,2995.5,2995.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764415288557,0.00497503,2995.5,2995.4,1.28647973]
["bitfinex-derivatives","ETHF0:USTF0",1764415288761,40.8,2996.4,2995.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764415288952,0.86087892,2996.3,2995.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764415289151,0.86087892,2996.2,2995.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764415289350,0.86087892,2996.1,2995.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764415289553,0.2703,2996.0,2995.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764415290560,0.00347167,2996.2,2995.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764415296565,0.4625,2995.6,2995.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764415296769,0.2613,2995.5,2995.0,0.29200317]
["bitfinex-derivatives","ETHF0:USTF0",1764415298562,0.4625,2995.1,2995.0,0.78350317]
["bitfinex-derivatives","ETHF0:USTF0",1764415301772,1.25747973,2995.1,2995.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415301975,0.16687,2995.8,2995.0,1.5784829]
["bitfinex-derivatives","ETHF0:USTF0",1764415303368,0.4625,2995.8,2995.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764415303576,0.00347167,2996.2,2995.6,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415303871,0.00347167,2996.2,2995.6,0.79897906]
["bitfinex-derivatives","ETHF0:USTF0",1764415304076,0.4625,2995.7,2995.6,0.49549933]
["bitfinex-derivatives","ETHF0:USTF0",1764415306377,0.4625,2995.7,2995.6,0.00399933]
["bitfinex-derivatives","ETHF0:USTF0",1764415307680,0.62938,2995.7,2995.6,0.00399933]
["bitfinex-derivatives","ETHF0:USTF0",1764415307875,0.4625,2995.1,2995.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415308773,0.4625,2995.1,2995.0,0.00909668]
["bitfinex-derivatives","ETHF0:USTF0",1764415311878,0.62941,2995.1,2995.0,0.00909668]
["bitfinex-derivatives","ETHF0:USTF0",1764415312278,0.62941,2995.1,2995.0,0.78759668]
["bitfinex-derivatives","ETHF0:USTF0",1764415312576,1.509,2995.6,2995.1,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764415312777,0.62938,2995.7,2995.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764415312981,0.4625,2995.6,2995.5,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764415313173,0.4625,2995.6,2995.0,1.09107641]
["bitfinex-derivatives","ETHF0:USTF0",1764415315170,1.32129922,2995.5,2995.4,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1764415316678,1.32129922,2995.5,2995.0,0.29609668]
["bitfinex-derivatives","ETHF0:USTF0",1764415316879,0.4625,2995.5,2995.0,0.29609668]
["bitfinex-derivatives","ETHF0:USTF0",1764415318179,1.19188451,2995.9,2995.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764415318369,0.2939,2997.0,2995.8,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415318569,0.2939,2996.5,2996.2,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415318877,0.2939,2996.5,2995.9,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415319067,0.2939,2996.5,2996.2,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415319272,0.29644141,2996.5,2996.2,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415321482,0.29644141,2996.5,2996.0,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415321682,0.29644141,2996.5,2995.8,2.39236782]
["bitfinex-derivatives","ETHF0:USTF0",1764415321883,0.4958,2996.2,2996.1,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415322284,0.2939,2996.0,2995.8,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415323070,0.2939,2997.0,2996.0,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764415323276,0.2939,2997.0,2996.9,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415323981,40.8,2997.9,2996.9,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415324183,0.26374625,2997.5,2997.2,0.79497973]
["bitfinex-derivatives","ETHF0:USTF0",1764415324381,0.26374625,2997.5,2997.2,0.79908085]
["bitfinex-derivatives","ETHF0:USTF0",1764415325482,0.4958,2997.3,2997.2,0.00410112]
["bitfinex-derivatives","ETHF0:USTF0",1764415328282,0.4958,2996.8,2996.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415328993,0.4958,2996.8,2996.7,0.7999829]
["bitfinex-derivatives","ETHF0:USTF0",1764415329182,0.4958,2996.8,2996.7,0.80270832]
["bitfinex-derivatives","ETHF0:USTF0",1764415335492,0.2939,2997.0,2996.7,0.80270832]
["bitfinex-derivatives","ETHF0:USTF0",1764415335695,0.4958,2996.8,2996.7,0.80270832]
["bitfinex-derivatives","ETHF0:USTF0",1764415336195,0.2939,2997.0,2996.7,0.80270832]
["bitfinex-derivatives","ETHF0:USTF0",1764415338608,0.7897,2997.0,2996.9,0.7933444]
["bitfinex-derivatives","ETHF0:USTF0",1764415338808,0.2939,2997.0,2996.9,0.7933444]
["bitfinex-derivatives","ETHF0:USTF0",1764415340105,0.7874,2997.0,2996.9,0.7933444]
["bitfinex-derivatives","ETHF0:USTF0",1764415344815,0.4935,2996.8,2996.7,0.00772859]
["bitfinex-derivatives","ETHF0:USTF0",1764415345709,0.2939,2997.0,2996.7,0.00772859]
["bitfinex-derivatives","ETHF0:USTF0",1764415346017,0.7874,2997.0,2996.9,0.7933444]
["bitfinex-derivatives","ETHF0:USTF0",1764415347211,0.4935,2996.9,2996.8,0.7933444]
["bitfinex-derivatives","ETHF0:USTF0",1764415351721,0.4892,2996.8,2996.7,0.00772859]
["bitfinex-derivatives","ETHF0:USTF0",1764415355327,0.4892,2996.8,2996.7,0.80107299]
["bitfinex-derivatives","ETHF0:USTF0",1764415355724,0.4892,2996.8,2996.7,0.00772859]
["bitfinex-derivatives","ETHF0:USTF0",1764415367132,0.4892,2996.8,2996.7,2.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764415381445,1.29967984,2996.8,2996.7,2.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764415430086,0.4892,2996.8,2996.7,2.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764415454802,0.29890317,2997.0,2996.7,2.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764415455109,0.29890317,2997.0,2996.9,3.18079332]
["bitfinex-derivatives","ETHF0:USTF0",1764415455807,0.2922,2997.0,2996.9,3.18079332]
["bitfinex-derivatives","ETHF0:USTF0",1764415456306,0.26374625,2997.5,2996.9,3.19133232]
["bitfinex-derivatives","ETHF0:USTF0",1764415456510,0.4973,2997.4,2997.3,0.79360208]
["bitfinex-derivatives","ETHF0:USTF0",1764415458606,0.26374625,2997.5,2997.0,0.79360208]
["bitfinex-derivatives","ETHF0:USTF0",1764415458908,0.26374625,2997.5,2996.8,2.39773024]
["bitfinex-derivatives","ETHF0:USTF0",1764415458909,0.4757,2996.9,2996.8,2.39773024]
["bitfinex-derivatives","ETHF0:USTF0",1764415460505,0.4757,2996.9,2996.8,3.19092242]
["bitfinex-derivatives","ETHF0:USTF0",1764415465211,0.2932,2997.0,2996.8,3.19092242]
["bitfinex-derivatives","ETHF0:USTF0",1764415466409,0.4757,2996.9,2996.8,3.19092242]
["bitfinex-derivatives","ETHF0:USTF0",1764415466610,0.2932,2997.0,2996.8,3.19092242]
["bitfinex-derivatives","ETHF0:USTF0",1764415466805,0.26374625,2997.5,2996.8,3.19092242]
["bitfinex-derivatives","ETHF0:USTF0",1764415467007,0.75114625,2997.5,2997.4,0.79319218]
["bitfinex-derivatives","ETHF0:USTF0",1764415471312,0.4874,2996.9,2996.8,2.39773024]
["bitfinex-derivatives","ETHF0:USTF0",1764415471613,0.4874,2996.9,2996.8,3.19092242]
["bitfinex-derivatives","ETHF0:USTF0",1764415479328,0.4874,2996.8,2996.7,2.39775883]
["bitfinex-derivatives","ETHF0:USTF0",1764415479525,0.4874,2996.8,2996.7,0.79322077]
["bitfinex-derivatives","ETHF0:USTF0",1764415479729,0.2804,2997.0,2996.7,2.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764415482323,0.4472,2997.0,2996.7,2.859e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764415482524,0.4874,2996.7,2996.6,3.01402859]
["bitfinex-derivatives","ETHF0:USTF0",1764415483431,0.4874,2996.7,2996.6,3.01815543]
["bitfinex-derivatives","ETHF0:USTF0",1764415484727,0.4874,2996.7,2996.6,0.00412684]
["bitfinex-derivatives","ETHF0:USTF0",1764415489942,0.4874,2995.9,2995.8,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1764415490741,0.2804,2996.5,2995.9,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1764415490941,0.28540317,2996.5,2995.9,1.29027304]
["bitfinex-derivatives","ETHF0:USTF0",1764415500351,0.4874,2996.0,2995.9,0.49708086]
["bitfinex-derivatives","ETHF0:USTF0",1764415501149,0.28540317,2996.5,2995.9,1.29027304]
["bitfinex-derivatives","ETHF0:USTF0",1764415501353,0.74360317,2996.5,2996.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764415501750,0.74360317,2996.5,2996.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764415502051,0.74360317,2996.5,2996.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764415502247,0.46320317,2996.5,2996.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764415503348,0.00500317,2996.5,2996.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764415504656,0.46320317,2996.5,2996.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764415507057,0.74130317,2996.5,2996.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764415508061,0.4582,2996.2,2996.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764415511257,0.4582,2996.0,2995.9,0.00808086]
["bitfinex-derivatives","ETHF0:USTF0",1764415511462,0.7363,2996.0,2995.9,0.48118086]
["bitfinex-derivatives","ETHF0:USTF0",1764415512359,1.07629535,2996.5,2995.9,0.48118086]
["bitfinex-derivatives","ETHF0:USTF0",1764415512566,0.7363,2996.0,2995.9,0.48118086]
["bitfinex-derivatives","ETHF0:USTF0",1764415517466,0.4582,2996.0,2995.9,0.48118086]
["bitfinex-derivatives","ETHF0:USTF0",1764415517668,0.28310317,2996.5,2995.9,0.48118086]
["bitfinex-derivatives","ETHF0:USTF0",1764415517869,0.7441,2996.0,2995.9,0.00808086]
["bitfinex-derivatives","ETHF0:USTF0",1764415520164,1.56235521,2996.0,2995.9,0.00808086]
["bitfinex-derivatives","ETHF0:USTF0",1764415520575,1.56235521,2996.0,2995.3,2.39773024]
["bitfinex-derivatives","ETHF0:USTF0",1764415520769,0.7441,2996.0,2995.3,2.39773024]
["bitfinex-derivatives","ETHF0:USTF0",1764415521167,0.4638,2995.4,2995.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764415521667,0.46638938,2995.4,2995.3,0.45683637]
["bitfinex-derivatives","ETHF0:USTF0",1764415525472,0.46638938,2995.4,2995.3,0.00293637]
["bitfinex-derivatives","ETHF0:USTF0",1764415529777,0.46638938,2995.4,2995.3,0.45683637]
["bitfinex-derivatives","ETHF0:USTF0",1764415530468,0.00258938,2995.4,2995.3,0.45683637]
["bitfinex-derivatives","ETHF0:USTF0",1764415536179,0.2803,2996.0,2995.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415536180,0.783,2996.0,2995.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415536681,0.5027,2995.5,2995.4,0.79415234]
["bitfinex-derivatives","ETHF0:USTF0",1764415536980,0.7892,2995.5,2995.4,1.27165234]
["bitfinex-derivatives","ETHF0:USTF0",1764415537180,0.79174525,2995.5,2995.4,1.27165234]
["bitfinex-derivatives","ETHF0:USTF0",1764415537679,0.79174525,2995.5,2995.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415537881,0.5027,2995.4,2995.3,0.00293637]
["bitfinex-derivatives","ETHF0:USTF0",1764415540671,0.5027,2995.4,2994.7,2.39773024]
["bitfinex-derivatives","ETHF0:USTF0",1764415540871,0.5027,2994.8,2994.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415541669,0.28904525,2995.5,2994.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415541875,0.28904525,2995.5,2994.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415543283,0.5027,2995.0,2994.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415543477,0.7892,2995.0,2994.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415548581,0.5027,2995.0,2994.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415552279,0.79174525,2995.5,2995.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415552679,0.79174525,2995.5,2995.0,3.26188258]
["bitfinex-derivatives","ETHF0:USTF0",1764415553876,0.79174525,2995.5,2995.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764415558988,0.79174525,2995.5,2995.0,3.26188258]
["bitfinex-derivatives","ETHF0:USTF0",1764415562099,0.79174525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415562996,0.00254525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415563202,0.45754525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415564498,0.74144525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415564904,0.455,2995.1,2995.0,3.73068258]
["bitfinex-derivatives","ETHF0:USTF0",1764415565402,0.28644525,2995.5,2995.0,3.73068258]
["bitfinex-derivatives","ETHF0:USTF0",1764415567001,0.455,2995.1,2995.0,2.86653024]
["bitfinex-derivatives","ETHF0:USTF0",1764415567192,0.28644525,2995.5,2995.0,2.86653024]
["bitfinex-derivatives","ETHF0:USTF0",1764415567398,0.28644525,2995.5,2995.0,2.94863024]
["bitfinex-derivatives","ETHF0:USTF0",1764415567593,0.28644525,2995.5,2995.1,0.79415234]
["bitfinex-derivatives","ETHF0:USTF0",1764415568102,0.28644525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415568103,0.00254525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415568412,0.45754525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415568598,0.00254525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415570110,0.45754525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415572716,0.00254525,2995.5,2995.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415573221,0.00254525,2995.5,2995.4,1.26295234]
["bitfinex-derivatives","ETHF0:USTF0",1764415578623,0.7353,2996.0,2995.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415579525,0.738969,2996.0,2995.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415579817,0.003669,2996.0,2995.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415580019,0.28310317,2996.5,2995.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764415580329,0.28310317,2996.5,2996.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764415580825,0.4638,2995.8,2995.6,2.39773024]
["bitfinex-derivatives","ETHF0:USTF0",1764415581014,0.4638,2995.8,2995.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764415581223,0.7452,2996.0,2995.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764415581413,0.74831837,2996.0,2995.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1764415593228,0.4839,2995.7,2995.6,0.79388222]
["bitfinex-derivatives","ETHF0:USTF0",1764415593429,0.4839,2995.7,2995.6,1.29228222]
["bitfinex-derivatives","ETHF0:USTF0",1764415598529,0.4839,2995.6,2995.5,2.89613024]
["bitfinex-derivatives","ETHF0:USTF0",1764415598725,0.7781,2995.5,2995.4,5.16501246]
["bitfinex-derivatives","ETHF0:USTF0",1764415598926,0.28451837,2996.0,2995.4,5.16501246]
["bitfinex-derivatives","ETHF0:USTF0",1764415603734,0.76841837,2996.0,2995.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415605033,0.76841837,2996.0,2995.5,2.68403024]
["bitfinex-derivatives","ETHF0:USTF0",1764415605438,0.76841837,2996.0,2995.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415606539,0.00311837,2996.0,2995.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415608736,0.78121837,2996.0,2995.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415608942,0.78121837,2996.0,2995.6,2.39773024]
["bitfinex-derivatives","ETHF0:USTF0",1764415609139,0.00311837,2996.0,2995.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415612437,0.00500317,2996.5,2996.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415613432,0.00777017,2996.5,2996.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415615938,0.49167017,2996.5,2996.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415616135,0.78587017,2996.5,2996.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415621550,0.00777017,2996.5,2996.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415633351,0.75787017,2996.5,2996.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764415633553,0.4735,2996.3,2996.2,0.47500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415634257,0.75787017,2996.5,2996.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1764415634456,0.75787017,2996.5,2996.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415634457,0.4735,2996.3,2996.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415635354,0.4735,2996.3,2996.2,0.47500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415656067,0.00777017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415656273,0.46167017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415656573,0.76347017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415657876,0.4539,2996.3,2996.2,0.48020317]
["bitfinex-derivatives","ETHF0:USTF0",1764415661373,0.4539,2996.3,2996.2,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764415661773,0.4539,2996.3,2996.2,0.48020317]
["bitfinex-derivatives","ETHF0:USTF0",1764415661973,0.76347017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415662270,0.46167017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415662666,0.00777017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415674876,0.46167017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415678089,0.00777017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415688810,0.50467017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415690199,0.79157017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415711315,0.50467017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415711908,0.78727017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415716917,0.00777017,2996.5,2996.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764415734940,0.481,2997.0,2996.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764415735143,1.30355519,2997.0,2996.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764415735342,1.58615519,2997.0,2996.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764415735829,1.58957392,2997.0,2996.9,0.47490689]
["bitfinex-derivatives","ETHF0:USTF0",1764415738042,2.38333466,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415753256,1.30697392,2997.0,2996.9,0.46690689]
["bitfinex-derivatives","ETHF0:USTF0",1764415753449,0.46550317,2997.2,2997.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764415753845,1.28757963,2997.2,2997.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764415754349,1.29078409,2997.2,2997.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764415761762,0.7942,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415762964,0.7942,2997.0,2996.9,0.47390689]
["bitfinex-derivatives","ETHF0:USTF0",1764415764361,0.7942,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415767068,0.7942,2997.0,2996.9,0.47390689]
["bitfinex-derivatives","ETHF0:USTF0",1764415769565,0.47720763,2997.2,2997.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764415769859,0.7434,2997.0,2996.9,0.49880689]
["bitfinex-derivatives","ETHF0:USTF0",1764415778864,0.47720763,2997.2,2997.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764415779267,1.2990866,2997.2,2997.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764415781962,0.7434,2997.0,2996.9,0.49880689]
["bitfinex-derivatives","ETHF0:USTF0",1764415786473,0.469,2997.0,2996.9,0.49880689]
["bitfinex-derivatives","ETHF0:USTF0",1764415786972,0.469,2997.1,2997.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764415787372,0.4728329,2997.1,2997.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764415790072,0.0038329,2997.1,2997.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764415791969,0.4728329,2997.1,2997.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764415796577,0.0038329,2997.1,2997.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764415799978,0.4828329,2997.1,2997.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764415800481,0.4828329,2997.1,2997.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764415801382,1.30655985,2997.1,2997.0,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764415804885,0.479,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415805384,0.479,2997.0,2996.9,0.47970689]
["bitfinex-derivatives","ETHF0:USTF0",1764415809993,0.479,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415810490,0.479,2997.0,2996.9,0.47970689]
["bitfinex-derivatives","ETHF0:USTF0",1764415814894,0.479,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415815596,0.479,2997.0,2996.9,0.47970689]
["bitfinex-derivatives","ETHF0:USTF0",1764415817891,0.479,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415818195,0.6731,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415819194,0.479,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415819890,0.479,2997.0,2996.9,0.49690689]
["bitfinex-derivatives","ETHF0:USTF0",1764415823294,0.6731,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415823797,0.479,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415824494,0.479,2997.0,2996.9,0.49690689]
["bitfinex-derivatives","ETHF0:USTF0",1764415824998,0.6731,2997.0,2996.9,0.00280689]
["bitfinex-derivatives","ETHF0:USTF0",1764415825196,0.4826,2996.6,2996.3,2.40032028]
["bitfinex-derivatives","ETHF0:USTF0",1764415825495,0.4826,2996.4,2996.3,2.89442028]
["bitfinex-derivatives","ETHF0:USTF0",1764415825999,0.4826,2996.4,2996.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764415826200,0.4826,2996.4,2996.3,0.4964443]
["bitfinex-derivatives","ETHF0:USTF0",1764415827304,0.4826,2996.4,2996.3,0.0023443]
["bitfinex-derivatives","ETHF0:USTF0",1764415831906,0.4826,2996.4,2996.3,0.4939443]
["bitfinex-derivatives","ETHF0:USTF0",1764415832597,0.79386604,2996.7,2996.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764415832797,0.4939,2996.6,2996.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764415833705,0.4939,2996.6,2996.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764415836108,0.4939,2996.4,2996.3,0.4939443]
["bitfinex-derivatives","ETHF0:USTF0",1764415836998,0.4939,2996.4,2996.3,0.0023443]
["bitfinex-derivatives","ETHF0:USTF0",1764415837400,0.4939,2996.4,2996.3,0.4939443]
["bitfinex-derivatives","ETHF0:USTF0",1764415839610,0.4939,2996.4,2996.3,0.0023443]
["bitfinex-derivatives","ETHF0:USTF0",1764415851716,0.4939,2996.4,2996.3,0.4939443]
["bitfinex-derivatives","ETHF0:USTF0",1764415852413,0.79386604,2996.7,2996.3,0.4939443]
["bitfinex-derivatives","ETHF0:USTF0",1764415852618,1.32752155,2996.6,2996.5,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764415852814,1.32752155,2996.6,2996.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764415853314,0.4939,2996.6,2996.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764415854320,1.32685608,2996.6,2996.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764415855921,0.0038329,2997.1,2997.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764415856826,0.4977329,2997.1,2997.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764415857929,0.4977329,2997.1,2996.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764415858823,0.1946,2997.0,2996.5,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1764415859719,0.0038329,2997.1,2996.5,1.08046604]
["bitfinex-derivatives","ETHF0:USTF0",1764415862533,0.0038329,2997.1,2997.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764415862534,0.4872329,2997.1,2997.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764415866233,0.4872329,2997.1,2996.5,1.08046604]
["bitfinex-derivatives","ETHF0:USTF0",1764415870137,0.4872329,2997.1,2997.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764415870440,0.0038329,2997.1,2997.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764415872633,0.00500317,2997.3,2997.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764415873435,0.00770099,2997.3,2997.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764415873641,0.49110099,2997.3,2997.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764415883547,1.32313876,2997.3,2997.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764415886249,0.4594,2997.1,2997.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764415887546,1.25326604,2997.1,2996.6,2.40032028]
["bitfinex-derivatives","ETHF0:USTF0",1764415887944,0.4936,2996.7,2996.6,2.86922028]
["bitfinex-derivatives","ETHF0:USTF0",1764415888257,0.4936,2996.7,2996.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764415888544,1.28746604,2996.7,2996.6,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764415888746,0.4936,2996.6,2996.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764415888947,0.79386604,2996.7,2996.3,0.4712443]
["bitfinex-derivatives","ETHF0:USTF0",1764415888948,0.4936,2996.4,2996.3,0.4712443]
["bitfinex-derivatives","ETHF0:USTF0",1764415889743,0.4936,2996.4,2996.3,0.0023443]
["bitfinex-derivatives","ETHF0:USTF0",1764415894053,0.4936,2996.3,2995.5,2.68662028]
["bitfinex-derivatives","ETHF0:USTF0",1764415894249,0.79391974,2996.1,2995.5,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1764415894954,0.79391974,2996.1,2995.5,0.29392776]
["bitfinex-derivatives","ETHF0:USTF0",1764415908056,0.4936,2995.6,2995.5,0.74892776]
["bitfinex-derivatives","ETHF0:USTF0",1764415913659,0.4936,2995.6,2995.5,0.00762776]
["bitfinex-derivatives","ETHF0:USTF0",1764415913859,0.4936,2995.6,2995.5,0.74892776]
["bitfinex-derivatives","ETHF0:USTF0",1764415921563,0.2867,2996.0,2995.5,0.74892776]
["bitfinex-derivatives","ETHF0:USTF0",1764415921766,0.16685,2996.2,2995.5,0.74892776]
["bitfinex-derivatives","ETHF0:USTF0",1764415922067,0.83557947,2996.1,2995.5,0.74892776]
["bitfinex-derivatives","ETHF0:USTF0",1764415922266,0.83557947,2996.0,2995.5,0.74892776]
["bitfinex-derivatives","ETHF0:USTF0",1764415922464,1.4731014,2996.5,2995.5,0.74892776]
["bitfinex-derivatives","ETHF0:USTF0",1764415922465,1.6580014,2996.7,2996.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415922667,0.83584525,2996.7,2996.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415923060,1.30124525,2996.7,2996.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415923255,0.2731,2996.5,2996.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764415923671,0.99691974,2997.0,2996.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764415923864,0.83509093,2996.9,2996.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764415924167,0.83509093,2996.8,2996.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764415924369,0.83509093,2996.7,2996.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764415924568,1.16372974,2997.0,2996.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1764415924771,0.4654,2995.8,2995.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415925169,0.79391974,2996.4,2995.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415925972,0.2731,2996.5,2995.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415926365,0.4654,2995.8,2995.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415927772,0.4654,2995.6,2995.5,0.79282776]
["bitfinex-derivatives","ETHF0:USTF0",1764415929675,0.2731,2996.0,2995.5,0.79282776]
["bitfinex-derivatives","ETHF0:USTF0",1764415931879,0.4654,2996.0,2995.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415932076,1.30040736,2996.0,2995.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415932577,0.4654,2996.0,2995.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415932984,0.4654,2996.0,2995.5,1.0958475]
["bitfinex-derivatives","ETHF0:USTF0",1764415933271,0.4654,2996.0,2995.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415935374,1.30051121,2996.0,2995.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415935675,0.4654,2996.0,2995.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764415937681,0.63024,2996.4,2996.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764415937881,1.46528804,2996.4,2996.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764415938081,0.83504804,2996.3,2996.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764415938280,1.29844804,2996.3,2996.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764415938981,0.16684,2996.4,2996.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764415939182,0.63024,2996.4,2996.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764415939382,1.46533488,2996.4,2996.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764415942484,1.46533488,2996.4,2996.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764415942781,0.63024,2996.4,2996.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764415943590,0.4634,2996.1,2996.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764415944385,0.16684,2996.4,2996.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764415944890,0.63024,2996.4,2996.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764415945188,1.46504307,2996.4,2996.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764415946280,0.4634,2996.1,2996.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764415946586,0.16684,2996.4,2996.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764415946785,0.64544,2996.4,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415947187,1.48040018,2996.4,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415947790,0.4786,2996.1,2996.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764415949490,0.16684,2996.4,2996.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764415949688,1.31395527,2996.3,2996.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415951181,0.83535527,2996.3,2996.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415951490,1.2724977,2996.7,2996.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415951791,2.10793599,2996.7,2996.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415953294,1.31403829,2996.7,2996.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415953485,0.4786,2996.7,2996.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415953684,2.9483077,2996.9,2996.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415953992,3.78324439,2996.9,2996.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415954387,2.98934669,2996.9,2996.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415958098,2.98934669,2996.9,2996.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764415958292,2.15441,2996.9,2996.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764415959499,0.4786,2996.6,2996.1,1.6978977]
["bitfinex-derivatives","ETHF0:USTF0",1764415959900,0.4786,2996.6,2996.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1764415961706,0.4786,2996.6,2996.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764415963097,0.7938977,2997.0,2996.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415963307,2.1069206,2997.0,2996.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415965002,2.1069206,2997.0,2996.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764415965206,1.2724977,2997.0,2996.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764415967005,0.4786,2997.0,2996.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415967305,1.31314192,2997.0,2996.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415968494,1.31314192,2997.0,2996.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764415968705,0.4786,2997.0,2996.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764415971409,0.707,2997.0,2996.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764415973106,0.4786,2997.0,2996.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415973313,1.31328448,2997.0,2996.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415974505,0.4786,2997.0,2996.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415977103,0.80159869,2997.3,2997.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764415977304,1.3203333,2997.2,2997.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415977912,0.4854,2997.1,2996.6,0.7938977]
["bitfinex-derivatives","ETHF0:USTF0",1764415978318,1.2792977,2997.1,2996.5,0.3013]
["bitfinex-derivatives","ETHF0:USTF0",1764415978615,0.4854,2996.6,2996.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764415979310,0.2282,2997.0,2996.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764415982317,0.4854,2996.6,2996.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764415983020,0.2282,2997.0,2996.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764415984019,1.62966448,2996.9,2996.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764415984220,0.7938977,2996.9,2996.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764415984520,0.4854,2996.4,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415984818,0.7938977,2996.9,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415985022,0.83573182,2996.8,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415985222,0.7938977,2996.9,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415985519,0.83572615,2996.8,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415985711,0.7938977,2996.9,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415985911,0.83572433,2996.8,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415986108,0.7938977,2996.9,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415986309,0.83572433,2996.8,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415986514,0.4854,2996.4,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415986908,0.7938977,2996.7,2996.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415990125,0.7938977,2996.7,2996.0,7.27851798]
["bitfinex-derivatives","ETHF0:USTF0",1764415990126,0.4854,2996.7,2996.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415990530,1.32103642,2996.7,2996.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415997629,0.4854,2996.7,2996.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415999732,0.1668,2997.1,2996.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764415999936,0.83541221,2997.0,2996.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764416000134,1.30611221,2996.9,2996.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764416001230,0.6375,2997.1,2997.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764416001432,1.47320153,2997.1,2997.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764416002733,0.4707,2997.1,2997.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764416003329,1.509,2997.2,2997.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764416003936,1.509,2997.9,2997.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764416004141,1.3064642,2997.8,2997.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764416004835,2.1003619,2997.8,2997.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764416005030,2.10316821,2997.8,2997.7,0.50541009]
["bitfinex-derivatives","ETHF0:USTF0",1764416005231,2.10316821,2997.8,2997.7,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1764416005432,1.26740401,2997.8,2997.7,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1764416007335,1.26740401,2997.8,2997.7,0.50541009]
["bitfinex-derivatives","ETHF0:USTF0",1764416009338,0.47350631,2997.8,2997.7,0.50541009]
["bitfinex-derivatives","ETHF0:USTF0",1764416011443,0.47350631,2997.8,2997.7,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1764416015146,0.00280631,2997.8,2997.7,0.49951009]
["bitfinex-derivatives","ETHF0:USTF0",1764416015445,0.45620631,2997.8,2997.7,0.49951009]
["bitfinex-derivatives","ETHF0:USTF0",1764416015849,0.45620631,2997.8,2997.7,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1764416020948,0.45620631,2997.8,2997.7,0.49951009]
["bitfinex-derivatives","ETHF0:USTF0",1764416030456,1.2896435,2997.8,2997.7,0.49951009]
["bitfinex-derivatives","ETHF0:USTF0",1764416035252,1.29116366,2997.8,2997.7,0.49951009]
["bitfinex-derivatives","ETHF0:USTF0",1764416041055,1.29116181,2997.8,2997.7,0.49951009]
["bitfinex-derivatives","ETHF0:USTF0",1764416043553,1.29116181,2997.8,2997.7,0.00301009]
["bitfinex-derivatives","ETHF0:USTF0",1764416044458,0.83776181,2997.8,2997.7,0.47531009]
["bitfinex-derivatives","ETHF0:USTF0",1764416045056,1.33276181,2997.8,2997.7,0.47531009]
["bitfinex-derivatives","ETHF0:USTF0",1764416049363,0.49780631,2997.8,2997.7,0.47531009]
["bitfinex-derivatives","ETHF0:USTF0",1764416050565,0.00500317,2998.0,2997.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764416051456,0.00784242,2998.0,2997.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764416052559,1.3593014,2998.9,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416052766,0.83522957,2998.8,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416052964,41.63522957,2998.7,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416053263,0.83522957,2998.6,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416053462,40.8,2998.7,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416053663,0.83477079,2998.6,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416053864,40.80423942,2998.7,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416054064,0.83476669,2998.6,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416054257,40.80423942,2998.7,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416054453,0.83441417,2998.6,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416054657,40.80423942,2998.7,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416054865,0.83441415,2998.6,2998.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764416055064,0.495,2998.1,2998.0,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1764416063582,0.495,2998.1,2998.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1764416064183,0.495,2998.1,2998.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764416069286,0.2729,2998.5,2998.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764416070882,40.80423942,2998.7,2998.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764416071083,0.83372563,2998.6,2998.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764416071285,0.00423942,2998.7,2998.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764416071490,0.4947,2998.6,2998.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764416075795,0.49893942,2998.7,2998.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416077093,0.4947,2998.3,2998.2,1.25310792]
["bitfinex-derivatives","ETHF0:USTF0",1764416077592,0.00423942,2998.7,2998.2,1.25310792]
["bitfinex-derivatives","ETHF0:USTF0",1764416082692,0.49893942,2998.7,2998.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416085900,0.00423942,2998.7,2998.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416086090,0.49893942,2998.7,2998.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416087704,0.00423942,2998.7,2998.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416092394,0.00423942,2998.7,2998.6,1.25310792]
["bitfinex-derivatives","ETHF0:USTF0",1764416092596,0.4947,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416092897,1.32717127,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416093491,1.33111925,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416094406,0.83641925,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416094608,0.00394798,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416095895,0.49864798,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416100515,0.00394798,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416101512,0.47734798,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416106218,0.00394798,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416109624,0.47734798,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416116224,0.00394798,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416119231,0.47734798,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416121125,1.31020439,2999.2,2999.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764416122027,0.4734,2998.7,2998.6,2.40032028]
["bitfinex-derivatives","ETHF0:USTF0",1764416122230,0.4734,2998.7,2998.6,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764416126233,0.79260792,2998.8,2998.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764416126234,0.4929,2998.6,2998.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764416126536,1.28550792,2998.6,2998.0,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1764416126833,1.28550792,2998.6,2998.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764416127035,1.28550792,2998.6,2998.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764416129235,2.11712706,2998.6,2998.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764416129437,2.11693297,2998.6,2998.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764416130829,1.32432505,2998.6,2998.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1764416131333,1.28550792,2998.6,2998.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764416131832,1.28550792,2998.6,2998.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764416132537,0.4929,2998.6,2998.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764416137538,0.4698,2998.6,2998.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764416140947,0.4698,2998.5,2998.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764416142748,0.63651,2998.8,2998.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764416142955,2.9766093,2998.8,2998.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764416147156,0.4698,2998.6,2998.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764416147652,1.30147789,2998.6,2998.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764416152858,1.30147789,2998.6,2998.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764416153057,0.83167789,2998.5,2998.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764416153251,0.79279,2998.7,2998.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764416153560,1.30300295,2998.6,2998.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764416154556,1.30300295,2998.6,2998.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764416154754,1.11700295,2998.5,2998.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764416155058,0.83320295,2998.4,2998.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764416155261,1.30300295,2998.3,2998.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764416162169,0.83320295,2998.3,2998.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764416162377,1.509,2998.8,2998.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764416162574,0.47974798,2999.2,2999.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764416162777,1.31345252,2999.2,2999.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764416163671,0.4758,2999.1,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416163872,0.83370454,2999.0,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416164074,0.83370454,2998.9,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416164272,0.00394798,2999.2,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416164473,0.83397383,2999.1,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416164675,0.83397383,2999.0,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416164975,0.83397383,2998.9,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416165176,0.00394798,2999.2,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416165376,0.83382902,2999.1,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416165578,0.83382902,2999.0,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416165880,1.30962902,2998.9,2998.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764416169180,0.4758,2998.9,2998.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764416170982,0.00394798,2999.2,2998.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764416171277,1.30910055,2999.1,2999.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764416173680,1.30910055,2999.1,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416173880,0.83330055,2999.0,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416174082,0.00394798,2999.2,2998.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1764416174376,0.83312522,2999.1,2999.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764416174580,0.00394798,2999.2,2999.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764416188385,0.62585,2999.8,2999.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764416188588,1.45868631,2999.8,2999.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764416188890,0.4592,2999.6,2999.5,0.79070317]
["bitfinex-derivatives","ETHF0:USTF0",1764416189290,1.29443318,2999.6,2999.5,0.79070317]
["bitfinex-derivatives","ETHF0:USTF0",1764416189788,1.29443318,2999.6,2999.5,0.49000317]
["bitfinex-derivatives","ETHF0:USTF0",1764416190287,1.29443318,2999.6,2999.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764416191795,1.29443318,2999.6,2999.5,0.49000317]
["bitfinex-derivatives","ETHF0:USTF0",1764416194098,1.29443318,2999.6,2999.5,0.79070317]
["bitfinex-derivatives","ETHF0:USTF0",1764416204001,0.83523318,2999.6,2999.5,0.79070317]
["bitfinex-derivatives","ETHF0:USTF0",1764416204904,1.29443318,2999.6,2999.5,0.79070317]
["bitfinex-derivatives","ETHF0:USTF0",1764416205403,0.00239687,2999.6,2999.5,0.79070317]
["bitfinex-derivatives","ETHF0:USTF0",1764416206605,0.46159687,2999.6,2999.5,0.79070317]
["bitfinex-derivatives","ETHF0:USTF0",1764416213507,0.00239687,2999.6,2999.5,0.79070317]
["bitfinex-derivatives","ETHF0:USTF0",1764416215107,0.46159687,2999.6,2999.5,0.79070317]
["bitfinex-derivatives","ETHF0:USTF0",1764416216206,0.46159687,2999.6,2999.5,0.49000317]
["bitfinex-derivatives","ETHF0:USTF0",1764416216401,1.29595925,2999.6,2999.5,0.49000317]
["bitfinex-derivatives","ETHF0:USTF0",1764416217107,1.29595925,2999.6,2999.5,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764416217811,0.4559,2998.9,2998.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416218005,0.95885368,2999.4,2998.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416218206,1.29038702,2999.3,2999.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416218409,0.83448702,2999.3,2999.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416221511,0.46090317,2999.5,2999.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416221817,1.29513406,2999.5,2999.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416222206,0.83923406,2999.5,2999.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416222411,0.83919266,2999.5,2999.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416224116,1.29509266,2999.5,2999.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416225525,0.83919266,2999.5,2999.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416225815,0.00500317,2999.5,2999.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416226212,1.19833063,3000.2,3000.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416226408,1.28996503,3000.1,2999.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764416226609,0.83406503,3000.0,2999.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764416226807,0.4559,3000.0,2999.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416227009,1.28996454,3000.0,2999.9,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764416227214,1.29414189,3000.0,2999.9,0.48018147]
["bitfinex-derivatives","ETHF0:USTF0",1764416236341,0.46007735,3000.0,2999.9,0.48018147]
["bitfinex-derivatives","ETHF0:USTF0",1764416239635,0.00417735,3000.0,2999.9,0.48018147]
["bitfinex-derivatives","ETHF0:USTF0",1764416240138,0.46007735,3000.0,2999.9,0.48018147]
["bitfinex-derivatives","ETHF0:USTF0",1764416246549,0.46007735,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416246743,1.52376103,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416248947,1.25226103,3000.0,2999.9,0.50258147]
["bitfinex-derivatives","ETHF0:USTF0",1764416249150,0.46007735,3000.0,2999.9,0.50258147]
["bitfinex-derivatives","ETHF0:USTF0",1764416250248,0.46007735,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416251551,1.29350393,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416254050,1.56500393,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416267060,2.92997456,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416267261,1.73164393,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416267955,2.92997456,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416270263,1.73164393,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416276662,2.92997456,3000.0,2999.9,0.00278147]
["bitfinex-derivatives","ETHF0:USTF0",1764416276864,0.16664,2999.9,2999.0,1.49630317]
["bitfinex-derivatives","ETHF0:USTF0",1764416277056,1.62551919,2999.8,2999.0,1.49630317]
["bitfinex-derivatives","ETHF0:USTF0",1764416277259,0.83342658,2999.7,2999.0,1.49630317]
["bitfinex-derivatives","ETHF0:USTF0",1764416277757,0.95874261,2999.8,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416277957,0.8338848,2999.7,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416278161,0.8338848,2999.6,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416278368,0.95874261,2999.8,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416278562,0.83365008,2999.7,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416278867,0.83365008,2999.6,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416279069,0.95874261,2999.8,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416279265,0.8334491,2999.7,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416279566,0.8334491,2999.6,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416279771,0.95874261,2999.8,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416280068,0.83338656,2999.7,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416280268,0.83338656,2999.6,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416280568,0.95874261,2999.8,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416280766,0.83338021,2999.7,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416281067,0.83338021,2999.6,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416281269,0.95874261,2999.8,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416281469,0.83335336,2999.7,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416281670,0.83335336,2999.6,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416281875,0.95874261,2999.8,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416282067,0.83335474,2999.7,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416282269,1.29065474,2999.6,2999.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764416284470,1.29065474,2999.6,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416284672,0.4573,2999.6,2999.0,1.49933344]
["bitfinex-derivatives","ETHF0:USTF0",1764416289473,1.509,2999.9,2999.0,0.00303027]
["bitfinex-derivatives","ETHF0:USTF0",1764416289474,0.62399,2999.1,2999.0,0.00303027]
["bitfinex-derivatives","ETHF0:USTF0",1764416289684,0.4573,2998.6,2998.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1764416289875,0.4573,2998.6,2998.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764416290173,0.4573,2998.6,2998.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764416290578,0.4573,2998.6,2998.5,0.49833353]
["bitfinex-derivatives","ETHF0:USTF0",1764416290976,0.4573,2998.6,2998.5,0.00413353]
["bitfinex-derivatives","ETHF0:USTF0",1764416291971,0.4573,2998.6,2998.5,0.77933353]
["bitfinex-derivatives","ETHF0:USTF0",1764416294282,40.80500317,2998.8,2998.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1764416296375,0.4573,2998.6,2998.5,0.77933353]
["bitfinex-derivatives","ETHF0:USTF0",1764416299186,0.4573,2998.6,2998.5,0.49833353]
["bitfinex-derivatives","ETHF0:USTF0",1764416299688,0.4573,2998.6,2998.5,0.78283353]
["bitfinex-derivatives","ETHF0:USTF0",1764416299883,40.80500317,2998.8,2998.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764416300084,0.00500317,2998.8,2998.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764416301583,0.46030317,2998.8,2998.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764416305487,0.4553,2998.6,2998.5,0.75403353]
["bitfinex-derivatives","ETHF0:USTF0",1764416306094,0.46030317,2998.8,2998.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764416313488,0.00500317,2998.8,2998.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764416314292,0.47120317,2998.8,2998.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764416314796,0.00500317,2998.8,2998.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764416324222,0.85218459,2998.8,2998.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764416330426,1.19833063,2999.5,2998.7,1.25799149]
["bitfinex-derivatives","ETHF0:USTF0",1764416330625,0.4662,2999.6,2999.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764416330824,42.11456443,2999.6,2999.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764416331225,42.90715592,2999.6,2999.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764416331416,0.84836443,2999.5,2999.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764416331617,1.31456443,2999.4,2999.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764416332127,1.20250798,3000.0,2999.3,1.25739149]
["bitfinex-derivatives","ETHF0:USTF0",1764416332328,1.20250798,3000.0,2999.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764416332329,1.31355395,2999.9,2999.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764416332528,42.11355395,2999.9,2999.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764416334225,1.31355395,2999.9,2999.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764416334425,0.84735395,2999.9,2999.8,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764416334725,0.00417735,3000.0,2999.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764416341236,1.28179149,3000.7,3000.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764416341436,2.12513718,3000.7,3000.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764416341731,41.2892,3000.7,3000.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764416342327,40.80308246,3000.7,3000.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764416342533,0.00308246,3000.7,3000.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764416343332,2.24222212,3001.5,3000.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764416343333,0.79259149,3001.2,3000.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764416343634,1.28179149,3001.0,3000.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764416343835,42.08179149,3001.0,3000.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764416344335,42.08520224,3001.0,3000.9,0.47771935]
["bitfinex-derivatives","ETHF0:USTF0",1764416346832,42.33240224,3001.0,3000.9,0.00281935]
["bitfinex-derivatives","ETHF0:USTF0",1764416354036,41.53981075,3001.0,3000.9,0.00281935]
["bitfinex-derivatives","ETHF0:USTF0",1764416354244,42.33240224,3001.0,3000.9,0.00281935]
["bitfinex-derivatives","ETHF0:USTF0",1764416359242,43.1752092,3001.0,3000.9,0.00281935]
["bitfinex-derivatives","ETHF0:USTF0",1764416360143,42.9280092,3001.0,3000.9,0.00281935]
["bitfinex-derivatives","ETHF0:USTF0",1764416360740,43.1752092,3001.0,3000.9,0.00281935]
["bitfinex-derivatives","ETHF0:USTF0",1764416366046,43.3417892,3001.0,3000.9,0.00281935]
["bitfinex-derivatives","ETHF0:USTF0",1764416366243,0.4801,3000.4,3000.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764416366643,0.4801,3000.4,3000.3,0.47550317]
["bitfinex-derivatives","ETHF0:USTF0",1764416367252,0.4801,3000.4,3000.3,0.47888863]
["bitfinex-derivatives","ETHF0:USTF0",1764416367551,1.26239149,3000.5,3000.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764416367849,0.4698,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416368456,0.4698,3000.4,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416377663,0.79177867,3000.8,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416377854,0.84651757,3000.7,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416378053,1.31631757,3000.6,3000.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764416378951,1.31631757,3000.6,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416379257,0.4698,3000.4,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416380062,0.79177867,3000.8,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416380264,0.84650475,3000.7,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416380466,1.31630475,3000.6,3000.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764416383055,1.31630475,3000.6,3000.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764416396481,0.4698,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416396777,1.31646262,3000.4,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416397486,0.84666262,3000.4,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416398174,1.33036262,3000.4,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416400284,0.84666262,3000.4,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416401185,43.20730005,3001.0,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416401387,0.8466331,3000.9,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416401590,0.8466331,3000.8,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416401784,43.20730005,3001.0,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416401785,0.8466331,3000.7,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416402080,0.8466331,3000.6,3000.3,0.48258863]
["bitfinex-derivatives","ETHF0:USTF0",1764416402283,1.3303331,3000.5,3000.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416403787,0.8466331,3000.5,3000.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416404080,0.00341075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416404283,0.4837,3000.7,3000.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416404679,0.48711075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416404887,0.00341075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416406878,0.48711075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416408883,0.00341075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416410188,0.48711075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416417093,0.73431075,3001.0,3000.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764416417685,0.48711075,3001.0,3000.5,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764416417890,0.48711075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416420995,0.00341075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416421588,0.50021075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416422692,0.00341075,3001.0,3000.9,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764416423189,0.00341075,3001.0,3000.4,2.3950891]
["bitfinex-derivatives","ETHF0:USTF0",1764416423391,1.80136142,3000.9,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416423594,0.84299275,3000.8,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416423997,0.4968,3000.4,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416426390,40.96659,3000.9,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416426593,0.84303524,3000.8,3000.3,0.48758863]
["bitfinex-derivatives","ETHF0:USTF0",1764416426792,1.34533524,3000.7,3000.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764416427389,0.50571075,3001.0,3000.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764416429100,0.5023,3000.6,3000.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764416429298,0.5023,3000.6,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416434007,0.28011075,3001.0,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416434207,0.84257364,3000.9,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416434407,0.28011075,3001.0,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416434707,0.84260114,3000.9,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416434903,0.28011075,3001.0,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416435101,1.34490114,3000.9,3000.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764416436510,1.34490114,3000.9,3000.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764416436698,0.5023,3000.9,3000.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764416439611,0.5023,3000.6,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416440813,0.28011075,3001.0,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416441016,1.3451118,3000.9,3000.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764416441311,0.5023,3000.9,3000.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764416442815,0.5023,3000.6,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416446621,1.07163249,3001.0,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416446923,1.34535264,3000.9,3000.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764416450436,1.34535264,3000.9,3000.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764416450636,0.84305264,3000.8,3000.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764416450826,0.28011075,3001.0,3000.5,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1764416451031,0.5023,3000.6,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416451430,0.28011075,3001.0,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416451630,1.34570452,3000.9,3000.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764416453536,0.5023,3000.6,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416460342,0.28011075,3001.0,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416460540,0.84432651,3000.9,3000.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764416460838,1.34372651,3000.8,3000.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416461040,0.4994,3000.6,3000.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764416462448,0.28011075,3001.0,3000.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764416462636,0.84433887,3000.9,3000.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764416462837,1.34373887,3000.8,3000.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416466844,0.4994,3000.6,3000.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1764416472351,0.4994,3000.4,3000.3,0.50768863]
["bitfinex-derivatives","ETHF0:USTF0",1764416474652,0.79152174,3000.8,3000.3,0.50768863]
["bitfinex-derivatives","ETHF0:USTF0",1764416474857,1.34404174,3000.7,3000.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416475049,2.13556348,3000.7,3000.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416476643,1.34404174,3000.7,3000.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416476848,0.84464174,3000.7,3000.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416479255,0.50281075,3001.0,3000.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416479555,1.34730693,3001.0,3000.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416481256,0.84790693,3001.0,3000.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416481844,1.34100693,3001.0,3000.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764416486658,1.34100693,3001.0,3000.5,1.09102174]
["bitfinex-derivatives","ETHF0:USTF0",1764416486847,0.84449618,3000.9,3000.5,1.09102174]
["bitfinex-derivatives","ETHF0:USTF0",1764416487050,1.34109618,3000.8,3000.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764416487854,0.4966,3000.6,3000.5,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764416489554,0.4966,3000.5,3000.4,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1764416489861,1.5978128,3000.5,3000.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1764416491051,0.4966,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416491252,1.3410128,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416492253,0.4966,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416492963,1.34039528,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416493161,0.4966,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416494754,0.4966,3000.4,3000.3,0.47498863]
["bitfinex-derivatives","ETHF0:USTF0",1764416497869,0.16659,3000.9,3000.3,0.47498863]
["bitfinex-derivatives","ETHF0:USTF0",1764416498070,1.34007746,3000.8,3000.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764416498470,0.4966,3000.6,3000.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764416498770,1.34007746,3000.6,3000.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764416500769,0.4966,3000.4,3000.3,0.47498863]
["bitfinex-derivatives","ETHF0:USTF0",1764416503572,0.4966,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416505272,0.4966,3000.4,3000.3,0.47498863]
["bitfinex-derivatives","ETHF0:USTF0",1764416513382,0.16659,3000.9,3000.3,0.47498863]
["bitfinex-derivatives","ETHF0:USTF0",1764416513584,0.84364706,3000.8,3000.3,0.47498863]
["bitfinex-derivatives","ETHF0:USTF0",1764416513781,0.84364706,3000.7,3000.3,0.47498863]
["bitfinex-derivatives","ETHF0:USTF0",1764416513977,1.34024706,3000.6,3000.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764416514286,0.84364706,3000.6,3000.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764416514887,1.78751075,3001.0,3000.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764416515184,1.34034396,3000.9,3000.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764416516588,0.4966,3000.4,3000.3,0.50058863]
["bitfinex-derivatives","ETHF0:USTF0",1764416517088,0.4966,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416517689,0.4966,3000.4,3000.3,0.50058863]
["bitfinex-derivatives","ETHF0:USTF0",1764416518595,0.4966,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416522103,0.4966,3000.4,3000.3,0.50058863]
["bitfinex-derivatives","ETHF0:USTF0",1764416523096,1.34122899,3000.4,3000.3,0.50058863]
["bitfinex-derivatives","ETHF0:USTF0",1764416524196,1.34013505,3000.4,3000.3,0.50058863]
["bitfinex-derivatives","ETHF0:USTF0",1764416524392,1.19833063,3000.9,3000.3,0.50058863]
["bitfinex-derivatives","ETHF0:USTF0",1764416524698,0.4538,3000.6,3000.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416524890,1.2972945,3000.6,3000.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416526396,0.8434945,3000.6,3000.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416527107,1.2972945,3000.6,3000.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416528595,0.8434945,3000.6,3000.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416529500,0.45721075,3001.0,3000.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764416529798,1.30055475,3001.0,3000.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764416530202,0.84675475,3001.0,3000.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764416530399,1.44963063,3001.5,3001.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416530400,0.2513,3001.5,3001.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416530596,0.84293515,3001.4,3001.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416530898,1.29673515,3001.3,3001.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764416531294,1.30088081,3001.3,3001.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764416532296,0.45794566,3001.3,3001.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764416535208,0.2715,3002.0,3001.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416535209,0.2614,3002.0,3001.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416535396,0.2614,3001.5,3001.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416535706,0.4538,3001.1,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416536402,0.45725776,3001.1,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416536795,0.00345776,3001.1,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416546508,40.8,3001.9,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416547608,40.80347063,3001.9,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416548811,0.00347063,3001.9,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416557219,0.83987182,3001.8,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416557417,0.00347063,3001.9,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416557617,0.83987183,3001.8,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416557817,0.00347063,3001.9,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416558019,0.83987183,3001.8,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416558219,0.00347063,3001.9,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416558419,0.84026583,3001.8,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416558623,0.00347063,3001.9,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416558822,0.84026583,3001.8,3001.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1764416559118,0.84074956,3001.7,3001.0,2.6838891]
["bitfinex-derivatives","ETHF0:USTF0",1764416559323,0.4889,3001.7,3001.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416559623,1.32964956,3001.7,3001.0,2.6838891]
["bitfinex-derivatives","ETHF0:USTF0",1764416559919,0.4889,3001.7,3001.0,2.6838891]
["bitfinex-derivatives","ETHF0:USTF0",1764416560920,0.4889,3001.7,3001.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416561216,1.3299013,3001.7,3001.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416562418,1.3299013,3001.7,3001.0,2.6838891]
["bitfinex-derivatives","ETHF0:USTF0",1764416562619,0.4889,3001.7,3001.0,2.6838891]
["bitfinex-derivatives","ETHF0:USTF0",1764416563222,0.4889,3001.7,3001.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416563523,1.33018686,3001.7,3001.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416567418,0.84128686,3001.7,3001.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416567618,0.49237063,3001.9,3001.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416567821,1.33403881,3001.9,3001.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416568430,1.33403881,3001.9,3001.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764416568622,0.4889,3001.6,3001.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764416569927,0.00347063,3001.9,3001.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764416570128,1.33054256,3001.8,3001.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416574740,0.4889,3001.6,3001.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1764416575132,0.00347063,3001.9,3001.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416575434,1.45633063,3002.5,3001.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416575633,0.4889,3001.9,3001.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416576237,0.49038863,3001.9,3001.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416579235,0.4889,3001.6,3001.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764416579441,0.4579,3001.4,3001.3,2.8731891]
["bitfinex-derivatives","ETHF0:USTF0",1764416579940,0.4579,3001.4,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416582038,0.00148863,3001.9,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416582247,0.84109137,3001.8,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416582440,0.84109137,3001.7,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416582641,0.4579,3001.4,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416585343,0.4579,3001.4,3001.0,2.6838891]
["bitfinex-derivatives","ETHF0:USTF0",1764416586443,0.4579,3001.4,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416586944,0.4579,3001.4,3001.0,2.6838891]
["bitfinex-derivatives","ETHF0:USTF0",1764416587343,0.4579,3001.4,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416590939,0.4579,3001.4,3001.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416591646,0.4579,3001.4,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416592747,0.4579,3000.9,3000.8,2.3950891]
["bitfinex-derivatives","ETHF0:USTF0",1764416592953,0.4579,3000.7,3000.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416593151,1.19833063,3001.8,3000.6,2.8731891]
["bitfinex-derivatives","ETHF0:USTF0",1764416593352,40.8,3001.4,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416593646,41.64116843,3001.4,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416594147,41.64116843,3001.4,3001.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764416594351,40.8,3001.4,3001.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416594646,41.64103558,3001.4,3001.0,0.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764416594850,0.4579,3001.1,3001.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1764416595943,0.4579,3001.1,3001.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764416597059,0.4579,3001.1,3000.5,2.6838891]
["bitfinex-derivatives","ETHF0:USTF0",1764416598648,0.4579,3001.1,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416604259,0.2618,3001.0,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416606357,0.463,3000.6,3000.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764416608659,0.2618,3001.0,3000.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764416613459,40.96656,3001.4,3000.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764416613662,0.84047134,3001.3,3000.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764416613853,0.84047134,3001.2,3000.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764416614053,1.33987134,3001.1,3001.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416614257,1.33987134,3001.1,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416614457,0.4994,3001.1,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416619070,0.2612,3001.0,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416619869,42.47556,3001.4,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416620066,0.4994,3000.6,3000.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764416623778,0.2612,3001.0,3000.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764416623976,1.34133216,3000.9,3000.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416624770,1.34133216,3000.9,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416624976,0.4994,3000.9,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416625774,0.4994,3000.9,3000.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416625979,1.34144624,3000.9,3000.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416626574,0.84204624,3000.9,3000.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416626776,1.34144624,3000.9,3000.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416629788,1.34144624,3000.9,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416629975,1.19833063,3001.3,3000.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764416630176,0.84234072,3001.2,3000.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764416630387,0.84234072,3001.1,3000.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764416630694,1.34174072,3001.0,3000.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416631590,1.34174072,3001.0,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416631789,0.84234072,3000.9,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416631981,0.4994,3001.0,3000.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764416632182,1.34193622,3000.9,3000.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416633884,0.84253622,3000.9,3000.3,2.87387773]
["bitfinex-derivatives","ETHF0:USTF0",1764416634086,0.84253622,3000.8,3000.3,2.87387773]
["bitfinex-derivatives","ETHF0:USTF0",1764416634286,0.2612,3001.0,3000.3,2.87387773]
["bitfinex-derivatives","ETHF0:USTF0",1764416634585,0.84294261,3000.9,3000.3,2.87387773]
["bitfinex-derivatives","ETHF0:USTF0",1764416634786,0.84294261,3000.8,3000.3,2.87387773]
["bitfinex-derivatives","ETHF0:USTF0",1764416635094,0.2612,3001.0,3000.3,2.87387773]
["bitfinex-derivatives","ETHF0:USTF0",1764416635294,0.84291874,3000.9,3000.3,2.87387773]
["bitfinex-derivatives","ETHF0:USTF0",1764416635487,1.34231874,3000.8,3000.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416636485,0.4994,3000.6,3000.5,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1764416640495,0.4994,3000.6,3000.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764416640697,0.4948,3000.4,3000.3,2.90547773]
["bitfinex-derivatives","ETHF0:USTF0",1764416640900,0.2612,3001.0,3000.3,2.90547773]
["bitfinex-derivatives","ETHF0:USTF0",1764416641102,0.84331042,3000.9,3000.3,2.90547773]
["bitfinex-derivatives","ETHF0:USTF0",1764416641398,0.84331042,3000.8,3000.3,2.90547773]
["bitfinex-derivatives","ETHF0:USTF0",1764416641599,0.2612,3001.0,3000.3,2.90547773]
["bitfinex-derivatives","ETHF0:USTF0",1764416641811,0.84330144,3000.9,3000.3,2.90547773]
["bitfinex-derivatives","ETHF0:USTF0",1764416642009,1.33810144,3000.8,3000.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764416642992,0.84330144,3000.8,3000.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764416651004,1.33798233,3000.8,3000.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764416654509,1.33798415,3000.8,3000.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764416654707,0.4948,3000.6,3000.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1764416658906,0.4948,3000.6,3000.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764416659110,0.4948,3000.4,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416661715,0.4948,3000.4,3000.3,2.90547773]
["bitfinex-derivatives","ETHF0:USTF0",1764416662210,0.4948,3000.4,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416671520,0.2644,3001.0,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416671721,0.84315291,3000.9,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416671917,0.84315291,3000.8,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416672116,0.2644,3001.0,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416672318,0.84315461,3000.9,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416672618,0.84315461,3000.8,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416672819,0.2644,3001.0,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416673118,0.84315102,3000.9,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416673319,0.84315102,3000.8,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416673520,0.2644,3001.0,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416673816,0.84315272,3000.9,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416674009,0.84315272,3000.8,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416674210,0.84315272,3000.7,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416674419,0.2644,3001.0,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416674608,0.84256033,3000.9,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416674808,0.84256033,3000.8,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416675008,0.84256033,3000.7,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416675208,0.2644,3001.0,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416675409,0.8425637,3000.9,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416675615,0.8425637,3000.8,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416675818,0.8425637,3000.7,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416676026,0.2644,3001.0,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416676218,0.84256797,3000.9,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416676422,0.84256797,3000.8,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416676625,0.84256797,3000.7,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416676823,0.2644,3001.0,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416677025,0.84257432,3000.9,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416677324,0.84257432,3000.8,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416677623,0.84257432,3000.7,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416677824,0.2644,3001.0,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416678025,0.4755,3000.4,3000.3,0.51038863]
["bitfinex-derivatives","ETHF0:USTF0",1764416681132,0.4755,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416682128,0.4755,3000.4,3000.3,0.47678863]
["bitfinex-derivatives","ETHF0:USTF0",1764416684426,0.4755,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416687227,1.31782592,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416707359,1.32060693,3000.4,3000.3,0.00838863]
["bitfinex-derivatives","ETHF0:USTF0",1764416708658,0.4595,3000.1,3000.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1764416709158,0.4595,3000.1,3000.0,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1764416709657,0.4595,3000.1,3000.0,3.66658949]
["bitfinex-derivatives","ETHF0:USTF0",1764416713766,0.4595,3000.1,3000.0,3.96648949]
["bitfinex-derivatives","ETHF0:USTF0",1764416718672,0.00500317,3000.4,3000.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764416775637,0.47380317,3000.4,3000.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764416780133,0.00500317,3000.4,3000.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764416781035,1.3228188,3000.4,3000.0,2.69907859]
["bitfinex-derivatives","ETHF0:USTF0",1764416781238,1.31781563,3000.3,3000.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764416785843,0.4744,3000.1,3000.0,0.78088949]
["bitfinex-derivatives","ETHF0:USTF0",1764416788551,0.4744,3000.1,3000.0,0.48098949]
["bitfinex-derivatives","ETHF0:USTF0",1764416788747,0.4744,3000.1,3000.0,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1764416790547,1.31671071,3000.1,3000.0,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1764416804382,42.11671071,3000.1,3000.0,0.00408949]
["bitfinex-derivatives","ETHF0:USTF0",1764416807283,0.4801,2999.8,2999.7,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764416808282,1.32518693,2999.8,2999.7,0.00908908]
["bitfinex-derivatives","ETHF0:USTF0",1764416810383,1.49183693,2999.8,2999.7,0.00908908]
["bitfinex-derivatives","ETHF0:USTF0",1764416810587,1.49183693,2999.8,2999.0,11.34690062]
["bitfinex-derivatives","ETHF0:USTF0",1764416810588,0.4801,2999.1,2999.0,9.42821152]
["bitfinex-derivatives","ETHF0:USTF0",1764416810886,0.4801,2999.1,2998.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1764416811585,0.4801,2999.1,2998.5,0.30601639]
["bitfinex-derivatives","ETHF0:USTF0",1764416812580,0.2751,2999.5,2998.5,0.30601639]
["bitfinex-derivatives","ETHF0:USTF0",1764416812581,0.4801,2998.6,2998.5,0.78241639]
["bitfinex-derivatives","ETHF0:USTF0",1764416813383,0.4801,2998.6,2998.5,0.48421639]
["bitfinex-derivatives","ETHF0:USTF0",1764416815592,0.4801,2998.6,2998.5,0.00781639]
["bitfinex-derivatives","ETHF0:USTF0",1764416818593,0.64681,2998.6,2998.5,0.00781639]
["bitfinex-derivatives","ETHF0:USTF0",1764416822991,0.00500317,2998.8,2998.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764416823197,0.46240317,2998.8,2998.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764416823395,0.4574,2998.6,2998.5,0.78111639]
["bitfinex-derivatives","ETHF0:USTF0",1764416831502,0.46240317,2998.8,2998.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764416840002,0.4574,2998.6,2998.5,0.78111639]
["bitfinex-derivatives","ETHF0:USTF0",1764416844110,0.46240317,2998.8,2998.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764416844406,1.3071867,2998.8,2998.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764416849113,0.8497867,2998.8,2998.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764416849412,0.00500317,2998.8,2998.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764416856619,2.12997,2999.5,2999.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764416856918,2.97444185,2999.5,2999.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764416857107,43.77444185,2999.5,2999.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764416857824,0.00500317,2999.7,2999.4,6.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764416858127,0.4543,3000.8,3000.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764416858315,4.62490164,3000.8,3000.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1764416858921,4.62894049,3000.8,3000.7,0.46573401]
["bitfinex-derivatives","ETHF0:USTF0",1764416867929,4.62894049,3000.8,3000.7,0.00363401]
["bitfinex-derivatives","ETHF0:USTF0",1764416873933,45.42894049,3000.8,3000.7,0.00363401]
["bitfinex-derivatives","ETHF0:USTF0",1764416876544,4.62894049,3000.8,3000.7,0.46573401]
["bitfinex-derivatives","ETHF0:USTF0",1764416877042,4.62894049,3000.8,3000.7,0.00363401]
["bitfinex-derivatives","ETHF0:USTF0",1764416887256,5.38700682,3000.8,3000.7,0.00363401]
["bitfinex-derivatives","ETHF0:USTF0",1764416893659,5.55359682,3000.8,3000.7,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764416901963,1.38299518,3000.8,3000.7,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764416910971,1.38299518,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416910972,0.62492885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416914271,1.38262757,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416915170,0.92832757,3000.8,3000.7,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764416917365,0.92832757,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416917667,1.39652757,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416919276,0.00403885,3000.8,3000.7,2.86266201]
["bitfinex-derivatives","ETHF0:USTF0",1764416922264,0.00403885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416932278,0.47223885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416932485,0.47223885,3000.8,3000.7,2.26037376]
["bitfinex-derivatives","ETHF0:USTF0",1764416933486,0.00403885,3000.8,3000.7,2.26037376]
["bitfinex-derivatives","ETHF0:USTF0",1764416934282,0.00403885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416936184,0.00403885,3000.8,3000.7,2.26077312]
["bitfinex-derivatives","ETHF0:USTF0",1764416939286,0.00403885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416942192,0.47593885,3000.8,3000.7,2.26260016]
["bitfinex-derivatives","ETHF0:USTF0",1764416942690,0.00403885,3000.8,3000.7,2.26260016]
["bitfinex-derivatives","ETHF0:USTF0",1764416943086,0.00403885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416949794,0.47593885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416953608,0.00403885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416976309,0.46193885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764416980718,0.00403885,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764417004338,3.885e-05,3000.8,3000.7,0.46783401]
["bitfinex-derivatives","ETHF0:USTF0",1764417009051,3.885e-05,3000.8,3000.7,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764417038158,0.76380087,3000.8,3000.7,1.79514334]
["bitfinex-derivatives","ETHF0:USTF0",1764417038358,0.76380087,3000.8,3000.7,2.29644334]
["bitfinex-derivatives","ETHF0:USTF0",1764417055976,3.885e-05,3000.8,3000.7,1.79514334]
["bitfinex-derivatives","ETHF0:USTF0",1764417056488,0.76608155,3000.8,3000.7,2.29644334]
["bitfinex-derivatives","ETHF0:USTF0",1764417061481,0.76608307,3000.8,3000.7,2.26284334]
["bitfinex-derivatives","ETHF0:USTF0",1764417061886,1.22468307,3000.8,3000.7,2.26284334]
["bitfinex-derivatives","ETHF0:USTF0",1764417063586,0.76608307,3000.8,3000.7,2.26284334]
["bitfinex-derivatives","ETHF0:USTF0",1764417066584,1.22468307,3000.8,3000.7,2.26284334]
["bitfinex-derivatives","ETHF0:USTF0",1764417069893,0.76608307,3000.8,3000.7,2.26284334]
["bitfinex-derivatives","ETHF0:USTF0",1764417073996,3.885e-05,3000.8,3000.7,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764417090416,0.76618735,3000.8,3000.7,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764417091512,0.93277735,3000.8,3000.7,3.401e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764417095515,0.90941,3000.5,3000.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417095717,1.6755585,3000.5,3000.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417096416,1.6755585,3000.5,3000.4,0.00832077]
["bitfinex-derivatives","ETHF0:USTF0",1764417098017,0.4861,2999.8,2999.7,1.79071538]
["bitfinex-derivatives","ETHF0:USTF0",1764417098216,0.4861,2999.7,2999.6,2.27901538]
["bitfinex-derivatives","ETHF0:USTF0",1764417098711,0.4861,2999.7,2999.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764417098918,0.4861,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417104421,0.4861,2999.7,2999.6,0.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1764417104624,40.97164317,2999.9,2999.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764417105126,45.14224481,2999.9,2999.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764417106128,0.4861,2999.7,2999.6,0.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1764417106326,4.65670164,2999.7,2999.6,0.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1764417112030,0.4861,2999.7,2999.6,0.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1764417112229,4.65670164,2999.7,2999.6,0.49094802]
["bitfinex-derivatives","ETHF0:USTF0",1764417116029,4.65670164,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417120634,4.65670164,2999.7,2999.6,0.49074802]
["bitfinex-derivatives","ETHF0:USTF0",1764417123438,4.17060164,2999.7,2999.6,0.49074802]
["bitfinex-derivatives","ETHF0:USTF0",1764417127139,4.17060164,2999.7,2999.6,2.2814634]
["bitfinex-derivatives","ETHF0:USTF0",1764417140748,4.67220164,2999.7,2999.6,0.49074802]
["bitfinex-derivatives","ETHF0:USTF0",1764417141955,0.5016,2999.7,2999.6,0.49074802]
["bitfinex-derivatives","ETHF0:USTF0",1764417142155,4.67220164,2999.7,2999.6,0.49074802]
["bitfinex-derivatives","ETHF0:USTF0",1764417148981,4.67220164,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417149575,4.92980164,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417152075,4.67220164,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417152976,4.67220164,2999.7,2999.6,0.50384802]
["bitfinex-derivatives","ETHF0:USTF0",1764417153877,4.67220164,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417160583,4.92980164,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417163784,4.67220164,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417171993,0.5016,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417181102,0.5016,2999.7,2999.6,1.79457595]
["bitfinex-derivatives","ETHF0:USTF0",1764417192813,0.5016,2999.7,2999.6,2.29167595]
["bitfinex-derivatives","ETHF0:USTF0",1764417211331,0.65924317,2999.9,2999.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417211518,1.43170737,2999.9,2999.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417213830,1.68930737,2999.9,2999.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417220933,5.85990901,2999.9,2999.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417221337,5.69326901,2999.9,2999.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417221835,5.20566901,2999.9,2999.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417222627,0.4876,2999.8,2999.7,1.79192793]
["bitfinex-derivatives","ETHF0:USTF0",1764417222832,4.65820164,2999.8,2999.7,1.79192793]
["bitfinex-derivatives","ETHF0:USTF0",1764417223032,4.65820164,2999.8,2999.7,2.28252793]
["bitfinex-derivatives","ETHF0:USTF0",1764417228941,4.17060164,2999.8,2999.7,2.28252793]
["bitfinex-derivatives","ETHF0:USTF0",1764417231740,4.17060164,2999.8,2999.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417231942,0.26260317,2999.9,2999.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417232350,4.43320481,2999.9,2999.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417249172,4.43320481,2999.9,2999.8,2.88342232]
["bitfinex-derivatives","ETHF0:USTF0",1764417250772,4.43320481,2999.9,2999.8,3.48585385]
["bitfinex-derivatives","ETHF0:USTF0",1764417251069,4.43320481,2999.9,2999.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764417251261,4.43320481,2999.9,2999.8,3.47302066]
["bitfinex-derivatives","ETHF0:USTF0",1764417252171,2.76889619,2999.9,2999.8,3.63967066]
["bitfinex-derivatives","ETHF0:USTF0",1764417252371,0.7477,3001.5,2999.8,11.51864563]
["bitfinex-derivatives","ETHF0:USTF0",1764417252569,0.4647,3001.0,3000.9,2.38271623]
["bitfinex-derivatives","ETHF0:USTF0",1764417252773,2.7924289,3000.5,3000.4,2.85191623]
["bitfinex-derivatives","ETHF0:USTF0",1764417252971,2.7924289,3000.5,3000.4,2.38271623]
["bitfinex-derivatives","ETHF0:USTF0",1764417252972,0.4647,3000.5,3000.4,2.38271623]
["bitfinex-derivatives","ETHF0:USTF0",1764417253175,0.4647,3000.3,3000.2,2.38271623]
["bitfinex-derivatives","ETHF0:USTF0",1764417253368,2.79613559,3000.3,3000.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764417253574,0.4647,3000.1,3000.0,3.15391623]
["bitfinex-derivatives","ETHF0:USTF0",1764417253874,2.7924289,3000.1,3000.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1764417254076,0.4647,3000.0,2999.9,2.38271623]
["bitfinex-derivatives","ETHF0:USTF0",1764417254273,2.3277289,3000.0,2999.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764417255775,2.3277289,3000.0,2999.9,2.85191623]
["bitfinex-derivatives","ETHF0:USTF0",1764417257178,2.7924289,3000.0,2999.9,2.85191623]
["bitfinex-derivatives","ETHF0:USTF0",1764417257479,0.4647,2999.9,2999.8,2.38271623]
["bitfinex-derivatives","ETHF0:USTF0",1764417257677,0.4647,2999.9,2999.8,2.85191623]
["bitfinex-derivatives","ETHF0:USTF0",1764417257878,2.7924289,2999.9,2999.8,2.85191623]
["bitfinex-derivatives","ETHF0:USTF0",1764417258174,2.3277289,2999.9,2999.8,2.85191623]
["bitfinex-derivatives","ETHF0:USTF0",1764417259475,2.3277289,2999.9,2999.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764417261981,0.46840669,3000.3,3000.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764417262277,0.00370669,3000.3,3000.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764417262581,2.33143559,3000.3,3000.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764417263476,2.79613559,3000.3,3000.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764417268384,0.4669,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417268584,2.7946289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417269385,2.7946289,3000.1,3000.0,3.17422574]
["bitfinex-derivatives","ETHF0:USTF0",1764417276781,2.3277289,3000.1,3000.0,3.17422574]
["bitfinex-derivatives","ETHF0:USTF0",1764417277386,2.3277289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417281189,2.7857289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417284789,2.3277289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417291892,0.00370669,3000.3,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417292091,2.3277289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417293297,2.7857289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417294599,2.3277289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417295801,2.7857289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417301106,2.7857289,3000.1,3000.0,3.77122066]
["bitfinex-derivatives","ETHF0:USTF0",1764417301308,2.7857289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417301510,2.7857289,3000.1,3000.0,3.77122066]
["bitfinex-derivatives","ETHF0:USTF0",1764417301905,2.3277289,3000.1,3000.0,3.77122066]
["bitfinex-derivatives","ETHF0:USTF0",1764417302811,2.3277289,3000.1,3000.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764417303904,2.3277289,3000.1,3000.0,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1764417304099,0.00370669,3000.3,3000.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764417307011,0.5024,3000.1,3000.0,14.15442732]
["bitfinex-derivatives","ETHF0:USTF0",1764417307208,0.5024,3000.1,3000.0,17.17023376]
["bitfinex-derivatives","ETHF0:USTF0",1764417310217,0.5024,3000.1,3000.0,16.70533376]
["bitfinex-derivatives","ETHF0:USTF0",1764417311917,0.5024,3000.1,3000.0,17.17023376]
["bitfinex-derivatives","ETHF0:USTF0",1764417314917,0.5024,3000.1,3000.0,16.70533376]
["bitfinex-derivatives","ETHF0:USTF0",1764417317722,0.5024,3000.1,3000.0,17.17023376]
["bitfinex-derivatives","ETHF0:USTF0",1764417319021,0.5024,3000.1,3000.0,11.91823376]
["bitfinex-derivatives","ETHF0:USTF0",1764417319417,0.5024,3000.1,3000.0,16.92223376]
["bitfinex-derivatives","ETHF0:USTF0",1764417329430,0.49660669,3000.3,3000.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764417334733,0.4697,3000.2,3000.1,7.33353896]
["bitfinex-derivatives","ETHF0:USTF0",1764417335237,0.4697,3000.2,3000.1,7.80513896]
["bitfinex-derivatives","ETHF0:USTF0",1764417335638,0.4697,3000.1,3000.0,13.56047272]
["bitfinex-derivatives","ETHF0:USTF0",1764417337331,0.4697,3000.1,3000.0,11.17193376]
["bitfinex-derivatives","ETHF0:USTF0",1764417348337,0.4697,3000.1,2999.8,2.38853896]
["bitfinex-derivatives","ETHF0:USTF0",1764417348539,0.00370669,3000.3,2999.7,2.38853896]
["bitfinex-derivatives","ETHF0:USTF0",1764417348540,0.4697,2999.8,2999.7,2.38853896]
["bitfinex-derivatives","ETHF0:USTF0",1764417348946,0.4697,2999.8,2999.6,7.64318698]
["bitfinex-derivatives","ETHF0:USTF0",1764417349244,0.4697,2999.7,2999.6,8.11478698]
["bitfinex-derivatives","ETHF0:USTF0",1764417350235,0.4697,2999.7,2999.6,0.47424802]
["bitfinex-derivatives","ETHF0:USTF0",1764417353742,0.4697,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417353940,0.4697,2999.7,2999.6,0.47424802]
["bitfinex-derivatives","ETHF0:USTF0",1764417355141,0.4697,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417356448,0.4697,2999.7,2999.6,0.47424802]
["bitfinex-derivatives","ETHF0:USTF0",1764417358453,0.4697,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417359150,0.4697,2999.7,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417359951,0.4697,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417363165,0.4697,2999.7,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417363468,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417370365,0.4679,3000.1,3000.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1764417372472,0.4679,3000.1,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417373275,0.4679,2999.7,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417375777,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417375975,0.78315478,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417376174,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417376376,0.78327565,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417376576,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417376776,0.78327565,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417376976,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417377176,0.78327565,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417377377,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417377576,0.78343602,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417377776,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417377979,0.78343602,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417378179,0.78367153,3000.0,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417378380,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417378580,0.78367153,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417378773,0.78367153,3000.0,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417378970,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417379173,0.78367153,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417379477,0.78367153,3000.0,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417379671,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417379871,0.78373608,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417380073,0.78373608,3000.0,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417380277,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417380477,0.78378502,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417380679,0.78378502,3000.0,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417380878,40.8,3000.2,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417381078,0.78378502,3000.1,2999.6,0.48044802]
["bitfinex-derivatives","ETHF0:USTF0",1764417381281,1.26548502,3000.0,2999.9,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764417383876,1.26548502,3000.0,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417384076,0.4817,3000.0,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417385784,0.4817,2999.7,2999.6,0.49424802]
["bitfinex-derivatives","ETHF0:USTF0",1764417386885,0.4817,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417387584,0.4817,2999.7,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417388087,40.80370669,3000.3,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417388287,0.78399081,3000.2,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417388485,0.78399081,3000.1,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417388697,0.78399081,3000.0,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417388883,40.80370669,3000.3,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417389089,0.78399081,3000.2,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417389386,0.78399081,3000.1,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417389587,0.78399081,3000.0,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417389791,40.80370669,3000.3,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417390088,0.78400758,3000.2,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417390287,0.78400758,3000.1,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417390488,0.78400758,3000.0,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417390789,40.80370669,3000.3,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417391090,0.4685,2999.7,2999.6,0.00264802]
["bitfinex-derivatives","ETHF0:USTF0",1764417392482,0.4685,2999.7,2999.6,0.49004802]
["bitfinex-derivatives","ETHF0:USTF0",1764417398089,40.80370669,3000.3,2999.6,2.87858698]
["bitfinex-derivatives","ETHF0:USTF0",1764417398392,0.78451509,3000.2,2999.7,2.38853896]
["bitfinex-derivatives","ETHF0:USTF0",1764417398594,0.78451509,3000.1,2999.7,2.38853896]
["bitfinex-derivatives","ETHF0:USTF0",1764417398794,40.80370669,3000.3,2999.7,2.38853896]
["bitfinex-derivatives","ETHF0:USTF0",1764417398995,0.78445925,3000.2,2999.7,2.38853896]
["bitfinex-derivatives","ETHF0:USTF0",1764417399196,0.4685,2999.8,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417403196,40.80370669,3000.3,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417403395,0.78433766,3000.2,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417403596,0.78433766,3000.1,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417403794,40.80370669,3000.3,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417403991,0.78433766,3000.2,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417404190,0.78433766,3000.1,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417404395,40.80370669,3000.3,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417404597,0.7843211,3000.2,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417404798,0.7843211,3000.1,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417404995,40.80370669,3000.3,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417405297,0.78430732,3000.2,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417405496,0.78430732,3000.1,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417405690,40.80370669,3000.3,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417405893,0.78430732,3000.2,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417406091,0.78430732,3000.1,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417406300,40.80370669,3000.3,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417406598,0.78429596,3000.2,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417406799,0.78429596,3000.1,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417406998,40.80370669,3000.3,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417407204,0.7842868,3000.2,2999.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417407400,0.7842868,3000.1,3000.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764417407599,1.2527868,3000.1,3000.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764417411101,0.4685,3000.1,3000.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764417412901,1.25272215,3000.1,3000.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764417413296,0.4685,3000.1,3000.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764417413496,0.47220669,3000.3,3000.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417413900,1.25638119,3000.3,3000.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417416107,0.47220669,3000.3,3000.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417426828,0.00370669,3000.3,3000.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417427523,0.46490669,3000.3,3000.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764417427723,0.4612,3000.1,3000.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764417428622,0.46490669,3000.3,3000.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764417437634,0.00370669,3000.3,3000.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764417438729,0.47920669,3000.3,3000.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764417439328,1.26270793,3000.3,3000.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764417439934,0.78720793,3000.3,3000.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764417443633,0.00370669,3000.3,3000.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764417454236,0.00370669,3000.3,3000.2,2.85873873]
["bitfinex-derivatives","ETHF0:USTF0",1764417455447,40.8,3001.3,3001.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764417455744,40.8,3001.3,3001.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764417455745,0.4806,3001.1,3001.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764417455941,0.4806,3001.0,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417456342,0.4839651,3001.0,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417462156,0.4839651,3001.0,3000.9,0.50590317]
["bitfinex-derivatives","ETHF0:USTF0",1764417462854,0.4839651,3001.0,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417466740,0.7109651,3001.0,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417480676,0.4839651,3001.0,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417481675,0.7111651,3001.0,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417481975,1.49392666,3001.0,3000.9,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417489783,1.49392666,3001.0,3000.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764417490081,0.5033,3000.3,3000.2,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417490282,0.5033,3000.2,3000.1,2.88843369]
["bitfinex-derivatives","ETHF0:USTF0",1764417490975,0.3971451,3001.0,3000.1,2.88843369]
["bitfinex-derivatives","ETHF0:USTF0",1764417491183,0.78511956,3000.9,3000.1,2.88843369]
["bitfinex-derivatives","ETHF0:USTF0",1764417491383,0.78511956,3000.8,3000.1,2.88843369]
["bitfinex-derivatives","ETHF0:USTF0",1764417491687,0.78511956,3000.7,3000.1,2.88843369]
["bitfinex-derivatives","ETHF0:USTF0",1764417491873,0.3971451,3001.0,3000.1,2.88843369]
["bitfinex-derivatives","ETHF0:USTF0",1764417492076,0.78494335,3000.9,3000.1,2.88843369]
["bitfinex-derivatives","ETHF0:USTF0",1764417492279,0.78494335,3000.8,3000.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764417492477,0.78494335,3000.7,3000.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764417492779,0.3971451,3001.0,3000.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764417492978,0.78478178,3000.9,3000.1,2.88843369]
["bitfinex-derivatives","ETHF0:USTF0",1764417493178,0.5033,3000.2,3000.1,2.88843369]
["bitfinex-derivatives","ETHF0:USTF0",1764417493478,0.5033,3000.2,3000.1,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764417496586,0.5033,3000.1,3000.0,2.68423369]
["bitfinex-derivatives","ETHF0:USTF0",1764417496778,0.5033,3000.1,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417499589,0.1329,3000.5,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417500993,0.16659,3000.9,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417501185,0.78423232,3000.8,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417501484,0.78423232,3000.7,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417501688,0.16659,3000.9,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417501984,0.78420963,3000.8,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417502184,0.78420963,3000.7,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417502488,0.16659,3000.9,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417502689,0.78419542,3000.8,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417502991,0.78419542,3000.7,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417503290,0.16659,3000.9,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417503589,0.78418944,3000.8,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417503887,0.78418944,3000.7,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417504090,0.16659,3000.9,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417504275,0.78418945,3000.8,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417504479,0.78418945,3000.7,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417504680,0.16659,3000.9,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417504880,0.78419159,3000.8,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417505178,0.16659,3000.9,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417505379,0.7641893,3000.8,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417505578,0.16659,3000.9,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417516200,0.16659,3000.8,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417517401,0.78487412,3000.7,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417517600,0.78487412,3000.6,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417517802,0.16659,3000.8,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417517996,0.78487412,3000.7,3000.0,3.17973369]
["bitfinex-derivatives","ETHF0:USTF0",1764417518197,0.78487412,3000.6,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417518396,0.16659,3000.8,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417518599,0.78507242,3000.7,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417518798,0.78507242,3000.6,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417519002,0.16659,3000.8,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417519200,0.78507242,3000.7,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417519504,0.78507242,3000.6,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417519799,0.16659,3000.8,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417519993,0.78649221,3000.7,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417520193,0.78649221,3000.6,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417520395,0.16659,3000.8,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417520698,0.78650376,3000.7,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417520896,1.28560376,3000.6,3000.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764417521097,1.28560376,3000.6,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417521298,0.4991,3000.6,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417522504,0.4991,3000.6,3000.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764417522905,1.28561868,3000.6,3000.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1764417534816,1.28561868,3000.6,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417535005,0.4991,3000.6,3000.1,2.39293369]
["bitfinex-derivatives","ETHF0:USTF0",1764417539010,0.4991,3000.6,3000.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764417539212,1.2856376,3000.6,3000.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764417540112,0.7865376,3000.6,3000.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764417540415,1.2511376,3000.6,3000.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764417545318,0.7865376,3000.6,3000.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764417549220,1.2511376,3000.6,3000.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764417549617,0.7865376,3000.6,3000.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764417556225,0.1666,3000.7,3000.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764417556823,0.6312,3000.7,3000.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764417559721,1.42015822,3000.7,3000.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764417579330,0.95555822,3000.7,3000.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764417579835,1.43995822,3000.7,3000.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764417582831,0.4844,3000.6,3000.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764417583134,1.27335822,3000.6,3000.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764417583329,1.27335822,3000.6,3000.1,2.39558963]
["bitfinex-derivatives","ETHF0:USTF0",1764417583532,0.4844,3000.2,3000.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764417583928,0.4844,3000.6,3000.0,2.68688963]
["bitfinex-derivatives","ETHF0:USTF0",1764417584128,0.78937069,3000.5,3000.0,2.68688963]
["bitfinex-derivatives","ETHF0:USTF0",1764417584324,0.1666,3000.7,3000.0,2.68688963]
["bitfinex-derivatives","ETHF0:USTF0",1764417584535,0.7892604,3000.6,3000.0,2.68688963]
["bitfinex-derivatives","ETHF0:USTF0",1764417584732,0.7892604,3000.5,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417584935,0.7892604,3000.4,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417585135,0.4844,3000.3,3000.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764417585339,0.1666,3000.7,3000.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764417585536,0.4844,3000.3,3000.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764417589538,0.4844,3000.3,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417589736,0.4844,3000.1,3000.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764417590440,0.1666,3000.7,3000.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764417590640,0.78864622,3000.6,3000.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764417590842,0.78864622,3000.5,3000.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764417591044,0.78864622,3000.4,3000.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764417591245,0.1666,3000.7,3000.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764417591451,0.78859261,3000.6,3000.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764417591740,0.78859261,3000.5,3000.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764417591941,1.27299261,3000.4,3000.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764417595240,0.4844,3000.4,3000.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764417596451,0.4971,3000.6,3000.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764417596941,1.28553076,3000.6,3000.5,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764417601056,1.28553076,3000.6,3000.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1764417601654,1.28553076,3000.6,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417601849,0.78843076,3000.5,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417602153,0.1666,3000.7,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417602453,0.7895,3000.6,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417602752,0.7895,3000.5,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417602952,0.1666,3000.7,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417603155,0.7895,3000.6,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417603355,0.7895,3000.5,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417603548,0.78952448,3000.4,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417603749,0.1666,3000.7,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417603944,0.4971,3000.1,3000.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764417604149,0.16661,3000.5,3000.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764417604351,1.28665758,3000.4,3000.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764417607355,1.28665758,3000.4,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417607551,0.4971,3000.4,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417611160,1.28760632,3000.3,3000.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764417619072,1.28760632,3000.3,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417619277,0.4971,3000.3,3000.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764417619572,0.4971,3000.1,3000.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1764417620769,0.4971,2999.9,2999.8,2.8593928]
["bitfinex-derivatives","ETHF0:USTF0",1764417620973,0.4971,2999.9,2999.8,0.46380317]
["bitfinex-derivatives","ETHF0:USTF0",1764417622274,40.8,3000.3,2999.8,0.46380317]
["bitfinex-derivatives","ETHF0:USTF0",1764417622575,0.7915404,3000.2,2999.8,0.46380317]
["bitfinex-derivatives","ETHF0:USTF0",1764417622777,0.7915404,3000.1,2999.8,0.46380317]
["bitfinex-derivatives","ETHF0:USTF0",1764417622975,40.8,3000.3,2999.8,0.46380317]
["bitfinex-derivatives","ETHF0:USTF0",1764417623174,0.79153955,3000.2,2999.8,0.46380317]
["bitfinex-derivatives","ETHF0:USTF0",1764417623374,1.28863955,3000.1,3000.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1764417624477,0.4971,2999.9,2999.8,0.46380317]
["bitfinex-derivatives","ETHF0:USTF0",1764417633192,0.4971,2999.9,2999.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417635691,1.29003796,2999.9,2999.8,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764417654602,0.4692,2999.2,2999.1,2.89398963]
["bitfinex-derivatives","ETHF0:USTF0",1764417654802,0.4692,2999.2,2999.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764417655804,0.4692,2999.2,2999.1,0.50111667]
["bitfinex-derivatives","ETHF0:USTF0",1764417660907,0.4692,2999.2,2999.1,0.00271667]
["bitfinex-derivatives","ETHF0:USTF0",1764417662705,0.4692,2999.2,2999.1,0.49881667]
["bitfinex-derivatives","ETHF0:USTF0",1764417664305,0.63588,2999.2,2999.1,0.00271667]
["bitfinex-derivatives","ETHF0:USTF0",1764417664911,42.23206293,2999.2,2999.1,0.00271667]
["bitfinex-derivatives","ETHF0:USTF0",1764417665203,42.23206293,2999.2,2999.1,0.49881667]
["bitfinex-derivatives","ETHF0:USTF0",1764417665611,40.8,2999.2,2999.1,0.49881667]
["bitfinex-derivatives","ETHF0:USTF0",1764417665809,0.47250317,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417666206,42.07228984,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417667404,41.27250317,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417671411,40.80500317,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417671617,0.00500317,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417671811,0.47250317,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417684226,0.00500317,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417684425,0.48080317,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417693235,1.28281522,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417699433,0.80701522,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417702134,0.00500317,2999.4,2999.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764417702443,0.4753,3000.3,3000.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764417702641,1.27793531,3000.3,3000.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764417704235,0.80263531,3000.3,3000.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764417706645,40.80500317,3000.6,3000.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764417706834,1.27646237,3000.5,3000.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764417708258,0.4753,3000.5,3000.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764417714351,40.80500317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417714751,0.48030317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417715950,0.00500317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417716154,0.48030317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417716562,0.00500317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417718856,0.50320317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417721162,0.00500317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417726461,0.50320317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417732167,0.00500317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417744281,0.46550317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417744481,0.00500317,3000.6,3000.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764417769010,0.0033651,3001.0,3000.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764417769212,0.80545271,3001.0,3000.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764417774220,1.27495271,3001.0,3000.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764417774716,0.80545271,3001.0,3000.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764417775110,1.27495271,3001.0,3000.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764417776618,0.80545271,3001.0,3000.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764417783219,0.0033651,3001.0,3000.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764417840554,0.4949651,3001.0,3000.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764417841055,0.4916,3000.8,3000.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417852660,0.4949651,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417860168,0.0033651,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417861667,0.4663651,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417866380,1.27758887,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417877091,0.81458887,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417879691,0.81571204,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417880889,1.30891204,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417882888,0.81571204,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417884389,1.30891204,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417886786,0.81571204,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417887492,0.81672634,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417888394,0.0033651,3001.0,3000.9,2.8531623]
["bitfinex-derivatives","ETHF0:USTF0",1764417889195,0.0033651,3001.0,3000.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764417893490,0.16653,3001.9,3001.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764417893790,0.81203488,3001.8,3001.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764417893987,1.30523488,3001.7,3001.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764417894395,1.30933569,3001.7,3001.6,0.47089658]
["bitfinex-derivatives","ETHF0:USTF0",1764417895689,0.00410081,3001.7,3001.6,0.47089658]
["bitfinex-derivatives","ETHF0:USTF0",1764417919308,0.48230081,3001.7,3001.6,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764417923209,0.48230081,3001.7,3001.6,0.49629658]
["bitfinex-derivatives","ETHF0:USTF0",1764417925510,0.48230081,3001.7,3001.6,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764417925814,0.00410081,3001.7,3001.6,0.49629658]
["bitfinex-derivatives","ETHF0:USTF0",1764417926014,0.47250081,3001.7,3001.6,0.49629658]
["bitfinex-derivatives","ETHF0:USTF0",1764417936016,0.00410081,3001.7,3001.6,0.49629658]
["bitfinex-derivatives","ETHF0:USTF0",1764417958342,0.00410081,3001.7,3001.6,2.88315888]
["bitfinex-derivatives","ETHF0:USTF0",1764417958640,0.00410081,3001.7,3001.6,0.49629658]
["bitfinex-derivatives","ETHF0:USTF0",1764417975360,0.00410081,3001.7,3001.6,2.88315888]
["bitfinex-derivatives","ETHF0:USTF0",1764417987476,0.00410081,3001.7,3001.6,0.49629658]
["bitfinex-derivatives","ETHF0:USTF0",1764418016195,1.19803035,3002.7,3001.6,0.49629658]
["bitfinex-derivatives","ETHF0:USTF0",1764418016388,1.29313809,3002.6,3002.0,2.68011358]
["bitfinex-derivatives","ETHF0:USTF0",1764418016591,0.4866,3002.1,3002.0,3.16181675]
["bitfinex-derivatives","ETHF0:USTF0",1764418016789,0.4866,3002.1,3002.0,0.77560317]
["bitfinex-derivatives","ETHF0:USTF0",1764418016988,0.4866,3002.1,3002.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418017391,0.49062093,3002.1,3002.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418018696,0.49062093,3002.1,3002.0,0.30330317]
["bitfinex-derivatives","ETHF0:USTF0",1764418018898,0.49062093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418019098,0.00402093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418019299,0.49062093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418020711,0.49062093,3002.1,3002.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418021912,0.49062093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418023214,0.00402093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418023415,0.49062093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418026111,0.00402093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418027214,0.49062093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418029217,0.00402093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418031310,0.49062093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418031505,0.49062093,3002.1,3002.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418035625,0.49062093,3002.1,3002.0,0.78000317]
["bitfinex-derivatives","ETHF0:USTF0",1764418042032,0.49062093,3002.1,3002.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418042430,0.49062093,3002.1,3002.0,0.77280317]
["bitfinex-derivatives","ETHF0:USTF0",1764418044238,0.00402093,3002.1,3002.0,0.77280317]
["bitfinex-derivatives","ETHF0:USTF0",1764418045934,0.46112093,3002.1,3002.0,0.77280317]
["bitfinex-derivatives","ETHF0:USTF0",1764418046430,0.00402093,3002.1,3002.0,0.77280317]
["bitfinex-derivatives","ETHF0:USTF0",1764418052629,0.00402093,3002.1,3002.0,3.15901675]
["bitfinex-derivatives","ETHF0:USTF0",1764418054342,0.00402093,3002.1,3002.0,0.77280317]
["bitfinex-derivatives","ETHF0:USTF0",1764418057041,0.00402093,3002.1,3002.0,3.15901675]
["bitfinex-derivatives","ETHF0:USTF0",1764418058939,0.00402093,3002.1,3002.0,0.77280317]
["bitfinex-derivatives","ETHF0:USTF0",1764418076447,0.00402093,3002.1,3002.0,3.15901675]
["bitfinex-derivatives","ETHF0:USTF0",1764418083356,0.00402093,3002.1,3002.0,0.77280317]
["bitfinex-derivatives","ETHF0:USTF0",1764418083761,0.00402093,3002.1,3002.0,3.16034258]
["bitfinex-derivatives","ETHF0:USTF0",1764418094570,0.45772093,3002.1,3002.0,3.16034258]
["bitfinex-derivatives","ETHF0:USTF0",1764418094778,0.8209387,3002.1,3002.0,0.78050317]
["bitfinex-derivatives","ETHF0:USTF0",1764418094963,0.82095031,3002.1,3002.0,0.78050317]
["bitfinex-derivatives","ETHF0:USTF0",1764418095168,0.00402093,3002.1,3002.0,0.78050317]
["bitfinex-derivatives","ETHF0:USTF0",1764418119001,0.49502093,3002.1,3002.0,0.78050317]
["bitfinex-derivatives","ETHF0:USTF0",1764418120202,0.00402093,3002.1,3002.0,0.78050317]
["bitfinex-derivatives","ETHF0:USTF0",1764418122305,0.49502093,3002.1,3002.0,0.28480317]
["bitfinex-derivatives","ETHF0:USTF0",1764418122506,0.49502093,3002.1,3002.0,0.76190317]
["bitfinex-derivatives","ETHF0:USTF0",1764418123598,0.49502093,3002.1,3002.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418123808,1.31140675,3002.1,3002.0,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418124105,0.491,3001.7,3001.6,0.48069658]
["bitfinex-derivatives","ETHF0:USTF0",1764418124691,0.17054093,3002.1,3001.6,0.48069658]
["bitfinex-derivatives","ETHF0:USTF0",1764418124894,0.491,3001.7,3001.6,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764418125504,42.10863606,3001.7,3001.6,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764418126604,1.30863606,3001.7,3001.6,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764418126904,2.10913606,3001.7,3001.6,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764418127206,42.0915,3001.7,3001.6,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764418140914,1.2915,3001.7,3001.6,0.00359658]
["bitfinex-derivatives","ETHF0:USTF0",1764418144919,1.2915,3001.7,3001.3,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418145413,0.4562,3001.4,3001.3,0.49810317]
["bitfinex-derivatives","ETHF0:USTF0",1764418146021,0.4562,3001.4,3001.3,0.50218005]
["bitfinex-derivatives","ETHF0:USTF0",1764418147122,1.2567,3001.7,3001.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764418147320,2.07298423,3001.7,3001.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764418148228,0.4562,3001.6,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418148930,0.4562,3001.6,3001.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764418149727,0.8005,3001.7,3001.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764418152136,1.61811276,3001.7,3001.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764418156335,0.79190025,3001.7,3001.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764418157445,0.17054093,3002.1,3002.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764418157635,0.98855421,3002.1,3002.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764418158942,0.82203421,3002.1,3002.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1764418159732,0.46022093,3002.1,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418159937,0.81753888,3002.0,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418160138,0.00402093,3002.1,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418160338,1.30404647,3002.0,3001.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764418161142,0.4866,3002.0,3001.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764418161734,1.3039664,3002.0,3001.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764418162338,0.4866,3002.0,3001.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764418163546,0.00402093,3002.1,3002.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764418163940,0.82120199,3002.1,3002.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764418165135,0.00402093,3002.1,3002.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764418171650,0.50682093,3002.1,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418171950,0.50682093,3002.1,3002.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764418179548,0.00402093,3002.1,3002.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764418192356,0.50682093,3002.1,3002.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764418192659,1.32427825,3002.1,3002.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1764418194561,1.32427825,3002.1,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418194758,0.81745732,3002.0,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418195160,1.32025732,3002.0,3001.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764418198061,0.81745732,3002.0,3001.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764418198267,0.4704,3002.0,3001.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764418199667,0.4704,3002.0,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418200165,0.4704,3002.0,3001.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764418200362,0.4704,3001.6,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418200567,0.4704,3001.6,3001.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764418200768,0.83432093,3002.1,3001.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764418200969,0.81731864,3002.0,3001.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764418201168,0.83432093,3002.1,3001.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764418201373,0.98384248,3002.0,3001.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764418201574,0.81724545,3001.9,3001.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764418201774,0.16653,3002.0,3001.5,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1764418201965,0.81724546,3001.9,3001.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764418202167,1.28764546,3001.9,3001.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764418202366,0.4704,3001.9,3001.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764418207672,0.16653,3002.0,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418207673,0.4704,3001.6,3001.5,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1764418207877,0.4704,3001.6,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418208078,0.1481,3002.0,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418208079,0.4704,3001.4,3001.3,0.46668005]
["bitfinex-derivatives","ETHF0:USTF0",1764418208378,0.1481,3002.0,3001.3,0.46668005]
["bitfinex-derivatives","ETHF0:USTF0",1764418208577,0.81671159,3001.9,3001.3,0.46668005]
["bitfinex-derivatives","ETHF0:USTF0",1764418208777,0.16654,3001.7,3001.3,0.46668005]
["bitfinex-derivatives","ETHF0:USTF0",1764418209078,0.4704,3001.6,3001.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764418213376,0.4704,3001.6,3001.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764418213575,0.4704,3001.6,3001.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1764418215583,0.4704,3001.4,3001.3,0.46668005]
["bitfinex-derivatives","ETHF0:USTF0",1764418217387,0.16654,3001.7,3001.3,0.46668005]
["bitfinex-derivatives","ETHF0:USTF0",1764418217581,0.5036,3001.6,3001.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764418221587,0.5036,3001.4,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418222685,1.32038909,3001.4,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418223280,0.5036,3001.4,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418223784,1.32032355,3001.4,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418229298,1.32032355,3001.4,3001.3,0.47938005]
["bitfinex-derivatives","ETHF0:USTF0",1764418230000,1.32032355,3001.4,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418230200,1.32032355,3001.4,3001.3,0.47938005]
["bitfinex-derivatives","ETHF0:USTF0",1764418231100,1.32032355,3001.4,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418231700,1.32032355,3001.4,3001.3,0.47938005]
["bitfinex-derivatives","ETHF0:USTF0",1764418232401,1.32032355,3001.4,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418235204,1.32032355,3001.4,3001.3,0.47938005]
["bitfinex-derivatives","ETHF0:USTF0",1764418235605,1.32032355,3001.4,3001.3,0.00908005]
["bitfinex-derivatives","ETHF0:USTF0",1764418262233,1.32032355,3001.4,3001.0,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764418262531,0.478,3001.1,3001.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764418263026,1.29472355,3001.1,3001.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764418263334,1.29472355,3001.1,3001.0,0.76865121]
["bitfinex-derivatives","ETHF0:USTF0",1764418270733,1.29472355,3001.1,3001.0,0.30635121]
["bitfinex-derivatives","ETHF0:USTF0",1764418270933,1.29472355,3001.1,3001.0,0.00395121]
["bitfinex-derivatives","ETHF0:USTF0",1764418271234,0.478,3000.8,3000.7,0.30323317]
["bitfinex-derivatives","ETHF0:USTF0",1764418271532,1.29472355,3000.8,3000.7,0.30323317]
["bitfinex-derivatives","ETHF0:USTF0",1764418272033,1.29472355,3000.8,3000.7,0.30728325]
["bitfinex-derivatives","ETHF0:USTF0",1764418275440,1.46131355,3000.8,3000.7,0.30728325]
["bitfinex-derivatives","ETHF0:USTF0",1764418277944,0.1666,3000.7,3000.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764418278141,0.81672355,3000.6,3000.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764418278343,40.8,3000.5,3000.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764418278830,40.8,3000.5,3000.0,0.3019771]
["bitfinex-derivatives","ETHF0:USTF0",1764418280839,0.6024,3000.4,3000.0,0.3019771]
["bitfinex-derivatives","ETHF0:USTF0",1764418282142,0.6024,3000.4,3000.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764418283347,1.0843,3000.4,3000.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764418284244,0.6024,3000.4,3000.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764418284640,1.0843,3000.4,3000.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764418292354,1.0843,3000.4,3000.0,0.3019771]
["bitfinex-derivatives","ETHF0:USTF0",1764418294653,1.0843,3000.4,3000.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764418297457,1.30070012,3000.4,3000.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764418301256,0.4919,3000.1,3000.0,0.0040771]
["bitfinex-derivatives","ETHF0:USTF0",1764418301556,1.31070012,3000.1,3000.0,0.0040771]
["bitfinex-derivatives","ETHF0:USTF0",1764418305261,0.4919,3000.0,2999.5,0.3024]
["bitfinex-derivatives","ETHF0:USTF0",1764418306247,0.4919,3000.0,2999.5,0.31068071]
["bitfinex-derivatives","ETHF0:USTF0",1764418311765,0.4919,2999.6,2999.5,0.81108071]
["bitfinex-derivatives","ETHF0:USTF0",1764418311967,0.49559536,2999.6,2999.5,0.81108071]
["bitfinex-derivatives","ETHF0:USTF0",1764418316174,0.49559536,2999.6,2999.5,0.00828071]
["bitfinex-derivatives","ETHF0:USTF0",1764418319373,0.4919,2999.1,2999.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1764418320574,0.4919,2999.1,2999.0,0.80320212]
["bitfinex-derivatives","ETHF0:USTF0",1764418321877,0.7497,2999.3,2999.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764418322068,0.00369536,2999.6,2999.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1764418330084,0.45999536,2999.6,2999.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764418331983,0.2818,2999.5,2999.0,0.30280212]
["bitfinex-derivatives","ETHF0:USTF0",1764418332582,0.7381,2999.5,2999.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764418333384,1.56029056,2999.5,2999.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764418335081,1.56029056,2999.5,2999.0,0.30280212]
["bitfinex-derivatives","ETHF0:USTF0",1764418335285,0.7381,2999.5,2999.0,0.30280212]
["bitfinex-derivatives","ETHF0:USTF0",1764418338880,0.4563,2999.1,2999.0,0.48230212]
["bitfinex-derivatives","ETHF0:USTF0",1764418339383,0.4563,2999.1,2999.0,0.00240212]
["bitfinex-derivatives","ETHF0:USTF0",1764418342086,0.4859,2998.6,2998.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764418342281,0.4859,2998.6,2998.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764418342582,0.2815,2999.0,2998.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764418343085,0.28650317,2999.0,2998.5,0.78505274]
["bitfinex-derivatives","ETHF0:USTF0",1764418345183,0.9718,2998.9,2998.5,0.78505274]
["bitfinex-derivatives","ETHF0:USTF0",1764418345575,0.4859,2998.6,2998.5,0.78505274]
["bitfinex-derivatives","ETHF0:USTF0",1764418347185,0.4859,2998.6,2998.5,0.50495274]
["bitfinex-derivatives","ETHF0:USTF0",1764418347386,0.4859,2998.6,2998.5,0.00605274]
["bitfinex-derivatives","ETHF0:USTF0",1764418348192,0.4699,2998.1,2998.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764418348690,0.48120065,2998.1,2998.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764418349187,0.48120065,2998.1,2998.0,0.48094972]
["bitfinex-derivatives","ETHF0:USTF0",1764418349992,0.48120065,2998.1,2998.0,0.00274972]
["bitfinex-derivatives","ETHF0:USTF0",1764418350194,0.48120065,2998.1,2998.0,0.48094972]
["bitfinex-derivatives","ETHF0:USTF0",1764418350393,0.48416252,2998.1,2998.0,0.48094972]
["bitfinex-derivatives","ETHF0:USTF0",1764418350889,0.48712439,2998.1,2998.0,0.48094972]
["bitfinex-derivatives","ETHF0:USTF0",1764418351487,0.48712439,2998.1,2998.0,0.75934972]
["bitfinex-derivatives","ETHF0:USTF0",1764418351488,0.01722439,2998.1,2998.0,0.75934972]
["bitfinex-derivatives","ETHF0:USTF0",1764418352593,0.49008628,2998.1,2998.0,0.75934972]
["bitfinex-derivatives","ETHF0:USTF0",1764418352982,0.49008628,2998.1,2998.0,0.00274972]
["bitfinex-derivatives","ETHF0:USTF0",1764418353382,0.50764474,2998.1,2998.0,0.00274972]
["bitfinex-derivatives","ETHF0:USTF0",1764418354693,0.50764474,2998.1,2997.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764418354694,0.2979,2998.0,2997.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764418355187,0.2979,2998.0,2997.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764418355387,0.03774474,2997.5,2997.4,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764418355793,0.04180262,2997.5,2997.4,0.48064866]
["bitfinex-derivatives","ETHF0:USTF0",1764418356697,0.51170262,2997.5,2997.4,0.48064866]
["bitfinex-derivatives","ETHF0:USTF0",1764418358599,0.80960262,2997.5,2997.4,0.48064866]
["bitfinex-derivatives","ETHF0:USTF0",1764418359300,0.51170262,2997.5,2997.4,0.48064866]
["bitfinex-derivatives","ETHF0:USTF0",1764418362402,0.80960262,2997.5,2997.4,0.00244866]
["bitfinex-derivatives","ETHF0:USTF0",1764418362602,0.80960262,2997.5,2997.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764418363204,0.4699,2997.1,2997.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764418363403,0.50764474,2997.1,2997.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1764418363605,0.50764474,2997.1,2997.0,0.48134433]
["bitfinex-derivatives","ETHF0:USTF0",1764418365599,0.50764474,2997.1,2997.0,0.00314433]
["bitfinex-derivatives","ETHF0:USTF0",1764418365899,0.2979,2997.0,2996.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764418366096,0.7678,2997.0,2996.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764418366493,0.80554474,2997.0,2996.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764418366692,0.80554474,2997.0,2996.9,0.4815109]
["bitfinex-derivatives","ETHF0:USTF0",1764418367992,0.80554474,2997.0,2996.9,0.0033109]
["bitfinex-derivatives","ETHF0:USTF0",1764418370299,0.80554474,2997.0,2996.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1764418370498,0.50764474,2996.6,2996.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764418371205,0.50764474,2996.6,2996.5,0.48079866]
["bitfinex-derivatives","ETHF0:USTF0",1764418372606,0.50764474,2996.6,2996.5,0.75919866]
["bitfinex-derivatives","ETHF0:USTF0",1764418372905,0.50764474,2996.6,2996.5,0.48079866]
["bitfinex-derivatives","ETHF0:USTF0",1764418374310,0.50764474,2996.6,2996.5,0.75919866]
["bitfinex-derivatives","ETHF0:USTF0",1764418376503,0.50764474,2996.6,2996.5,0.48079866]
["bitfinex-derivatives","ETHF0:USTF0",1764418381413,0.2799,2996.5,2996.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764418381605,0.4793,2996.1,2996.0,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764418382213,0.51704474,2996.3,2996.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764418382408,0.51704474,2996.3,2996.2,0.47425853]
["bitfinex-derivatives","ETHF0:USTF0",1764418387112,0.03774474,2996.3,2996.2,0.47425853]
["bitfinex-derivatives","ETHF0:USTF0",1764418405932,0.97974474,2996.3,2996.2,0.47425853]
["bitfinex-derivatives","ETHF0:USTF0",1764418408927,0.55085895,2996.4,2996.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764418409431,0.783,2997.0,2996.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764418416144,0.783,2997.0,2996.4,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418416343,0.783,2997.0,2996.3,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418417754,0.783,2997.0,2996.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764418418749,0.783,2997.0,2996.3,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418419044,0.783,2997.0,2996.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764418422243,1.2771,2997.2,2997.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764418422552,2.10028975,2997.2,2996.4,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418422758,1.2771,2997.2,2996.4,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418434165,0.82363246,2997.1,2996.4,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418434476,0.783,2997.0,2996.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764418437467,0.7789,2997.2,2997.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764418437667,2.08977146,2997.2,2997.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764418438166,1.60307146,2997.2,2997.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764418438369,0.7789,2997.2,2997.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764418447576,1.2656,2997.2,2997.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764418447778,0.7861,2997.0,2996.9,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764418448179,0.7861,2997.0,2996.9,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764418448565,0.4867,2996.9,2996.8,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418448877,0.4867,2996.7,2996.6,2.86761082]
["bitfinex-derivatives","ETHF0:USTF0",1764418449078,0.4867,2996.7,2996.6,7.00361082]
["bitfinex-derivatives","ETHF0:USTF0",1764418449376,0.4867,2996.7,2996.6,8.11961082]
["bitfinex-derivatives","ETHF0:USTF0",1764418449564,0.4867,2996.7,2996.6,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764418450580,0.4867,2996.7,2996.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764418450877,0.4867,2996.7,2996.6,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764418451881,0.2994,2997.0,2996.4,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418451882,0.7861,2996.5,2996.4,2.86761082]
["bitfinex-derivatives","ETHF0:USTF0",1764418452179,0.7861,2996.5,2996.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1764418453671,0.4867,2996.3,2996.2,2.87066935]
["bitfinex-derivatives","ETHF0:USTF0",1764418453976,0.4867,2996.3,2996.2,8.12266935]
["bitfinex-derivatives","ETHF0:USTF0",1764418455774,0.4867,2996.3,2996.2,5.72385853]
["bitfinex-derivatives","ETHF0:USTF0",1764418459083,0.4867,2996.3,2996.2,5.25505853]
["bitfinex-derivatives","ETHF0:USTF0",1764418465488,0.4867,2996.3,2996.2,5.74975853]
["bitfinex-derivatives","ETHF0:USTF0",1764418466993,0.4867,2996.3,2996.2,5.25505853]
["bitfinex-derivatives","ETHF0:USTF0",1764418468390,0.4867,2996.3,2996.2,0.00305853]
["bitfinex-derivatives","ETHF0:USTF0",1764418469401,0.7547,2995.5,2995.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418470498,0.7547,2995.5,2995.4,0.47930611]
["bitfinex-derivatives","ETHF0:USTF0",1764418470901,0.7547,2995.5,2995.4,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1764418471192,0.2964,2995.5,2994.6,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418471390,0.2964,2995.5,2995.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418471592,0.7547,2995.5,2994.6,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418471997,0.7547,2995.5,2994.5,6.31881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418472199,0.7547,2995.5,2994.5,3.92323304]
["bitfinex-derivatives","ETHF0:USTF0",1764418473800,40.8,2995.4,2994.5,3.92323304]
["bitfinex-derivatives","ETHF0:USTF0",1764418474101,40.80308179,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418474491,40.80308179,2995.4,2994.5,3.92323304]
["bitfinex-derivatives","ETHF0:USTF0",1764418479800,0.00308179,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418481397,0.46138179,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418483402,0.00308179,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418487009,0.46138179,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418487207,0.00308179,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418488512,0.02636822,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418489007,0.04965465,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418489409,0.53115451,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418489814,0.46138179,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418490112,0.55435441,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418490813,0.57755123,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418491310,0.59535612,2995.4,2995.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418492612,0.60391922,2995.4,2994.7,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418493015,0.60940054,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418493516,0.61796366,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418493917,0.62651674,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418494407,0.4583,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418494607,0.63507986,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418495117,0.64364298,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418495517,0.65220611,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418495918,0.66076926,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418496415,0.66933241,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418496817,0.67787746,2995.1,2995.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764418498622,0.67787746,2995.1,2994.7,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418498816,0.7639,2995.0,2994.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1764418499015,0.7639,2995.0,2994.9,0.25632254]
["bitfinex-derivatives","ETHF0:USTF0",1764418500928,0.4859,2994.9,2994.8,2.67661082]
["bitfinex-derivatives","ETHF0:USTF0",1764418501129,0.4859,2994.9,2994.8,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418502928,0.4859,2994.8,2994.7,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418503520,0.50260034,2994.8,2994.7,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418503927,0.51930071,2994.8,2994.7,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418504532,0.52676849,2994.8,2994.7,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418504833,0.4859,2994.7,2994.6,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418505629,0.52676849,2994.7,2994.6,2.39881082]
["bitfinex-derivatives","ETHF0:USTF0",1764418505936,0.52676849,2994.7,2994.5,6.32204386]
["bitfinex-derivatives","ETHF0:USTF0",1764418506128,0.4859,2994.6,2994.5,3.92323304]
["bitfinex-derivatives","ETHF0:USTF0",1764418506333,0.4859,2994.6,2994.5,0.00323304]
["bitfinex-derivatives","ETHF0:USTF0",1764418506538,0.52676849,2994.6,2994.5,0.00323304]
["bitfinex-derivatives","ETHF0:USTF0",1764418506734,0.4859,2994.1,2994.0,13.59535844]
["bitfinex-derivatives","ETHF0:USTF0",1764418506934,0.278,2994.5,2993.8,2.67661082]
["bitfinex-derivatives","ETHF0:USTF0",1764418506935,0.4859,2993.9,2993.8,2.67661082]
["bitfinex-derivatives","ETHF0:USTF0",1764418507330,0.4859,2993.9,2993.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1764418507834,0.52676849,2993.9,2993.8,0.28090533]
["bitfinex-derivatives","ETHF0:USTF0",1764418508338,0.52784397,2993.9,2993.8,0.28090533]
["bitfinex-derivatives","ETHF0:USTF0",1764418509137,0.04194397,2993.9,2993.8,0.28090533]
["bitfinex-derivatives","ETHF0:USTF0",1764418509336,0.7639,2994.0,2993.9,0.21918177]
["bitfinex-derivatives","ETHF0:USTF0",1764418509838,0.78057434,2994.0,2993.9,0.21918177]
["bitfinex-derivatives","ETHF0:USTF0",1764418510038,0.29467434,2994.0,2993.9,0.21918177]
["bitfinex-derivatives","ETHF0:USTF0",1764418510440,0.00500317,2994.1,2994.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1764418510634,0.00500317,2994.1,2994.0,2.58461082]
["bitfinex-derivatives","ETHF0:USTF0",1764418510938,40.8,2995.3,2994.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764418511732,0.91497437,2994.7,2994.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764418512232,0.93164882,2994.7,2994.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764418512941,0.94832327,2994.7,2994.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1764418513336,0.96499772,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418513739,0.9816721,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418514242,0.99834648,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418514640,1.01502094,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418515443,1.03166795,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418515845,1.04831481,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418516345,1.06496167,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418516838,1.08160853,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418517041,0.8983,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418517343,1.09825539,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418518046,1.11490227,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418518542,1.13154915,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418518940,1.14819603,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418519546,1.16484289,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418520146,1.18148975,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418520451,1.19813663,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418520844,1.21478351,2994.7,2994.6,4.87387099]
["bitfinex-derivatives","ETHF0:USTF0",1764418521247,0.00500317,2994.9,2994.8,0.1641]
["bitfinex-derivatives","ETHF0:USTF0",1764418521544,0.16903222,2994.7,2994.6,4.69407099]
["bitfinex-derivatives","ETHF0:USTF0",1764418521752,0.01254482,2994.7,2994.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1764418522050,1.11061835,2995.0,2994.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764418522238,1.11061835,2995.0,2994.7,3.15050787]
["bitfinex-derivatives","ETHF0:USTF0",1764418522439,1.11061835,2995.0,2994.8,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764418522637,1.835e-05,2995.0,2994.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764418523048,0.00500317,2995.2,2994.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764418523246,0.00500317,2995.2,2995.1,2.39291961]
["bitfinex-derivatives","ETHF0:USTF0",1764418525354,0.00500317,2995.2,2994.9,3.15049787]
["bitfinex-derivatives","ETHF0:USTF0",1764418526257,0.00500317,2995.2,2994.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764418528157,0.00500317,2995.2,2995.1,2.39014207]
["bitfinex-derivatives","ETHF0:USTF0",1764418529057,0.00500317,2995.2,2994.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764418530961,0.00500317,2995.2,2995.1,2.38933084]
["bitfinex-derivatives","ETHF0:USTF0",1764418531756,0.00500317,2995.2,2995.0,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764418531953,2.67880179,2995.4,2995.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764418532154,2.67880179,2995.4,2995.3,2.55573872]
["bitfinex-derivatives","ETHF0:USTF0",1764418532552,1.16580179,2995.4,2995.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764418532755,0.278,2996.5,2995.4,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764418532956,0.28300317,2996.0,2995.8,2.38715921]
["bitfinex-derivatives","ETHF0:USTF0",1764418533158,0.28300317,2996.0,2995.7,2.38715921]
["bitfinex-derivatives","ETHF0:USTF0",1764418533565,0.28727621,2996.0,2995.7,2.38715921]
["bitfinex-derivatives","ETHF0:USTF0",1764418534266,0.28727621,2996.0,2995.6,2.38715921]
["bitfinex-derivatives","ETHF0:USTF0",1764418535066,1.37647621,2996.0,2995.6,2.38715921]
["bitfinex-derivatives","ETHF0:USTF0",1764418536166,0.4691,2995.7,2995.5,2.55403921]
["bitfinex-derivatives","ETHF0:USTF0",1764418536369,0.4691,2995.7,2995.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1764418536761,1.2827,2995.8,2995.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1764418537371,0.4691,2995.7,2995.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1764418540271,0.4691,2995.7,2995.6,4.54515921]
["bitfinex-derivatives","ETHF0:USTF0",1764418541979,0.4691,2995.6,2995.5,2.38715921]
["bitfinex-derivatives","ETHF0:USTF0",1764418542176,0.4691,2995.3,2995.2,2.38715921]
["bitfinex-derivatives","ETHF0:USTF0",1764418542369,0.4691,2995.3,2995.2,7.64615921]
["bitfinex-derivatives","ETHF0:USTF0",1764418545670,0.4691,2995.3,2995.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764418552391,0.4691,2994.7,2994.6,12.013]
["bitfinex-derivatives","ETHF0:USTF0",1764418555292,0.4691,2994.6,2994.5,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1764418556183,0.7626,2994.5,2994.4,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418556386,0.4949,2993.9,2993.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1764418556596,0.49833411,2993.9,2993.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1764418557986,0.00343411,2993.9,2993.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1764418560499,0.49833411,2993.9,2993.8,0.00310533]
["bitfinex-derivatives","ETHF0:USTF0",1764418562500,0.2898,2993.5,2993.1,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1764418562891,0.4949,2993.2,2993.1,14.401]
["bitfinex-derivatives","ETHF0:USTF0",1764418563401,0.2898,2993.5,2993.1,20.40430886]
["bitfinex-derivatives","ETHF0:USTF0",1764418563598,0.2898,2993.5,2993.1,14.40430886]
["bitfinex-derivatives","ETHF0:USTF0",1764418566405,0.00343411,2993.9,2993.1,14.40430886]
["bitfinex-derivatives","ETHF0:USTF0",1764418567400,0.00343411,2993.9,2993.1,14.57132886]
["bitfinex-derivatives","ETHF0:USTF0",1764418568204,0.00343411,2993.9,2993.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764418569104,3.411e-05,2993.9,2993.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764418571306,3.411e-05,2993.9,2993.8,2.55140324]
["bitfinex-derivatives","ETHF0:USTF0",1764418572206,3.411e-05,2993.9,2993.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764418577799,3.411e-05,2993.9,2993.8,6.48955787]
["bitfinex-derivatives","ETHF0:USTF0",1764418577997,3.411e-05,2993.9,2993.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1764418578806,3.411e-05,2993.9,2993.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764418579409,3.411e-05,2993.9,2993.8,3.15645467]
["bitfinex-derivatives","ETHF0:USTF0",1764418580405,3.411e-05,2993.9,2993.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764418580707,3.411e-05,2993.9,2993.8,3.15745724]
["bitfinex-derivatives","ETHF0:USTF0",1764418581107,3.411e-05,2993.9,2993.8,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764418590122,2.18430317,2994.1,2993.9,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764418590320,2.18430317,2994.1,2994.0,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1764418591122,2.18800243,2994.1,2994.0,8.25520271]
["bitfinex-derivatives","ETHF0:USTF0",1764418592613,2.18800243,2994.1,2994.0,2.99220271]
["bitfinex-derivatives","ETHF0:USTF0",1764418592813,2.66810243,2994.1,2994.0,6.83820271]
["bitfinex-derivatives","ETHF0:USTF0",1764418593018,2.66810243,2994.1,2994.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764418593714,2.18800243,2994.1,2994.0,6.83820271]
["bitfinex-derivatives","ETHF0:USTF0",1764418596427,2.18800243,2994.1,2994.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764418597518,0.00870243,2994.1,2994.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1764418598629,0.00870243,2994.1,2994.0,4.01297]
["bitfinex-derivatives","ETHF0:USTF0",1764418599024,0.00870243,2994.1,2994.0,8.1905849]
["bitfinex-derivatives","ETHF0:USTF0",1764418600221,0.0004417,2994.1,2994.0,8.1905849]
["bitfinex-derivatives","ETHF0:USTF0",1764418600427,1.0709,2994.3,2994.0,8.1905849]
["bitfinex-derivatives","ETHF0:USTF0",1764418600624,1.0709,2994.3,2994.1,4.3445749]
["bitfinex-derivatives","ETHF0:USTF0",1764418601324,1.0709,2994.3,2994.2,4.3445749]
["bitfinex-derivatives","ETHF0:USTF0",1764418601325,1.07438206,2994.3,2994.2,4.3445749]
["bitfinex-derivatives","ETHF0:USTF0",1764418601626,1e-08,2995.0,2994.2,11.77666561]
["bitfinex-derivatives","ETHF0:USTF0",1764418601824,1e-08,2995.0,2994.7,4.1776149]
["bitfinex-derivatives","ETHF0:USTF0",1764418602228,1e-08,2995.0,2994.9,2.99909358]
["bitfinex-derivatives","ETHF0:USTF0",1764418602530,0.00249962,2995.0,2994.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764418603428,0.00249962,2995.0,2994.9,7.3123641]
["bitfinex-derivatives","ETHF0:USTF0",1764418603632,0.00249962,2995.0,2994.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764418604532,0.48259962,2995.0,2994.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764418605332,0.00249962,2995.0,2994.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1764418607539,0.4801,2994.9,2994.8,2.99573918]
["bitfinex-derivatives","ETHF0:USTF0",1764418607730,0.4801,2994.9,2994.8,6.71373918]
["bitfinex-derivatives","ETHF0:USTF0",1764418608331,0.7617,2994.5,2994.4,4.1776149]
["bitfinex-derivatives","ETHF0:USTF0",1764418608528,0.7617,2994.5,2994.4,7.65881924]
["bitfinex-derivatives","ETHF0:USTF0",1764418608732,0.7617,2994.5,2994.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1764418610839,0.2816,2994.5,2994.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1764418614537,0.48259962,2995.0,2994.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1764418615030,0.00249962,2995.0,2994.4,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1764418615434,0.00249962,2995.0,2994.4,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1764418617343,0.00249962,2995.0,2994.6,2.99342442]
["bitfinex-derivatives","ETHF0:USTF0",1764418619230,0.00249962,2995.0,2994.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764418619636,0.00249962,2995.0,2994.7,3.16035442]
["bitfinex-derivatives","ETHF0:USTF0",1764418620652,0.00249962,2995.0,2994.7,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764418623753,0.00249961,2995.0,2994.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764418623949,0.00012753,2995.0,2994.9,0.16692]
["bitfinex-derivatives","ETHF0:USTF0",1764418624849,0.00012753,2995.0,2994.9,4.35452115]
["bitfinex-derivatives","ETHF0:USTF0",1764418625460,0.29302753,2995.0,2994.9,4.35452115]
["bitfinex-derivatives","ETHF0:USTF0",1764418625654,0.00012753,2995.0,2994.9,4.35452115]
["bitfinex-derivatives","ETHF0:USTF0",1764418626251,0.00012753,2995.0,2994.9,8.6217934]
["bitfinex-derivatives","ETHF0:USTF0",1764418626453,1.167,2995.3,2995.1,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764418627361,1.167,2995.3,2995.2,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764418627661,0.00249119,2995.3,2995.2,0.16963451]
["bitfinex-derivatives","ETHF0:USTF0",1764418627854,0.00249119,2995.3,2995.2,3.1582192]
["bitfinex-derivatives","ETHF0:USTF0",1764418628351,0.00249119,2995.3,2995.2,3.15802109]
["bitfinex-derivatives","ETHF0:USTF0",1764418642163,0.00249119,2995.3,2995.2,0.16963451]
["bitfinex-derivatives","ETHF0:USTF0",1764418643959,0.49909119,2995.3,2995.2,0.16963451]
["bitfinex-derivatives","ETHF0:USTF0",1764418644164,0.49909119,2995.3,2995.2,3.16033947]
["bitfinex-derivatives","ETHF0:USTF0",1764418644469,0.49909119,2995.3,2995.2,0.16963451]
["bitfinex-derivatives","ETHF0:USTF0",1764418645766,0.00249119,2995.3,2995.2,0.16963451]
["bitfinex-derivatives","ETHF0:USTF0",1764418649175,0.0001273,2995.3,2995.2,0.16963451]
["bitfinex-derivatives","ETHF0:USTF0",1764418651372,0.4968273,2995.3,2995.2,0.16963451]
["bitfinex-derivatives","ETHF0:USTF0",1764418651768,0.4968273,2995.3,2995.2,3.00042048]
["bitfinex-derivatives","ETHF0:USTF0",1764418652275,0.4968273,2995.3,2995.2,0.00273451]
["bitfinex-derivatives","ETHF0:USTF0",1764418654476,0.4967,2994.8,2994.7,4.18548534]
["bitfinex-derivatives","ETHF0:USTF0",1764418654674,0.4967,2994.8,2994.7,9.44548534]
["bitfinex-derivatives","ETHF0:USTF0",1764418654976,0.4967,2994.8,2994.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1764418655468,0.4967,2994.8,2994.7,5.26241792]
["bitfinex-derivatives","ETHF0:USTF0",1764418661482,0.4967,2994.8,2994.7,0.78021209]
["bitfinex-derivatives","ETHF0:USTF0",1764418661773,0.4967,2994.8,2994.7,0.64558467]
["bitfinex-derivatives","ETHF0:USTF0",1764418662680,0.4967,2994.3,2994.2,2.24100317]
["bitfinex-derivatives","ETHF0:USTF0",1764418663681,0.4967,2994.3,2994.2,2.24510908]
["bitfinex-derivatives","ETHF0:USTF0",1764418663878,0.4967,2994.3,2994.2,0.00910908]
["bitfinex-derivatives","ETHF0:USTF0",1764418675785,0.4967,2994.3,2994.2,0.46610908]
["bitfinex-derivatives","ETHF0:USTF0",1764418676083,0.4967,2994.3,2994.2,0.00910908]
["bitfinex-derivatives","ETHF0:USTF0",1764418684086,0.4967,2994.3,2994.2,0.46950908]
["bitfinex-derivatives","ETHF0:USTF0",1764418685294,0.4967,2994.3,2994.2,0.00910908]
["bitfinex-derivatives","ETHF0:USTF0",1764418688695,0.4967,2994.3,2994.2,0.46950908]
["bitfinex-derivatives","ETHF0:USTF0",1764418689203,0.4967,2994.3,2994.2,0.00910908]
["bitfinex-derivatives","ETHF0:USTF0",1764418690201,0.4967,2994.3,2994.2,0.46950908]
["bitfinex-derivatives","ETHF0:USTF0",1764418691599,0.4967,2994.3,2994.2,0.00910908]
["bitfinex-derivatives","ETHF0:USTF0",1764418693300,0.4967,2994.3,2994.2,0.46950908]
["bitfinex-derivatives","ETHF0:USTF0",1764418695598,1.194,2994.4,2994.2,0.46950908]
["bitfinex-derivatives","ETHF0:USTF0",1764418695804,1.194,2994.4,2994.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764418696896,1.6636,2994.4,2994.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764418700897,1.194,2994.4,2994.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764418701102,1e-08,2994.4,2994.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764418701404,0.2784,2995.0,2994.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764418703606,1.1611,2994.9,2994.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764418704700,0.47,2994.4,2994.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764418704902,0.47,2994.3,2994.2,0.00910908]
["bitfinex-derivatives","ETHF0:USTF0",1764418705103,0.47,2994.3,2994.2,5.26910908]
["bitfinex-derivatives","ETHF0:USTF0",1764418706200,0.47,2994.3,2994.2,5.76830908]
["bitfinex-derivatives","ETHF0:USTF0",1764418707305,1.1611,2994.9,2994.2,5.76830908]
["bitfinex-derivatives","ETHF0:USTF0",1764418707906,0.4768,2994.3,2994.2,5.76830908]
["bitfinex-derivatives","ETHF0:USTF0",1764418711700,1.1611,2994.9,2994.2,5.76830908]
["bitfinex-derivatives","ETHF0:USTF0",1764418717210,0.4768,2994.6,2994.5,0.85510492]
["bitfinex-derivatives","ETHF0:USTF0",1764418720822,0.4768,2994.6,2994.5,0.09150492]
["bitfinex-derivatives","ETHF0:USTF0",1764418721321,0.4768,2994.6,2994.5,0.55980492]
["bitfinex-derivatives","ETHF0:USTF0",1764418721516,0.4768,2994.6,2994.5,0.85510492]
["bitfinex-derivatives","ETHF0:USTF0",1764418724019,0.4768,2994.1,2994.0,2.95730013]
["bitfinex-derivatives","ETHF0:USTF0",1764418724219,0.4768,2993.6,2993.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764418724618,0.4768,2993.6,2993.2,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1764418725019,0.4768,2993.6,2993.2,3.43962339]
["bitfinex-derivatives","ETHF0:USTF0",1764418726922,0.00500317,2993.7,2993.2,3.43962339]
["bitfinex-derivatives","ETHF0:USTF0",1764418727118,0.4768,2993.3,2993.2,3.90792339]
["bitfinex-derivatives","ETHF0:USTF0",1764418727524,0.4768,2993.3,2993.2,3.43962339]
["bitfinex-derivatives","ETHF0:USTF0",1764418727822,0.4768,2993.3,2993.2,2.2456234]
["bitfinex-derivatives","ETHF0:USTF0",1764418728828,0.4768,2993.3,2993.2,0.00262339]
["bitfinex-derivatives","ETHF0:USTF0",1764418729924,0.4768,2993.2,2993.1,0.00500317]
["bitfinex-derivatives","ETHF0:USTF0",1764418730122,0.4768,2992.6,2992.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764418730316,0.288,2993.0,2992.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764418730521,0.4768,2993.0,2992.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764418730722,0.7648,2993.0,2992.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764418730923,0.4768,2992.6,2992.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764418731224,0.4768,2992.6,2992.5,0.47101382]
["bitfinex-derivatives","ETHF0:USTF0",1764418732124,0.4768,2992.6,2992.5,0.00271382]
["bitfinex-derivatives","ETHF0:USTF0",1764418732429,0.4768,2992.6,2992.5,0.47101382]
["bitfinex-derivatives","ETHF0:USTF0",1764418732635,0.4768,2992.6,2992.5,0.76631382]
["bitfinex-derivatives","ETHF0:USTF0",1764418733432,0.29204781,2993.0,2992.5,0.76631382]
["bitfinex-derivatives","ETHF0:USTF0",1764418734031,0.48084781,2993.0,2992.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764418735536,0.00404781,2993.0,2992.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764418736235,0.48084781,2993.0,2992.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764418741442,0.00404781,2993.0,2992.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764418742744,0.49710317,2993.7,2993.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764418742936,0.4921,2993.6,2993.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764418743542,0.49478286,2993.6,2993.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764418744046,0.00268286,2993.6,2993.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1764418746449,0.16691,2995.1,2993.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764418746953,40.8,2994.9,2993.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764418747447,0.0823,2994.5,2994.0,0.29171195]
["bitfinex-derivatives","ETHF0:USTF0",1764418748756,0.00501195,2994.6,2994.0,0.29171195]
["bitfinex-derivatives","ETHF0:USTF0",1764418748956,1.8765,2994.4,2994.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764418749156,1.3844,2994.4,2994.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764418749453,1.8765,2994.4,2994.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764418751450,0.4921,2994.4,2994.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764418753744,0.49711195,2994.6,2994.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764418754151,0.49711195,2994.6,2994.0,0.29171195]
["bitfinex-derivatives","ETHF0:USTF0",1764418754458,0.49711195,2994.6,2994.0,0.85571195]
["bitfinex-derivatives","ETHF0:USTF0",1764418756555,0.0823,2994.5,2994.0,0.85571195]
["bitfinex-derivatives","ETHF0:USTF0",1764418761658,0.4605,2994.5,2994.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764418763064,0.4605,2994.5,2994.0,0.85571195]
["bitfinex-derivatives","ETHF0:USTF0",1764418763256,0.7626,2994.5,2994.0,0.85571195]
["bitfinex-derivatives","ETHF0:USTF0",1764418764060,0.4605,2994.1,2994.0,1.33281195]
["bitfinex-derivatives","ETHF0:USTF0",1764418765859,0.4605,2994.1,2994.0,0.76881195]
["bitfinex-derivatives","ETHF0:USTF0",1764418766659,0.3021,2994.5,2994.0,0.76881195]
["bitfinex-derivatives","ETHF0:USTF0",1764418768560,0.00501195,2994.6,2994.0,0.76881195]
["bitfinex-derivatives","ETHF0:USTF0",1764418771758,0.46051195,2994.6,2994.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764418774469,0.46051195,2994.6,2994.0,0.29171195]
["bitfinex-derivatives","ETHF0:USTF0",1764418776667,0.0726,2994.5,2994.0,0.29171195]
["bitfinex-derivatives","ETHF0:USTF0",1764418778764,0.4555,2994.1,2994.0,0.74981195]
["bitfinex-derivatives","ETHF0:USTF0",1764418780373,0.4555,2994.1,2994.0,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418786874,0.4555,2994.1,2994.0,0.46311195]
["bitfinex-derivatives","ETHF0:USTF0",1764418787369,0.4555,2994.1,2994.0,0.74101195]
["bitfinex-derivatives","ETHF0:USTF0",1764418795374,0.0726,2994.5,2994.0,0.74101195]
["bitfinex-derivatives","ETHF0:USTF0",1764418796562,0.4555,2994.1,2994.0,0.74101195]
["bitfinex-derivatives","ETHF0:USTF0",1764418797266,0.0726,2994.5,2994.0,0.74101195]
["bitfinex-derivatives","ETHF0:USTF0",1764418798174,1.4457,2994.4,2994.0,0.74101195]
["bitfinex-derivatives","ETHF0:USTF0",1764418798474,1.4457,2994.4,2994.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418799276,1.9182,2994.4,2994.0,0.28291195]
["bitfinex-derivatives","ETHF0:USTF0",1764418799573,0.4725,2994.1,2994.0,0.76511195]
["bitfinex-derivatives","ETHF0:USTF0",1764418801272,1.4457,2994.4,2994.0,0.76511195]
["bitfinex-derivatives","ETHF0:USTF0",1764418801473,1.9182,2994.4,2994.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418805880,1.4457,2994.4,2994.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418806278,1.9182,2994.4,2994.0,0.28291195]
["bitfinex-derivatives","ETHF0:USTF0",1764418806480,0.4725,2994.1,2994.0,0.76511195]
["bitfinex-derivatives","ETHF0:USTF0",1764418806679,1.9182,2994.4,2994.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418807185,1.9182,2994.4,2994.0,0.28291195]
["bitfinex-derivatives","ETHF0:USTF0",1764418807583,1.9182,2994.4,2994.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418810184,0.4725,2994.4,2994.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418816996,1.4943,2994.5,2994.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418817184,1.0218,2994.5,2994.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418822094,1.4943,2994.5,2994.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418823702,1.0218,2994.5,2994.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1764418823900,0.00320816,2994.9,2994.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764418824095,1.19803035,2995.7,2994.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764418824302,0.4962,2994.9,2994.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764418824888,0.00501195,2995.1,2994.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764418825094,0.50528886,2995.1,2995.0,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764418826196,0.00908886,2995.1,2995.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764418827802,1.7752,2995.4,2995.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418828304,0.4729,2995.4,2995.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418828704,0.47612103,2995.4,2995.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418829898,0.00322103,2995.4,2995.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418831002,0.2995,2996.5,2995.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418831196,0.86492474,2996.4,2995.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418831400,40.8,2996.3,2995.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418832110,0.00501195,2996.2,2995.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418833307,0.47791195,2996.2,2996.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418837212,0.00501195,2996.2,2996.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418840004,1.4404,2996.5,2996.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418840204,1.4404,2996.5,2996.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764418840205,1.9133,2996.5,2996.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418840611,0.4729,2996.5,2996.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418841212,0.47601505,2996.5,2996.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418841513,0.75861505,2996.5,2996.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764418842908,1.4145,2996.4,2996.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764418843414,1.8874,2996.4,2996.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418844507,0.4729,2996.4,2996.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764418860419,0.4729,2996.4,2996.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764418860420,0.4869,2996.1,2996.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764418860627,0.4869,2996.1,2996.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764418860925,0.4869,2996.1,2996.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764418861123,0.4869,2996.0,2995.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764418861319,0.5438,2996.0,2995.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1764418862122,0.00311505,2996.5,2996.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764418862321,0.49001505,2996.5,2996.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764418863322,1.35573833,2996.5,2996.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764418865021,1.35573833,2996.5,2996.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764418865226,0.49001505,2996.5,2996.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764418865434,0.55321505,2996.5,2996.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764418866434,0.4869,2996.1,2996.0,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1764418868532,0.4869,2996.1,2995.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1764418868738,0.4869,2996.0,2995.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1764418869332,0.7631,2996.0,2995.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1764418876345,0.4869,2996.0,2995.9,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1764418877936,0.4869,2996.0,2995.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1764418879358,0.7611,2996.0,2995.9,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1764418882562,0.5009,2995.8,2995.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418883262,41.3009,2995.8,2995.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418883463,42.16582666,2995.8,2995.0,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1764418883665,0.86492666,2995.7,2995.0,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1764418883866,40.8,2995.8,2995.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764418884161,0.86488932,2995.7,2995.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764418884458,40.8,2995.8,2995.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1764418884662,0.5009,2995.2,2995.1,0.49371195]
["bitfinex-derivatives","ETHF0:USTF0",1764418886261,0.5009,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418892066,0.4616,2995.2,2995.1,0.49461195]
["bitfinex-derivatives","ETHF0:USTF0",1764418892767,0.4616,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418893562,0.2685,2995.5,2995.1,0.49461195]
["bitfinex-derivatives","ETHF0:USTF0",1764418893756,0.4616,2995.2,2995.1,0.49461195]
["bitfinex-derivatives","ETHF0:USTF0",1764418895068,0.4616,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418910477,0.86400734,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418910681,0.4616,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418911081,1.32592597,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418913690,1.32592597,2995.2,2995.1,0.49461195]
["bitfinex-derivatives","ETHF0:USTF0",1764418914786,1.32592597,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418922595,1.32758507,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418923297,1.32758507,2995.2,2995.1,0.49191195]
["bitfinex-derivatives","ETHF0:USTF0",1764418923494,1.19803035,2995.7,2995.1,0.49191195]
["bitfinex-derivatives","ETHF0:USTF0",1764418923696,1.32085706,2995.6,2995.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764418924590,1.19803035,2996.1,2995.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418924799,41.66446417,2995.8,2995.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418925194,1.4311754,2996.5,2995.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418925399,0.86380104,2996.4,2995.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418925604,40.8,2996.2,2995.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418925900,40.8,2996.2,2996.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418929309,0.4548,2996.1,2995.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764418930001,0.4548,2995.6,2995.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764418931310,40.8,2996.2,2995.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418931507,40.8,2996.2,2996.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418934011,0.4548,2995.4,2995.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418934197,0.2779,2996.0,2995.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418934815,0.4548,2995.4,2995.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764418935107,0.4548,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418942515,41.2548,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418950318,41.2548,2995.2,2995.1,0.50081195]
["bitfinex-derivatives","ETHF0:USTF0",1764418950824,41.2548,2995.2,2995.1,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418961233,0.2788,2995.0,2994.5,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1764418961434,0.4725,2994.6,2994.5,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1764418961732,1.33356109,2994.6,2994.5,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1764418962930,0.4725,2994.6,2994.5,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1764418963322,1.33380256,2994.6,2994.5,0.00318392]
["bitfinex-derivatives","ETHF0:USTF0",1764418964126,1.33380256,2994.6,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418964127,0.4725,2994.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418964332,0.4725,2994.4,2993.5,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764418965234,0.47522211,2994.4,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418966336,0.4725,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418966533,0.4725,2993.8,2993.7,0.50091195]
["bitfinex-derivatives","ETHF0:USTF0",1764418966942,41.2725,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418976640,41.2725,2993.8,2993.7,0.50091195]
["bitfinex-derivatives","ETHF0:USTF0",1764418977242,41.2725,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418979042,0.4725,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418979343,41.2725,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418982045,40.8,2993.8,2993.7,0.49931195]
["bitfinex-derivatives","ETHF0:USTF0",1764418982241,0.16695,2994.3,2993.7,0.49931195]
["bitfinex-derivatives","ETHF0:USTF0",1764418982646,40.8,2994.2,2993.7,0.49931195]
["bitfinex-derivatives","ETHF0:USTF0",1764418982944,40.8,2994.2,2994.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764418986437,0.46092211,2994.4,2994.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764418986737,0.00272211,2994.4,2994.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764418986944,0.46092211,2994.4,2994.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764418988035,0.4582,2994.1,2994.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764418989751,0.4582,2994.1,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418991560,0.4582,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418992447,0.4582,2993.8,2993.7,0.49931195]
["bitfinex-derivatives","ETHF0:USTF0",1764418994055,0.4582,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764418994448,0.4582,2993.8,2993.7,0.49931195]
["bitfinex-derivatives","ETHF0:USTF0",1764418995847,0.4582,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419002356,0.4582,2993.8,2993.7,0.46021195]
["bitfinex-derivatives","ETHF0:USTF0",1764419002556,41.2582,2993.8,2993.7,0.46021195]
["bitfinex-derivatives","ETHF0:USTF0",1764419003660,41.2582,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419004355,41.2582,2993.8,2993.7,0.46021195]
["bitfinex-derivatives","ETHF0:USTF0",1764419005763,41.2582,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419013464,41.2582,2993.8,2993.7,0.46171195]
["bitfinex-derivatives","ETHF0:USTF0",1764419016972,41.2582,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419024282,42.12194376,2993.8,2993.7,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419024786,0.4892,2993.1,2993.0,0.2723]
["bitfinex-derivatives","ETHF0:USTF0",1764419024976,0.4892,2993.1,2993.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419025788,0.4892,2993.1,2993.0,0.4593102]
["bitfinex-derivatives","ETHF0:USTF0",1764419025979,0.4892,2993.1,2993.0,0.7319102]
["bitfinex-derivatives","ETHF0:USTF0",1764419027184,0.2838,2993.5,2993.0,0.7319102]
["bitfinex-derivatives","ETHF0:USTF0",1764419031285,0.4892,2993.1,2993.0,0.7319102]
["bitfinex-derivatives","ETHF0:USTF0",1764419032795,0.2838,2993.5,2993.0,0.7319102]
["bitfinex-derivatives","ETHF0:USTF0",1764419034196,0.4892,2993.5,2993.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419034600,0.4892,2993.1,2993.0,0.2752102]
["bitfinex-derivatives","ETHF0:USTF0",1764419034896,0.4892,2993.1,2993.0,0.7319102]
["bitfinex-derivatives","ETHF0:USTF0",1764419035093,0.4892,2993.1,2993.0,0.0026102]
["bitfinex-derivatives","ETHF0:USTF0",1764419035596,0.4892,2993.1,2993.0,0.4593102]
["bitfinex-derivatives","ETHF0:USTF0",1764419036296,0.4892,2993.1,2993.0,0.0026102]
["bitfinex-derivatives","ETHF0:USTF0",1764419038088,1.35094105,2993.1,2993.0,0.0026102]
["bitfinex-derivatives","ETHF0:USTF0",1764419038286,0.4892,2993.1,2993.0,0.0026102]
["bitfinex-derivatives","ETHF0:USTF0",1764419042107,0.2744,2993.5,2992.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419042108,0.4938,2992.9,2992.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419043105,0.4938,2992.9,2992.8,0.00801602]
["bitfinex-derivatives","ETHF0:USTF0",1764419053706,0.4938,2992.9,2992.8,0.46301602]
["bitfinex-derivatives","ETHF0:USTF0",1764419054005,0.00501195,2993.1,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419054006,0.49881195,2993.1,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419054405,0.00501195,2993.1,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419054611,40.8,2993.8,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419054805,0.86058712,2993.7,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419055006,40.8,2993.8,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419055206,0.86058802,2993.7,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419055408,40.8,2993.8,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419055609,0.00501195,2993.7,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419062827,0.4594,2993.1,2993.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1764419063019,0.4594,2993.1,2993.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764419063814,0.4594,2993.1,2993.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764419068123,0.2745,2993.5,2993.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1764419072031,0.494,2993.5,2993.4,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419072325,0.49901195,2993.7,2993.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419072717,0.00501195,2993.7,2993.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419077937,0.00272211,2994.4,2993.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419078143,0.86048504,2994.3,2993.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419078345,0.00272211,2994.4,2993.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419078641,40.8,2994.2,2994.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419079941,40.8,2994.2,2993.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764419081040,40.8,2994.2,2994.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419086651,40.8,2994.2,2993.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764419089245,0.494,2993.6,2993.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764419089448,0.494,2993.6,2993.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419089947,0.494,2993.6,2993.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764419095043,0.494,2993.6,2993.0,0.45372]
["bitfinex-derivatives","ETHF0:USTF0",1764419095250,0.494,2993.6,2993.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764419095747,0.494,2993.6,2993.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764419096747,0.494,2993.6,2993.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764419098247,0.266,2994.0,2993.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764419099552,0.4823,2994.0,2993.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764419100050,40.8,2994.2,2994.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764419100552,0.4823,2994.2,2994.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764419101745,0.49003406,2994.4,2994.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764419102154,42.15182459,2994.4,2994.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764419102347,0.49003406,2994.4,2994.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764419104452,0.00773406,2994.4,2994.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764419105548,0.49003406,2994.4,2994.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764419109856,0.2825,2994.0,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419110452,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419111157,40.8,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419134378,0.86236216,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419134579,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419134879,0.86236216,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419135079,41.66236216,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419135280,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419140386,0.86285239,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419140582,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419140885,0.86285236,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419141088,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419141284,0.86284894,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419141588,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419141789,0.86284927,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419141974,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419142179,0.86284927,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419142477,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419142677,0.86285218,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419142876,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419143077,0.86285493,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419143282,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419143486,0.86285884,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419143688,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419143986,0.86285884,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419144186,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419144387,0.86286104,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419144578,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419144780,0.86286112,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419144979,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419145185,0.86286132,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419145381,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419145581,0.86291473,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419145781,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419145988,0.86291474,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419146183,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419146393,0.86291582,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419146688,40.8,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419147692,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419147887,0.86288887,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419148186,40.8,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419148388,40.8,2994.3,2993.5,3.26367437]
["bitfinex-derivatives","ETHF0:USTF0",1764419148995,0.4649,2994.3,2994.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764419151584,0.00773406,2994.4,2994.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764419151585,0.4649,2994.1,2994.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764419151790,0.4649,2994.1,2994.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764419152796,0.4649,2994.1,2994.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764419153990,0.47263406,2994.4,2994.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764419155091,0.4649,2994.1,2994.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764419161098,0.00773406,2994.4,2994.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764419168798,0.47623406,2994.4,2994.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764419171707,0.47623406,2994.4,2994.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764419171904,0.4685,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419176005,0.4685,2993.6,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419177204,0.2889,2994.0,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419178715,0.00773406,2994.4,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419179012,0.84524779,2994.3,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419179315,0.84524779,2994.2,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419179510,0.84524779,2994.1,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419179712,0.00773406,2994.4,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419179913,0.84510299,2994.3,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419180210,0.84510299,2994.2,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419180412,1.30900299,2994.1,2994.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764419180812,1.30900299,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419181112,0.4639,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419184016,0.2961,2994.0,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419189917,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419190118,0.84209123,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419190319,0.84209123,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419190517,0.84209123,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419190718,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419190920,0.84207959,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419191120,0.84207959,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419191320,0.84207959,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419191522,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419191722,0.84211094,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419192019,0.84211094,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419192221,0.84211094,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419192422,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419192618,0.84213293,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419192820,0.84213293,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419193122,0.84213293,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419193317,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419193614,0.8421775,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419193815,0.8421775,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419194020,0.8421775,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419194213,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419194509,0.84220901,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419194710,0.84220901,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419194914,0.84220901,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419195114,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419195315,0.84222121,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419195523,0.84222121,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419195723,0.84222121,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419196022,0.00773406,2994.4,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419196323,0.83906966,2994.3,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419196622,0.83906966,2994.2,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419196920,0.83906966,2994.1,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419197121,0.2909,2994.0,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764419198923,0.4541,2993.6,2993.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1764419201734,0.4541,2993.6,2993.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764419202120,0.4541,2994.0,2993.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764419202321,0.46183406,2994.4,2994.3,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764419202633,0.4541,2994.1,2994.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764419212937,0.00773406,2994.4,2994.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1764419213137,1.29275095,2994.3,2994.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764419218840,0.83865095,2994.3,2994.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764419219439,1.33695095,2994.3,2994.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764419221337,0.83865095,2994.3,2994.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764419221542,0.2873,2995.5,2994.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419221744,1.33696213,2994.9,2994.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419222037,40.8,2995.4,2994.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419222235,0.83876031,2995.3,2994.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419222436,1.33706031,2995.2,2995.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419222648,1.33706031,2995.2,2995.1,0.49791237]
["bitfinex-derivatives","ETHF0:USTF0",1764419223143,1.33706031,2995.2,2995.1,0.00351237]
["bitfinex-derivatives","ETHF0:USTF0",1764419225449,0.4983,2995.2,2995.1,0.00351237]
["bitfinex-derivatives","ETHF0:USTF0",1764419225746,1.33544927,2995.2,2995.1,0.00351237]
["bitfinex-derivatives","ETHF0:USTF0",1764419227349,0.4983,2995.2,2995.1,0.00351237]
["bitfinex-derivatives","ETHF0:USTF0",1764419230957,0.00803497,2995.3,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419231160,0.50633497,2995.3,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419233653,0.00803497,2995.3,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419235464,0.50633497,2995.3,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419236063,0.00803497,2995.3,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419236655,0.50633497,2995.3,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419237663,0.00803497,2995.3,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419239464,40.8,2995.9,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419239669,0.2849,2996.5,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419240169,40.8,2996.4,2995.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764419240369,40.8,2996.4,2995.3,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1764419240573,0.49732957,2995.9,2995.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764419250678,0.4719,2995.6,2995.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764419251771,0.4719,2995.6,2995.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764419254981,0.4719,2995.4,2995.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764419257078,40.80332957,2995.9,2995.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764419262684,0.4719,2995.4,2995.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764419263087,0.4719,2995.4,2995.3,1.54228561]
["bitfinex-derivatives","ETHF0:USTF0",1764419265892,40.80332957,2995.9,2995.3,1.54228561]
["bitfinex-derivatives","ETHF0:USTF0",1764419266092,0.4719,2995.7,2995.6,0.79398561]
["bitfinex-derivatives","ETHF0:USTF0",1764419266492,0.4719,2995.7,2995.6,1.29028561]
["bitfinex-derivatives","ETHF0:USTF0",1764419268196,0.00332957,2995.9,2995.6,1.29028561]
["bitfinex-derivatives","ETHF0:USTF0",1764419268398,1.31371531,2995.8,2995.7,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764419268587,1.31371531,2995.8,2995.7,1.29028561]
["bitfinex-derivatives","ETHF0:USTF0",1764419269992,0.84181531,2995.8,2995.7,1.29028561]
["bitfinex-derivatives","ETHF0:USTF0",1764419270193,40.8,2996.4,2996.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764419271296,0.47600462,2996.4,2996.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764419274692,0.4719,2996.3,2996.2,0.79398561]
["bitfinex-derivatives","ETHF0:USTF0",1764419275296,0.4719,2996.3,2996.2,1.29028561]
["bitfinex-derivatives","ETHF0:USTF0",1764419276905,0.4552,2996.0,2995.9,0.79398561]
["bitfinex-derivatives","ETHF0:USTF0",1764419277208,0.4552,2996.0,2995.9,1.28388561]
["bitfinex-derivatives","ETHF0:USTF0",1764419279106,0.4552,2995.6,2995.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764419279303,0.4552,2995.6,2995.5,1.57698561]
["bitfinex-derivatives","ETHF0:USTF0",1764419281097,0.4552,2995.6,2995.5,0.79398561]
["bitfinex-derivatives","ETHF0:USTF0",1764419281304,0.00410462,2996.4,2995.1,0.49341237]
["bitfinex-derivatives","ETHF0:USTF0",1764419281305,0.4552,2995.2,2995.1,0.49341237]
["bitfinex-derivatives","ETHF0:USTF0",1764419281504,0.4552,2995.2,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419282707,40.8,2995.9,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419282906,0.82834501,2995.8,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419283111,40.8,2995.9,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419283304,0.82830065,2995.8,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419283611,40.8,2995.9,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419283811,0.82827642,2995.8,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419284003,40.8,2995.9,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419284301,0.82823889,2995.8,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419284502,40.8,2995.9,2995.1,1.28739798]
["bitfinex-derivatives","ETHF0:USTF0",1764419284810,0.4552,2995.4,2995.3,1.28388561]
["bitfinex-derivatives","ETHF0:USTF0",1764419287507,0.00410462,2996.4,2995.8,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764419287707,0.4552,2996.1,2996.0,1.08168561]
["bitfinex-derivatives","ETHF0:USTF0",1764419288006,0.4552,2996.1,2995.7,0.79398561]
["bitfinex-derivatives","ETHF0:USTF0",1764419288313,0.4552,2996.0,2995.9,1.28388561]
["bitfinex-derivatives","ETHF0:USTF0",1764419288808,0.4552,2996.0,2995.9,0.79398561]
["bitfinex-derivatives","ETHF0:USTF0",1764419291107,0.4552,2996.0,2995.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764419291313,0.4552,2995.6,2995.5,1.57158561]
["bitfinex-derivatives","ETHF0:USTF0",1764419293213,0.4552,2995.6,2995.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764419294016,0.4552,2995.6,2995.5,1.08168561]
["bitfinex-derivatives","ETHF0:USTF0",1764419295414,0.4552,2995.6,2995.5,1.57158561]
["bitfinex-derivatives","ETHF0:USTF0",1764419299323,0.4551,2995.4,2995.3,1.27588561]
["bitfinex-derivatives","ETHF0:USTF0",1764419301322,0.2849,2996.0,2995.3,1.27588561]
["bitfinex-derivatives","ETHF0:USTF0",1764419301620,0.4551,2995.6,2995.5,1.55768561]
["bitfinex-derivatives","ETHF0:USTF0",1764419302517,0.4551,2995.6,2995.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764419319644,0.4939,2995.2,2995.1,0.00351237]
["bitfinex-derivatives","ETHF0:USTF0",1764419319849,1.3223301,2995.2,2995.1,0.47881237]
["bitfinex-derivatives","ETHF0:USTF0",1764419321347,1.3223301,2995.2,2995.1,0.00351237]
["bitfinex-derivatives","ETHF0:USTF0",1764419325438,1.3223301,2995.2,2995.1,0.47881237]
["bitfinex-derivatives","ETHF0:USTF0",1764419328750,0.4939,2994.9,2994.8,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419328953,1.3223301,2994.9,2994.8,0.48031195]
["bitfinex-derivatives","ETHF0:USTF0",1764419329340,42.1223301,2994.9,2994.8,0.48031195]
["bitfinex-derivatives","ETHF0:USTF0",1764419329745,41.6284301,2994.9,2994.8,0.48311831]
["bitfinex-derivatives","ETHF0:USTF0",1764419329946,40.8,2994.9,2994.8,0.48311831]
["bitfinex-derivatives","ETHF0:USTF0",1764419330858,0.79408058,2995.8,2994.8,0.48311831]
["bitfinex-derivatives","ETHF0:USTF0",1764419331060,0.8270335,2995.7,2994.8,0.48311831]
["bitfinex-derivatives","ETHF0:USTF0",1764419331249,41.6270335,2995.6,2994.8,0.48311831]
["bitfinex-derivatives","ETHF0:USTF0",1764419331449,0.8270335,2995.5,2994.8,0.48311831]
["bitfinex-derivatives","ETHF0:USTF0",1764419331649,0.8270335,2995.4,2994.8,0.48311831]
["bitfinex-derivatives","ETHF0:USTF0",1764419331851,0.8270335,2995.3,2994.8,0.48311831]
["bitfinex-derivatives","ETHF0:USTF0",1764419332051,1.3209335,2995.2,2995.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764419332860,0.4939,2995.2,2995.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764419335964,40.8,2995.6,2995.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764419336166,0.4939,2995.2,2995.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764419336663,0.4939,2995.2,2995.1,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1764419338674,0.4969,2994.9,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419342063,0.2826,2995.5,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419342267,0.85056821,2995.4,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419342467,0.85056821,2995.3,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419342768,0.85056821,2995.2,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419342967,0.2826,2995.5,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419343168,0.85057437,2995.4,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419343358,0.85057437,2995.3,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419343561,0.85057437,2995.2,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419343769,0.2826,2995.5,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419344063,0.85068883,2995.4,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419344266,0.85068883,2995.3,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419344466,0.85068883,2995.2,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419344768,0.2826,2995.5,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419344966,0.85082998,2995.4,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419345166,0.85082998,2995.3,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419345370,0.85082998,2995.2,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419345569,0.2826,2995.5,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419345867,0.85099026,2995.4,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419346068,0.85099026,2995.3,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419346268,0.85099026,2995.2,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419346469,1.34789026,2995.1,2995.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764419346673,0.4969,2995.1,2995.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764419347272,0.4969,2995.1,2995.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764419350475,0.4969,2995.1,2995.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764419351378,0.4969,2994.9,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419355380,0.2826,2995.5,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419355570,0.85560117,2995.4,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419355768,0.85560117,2995.3,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419355970,0.85560117,2995.2,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419356171,0.2826,2995.5,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419356476,0.85560344,2995.4,2994.8,0.47961831]
["bitfinex-derivatives","ETHF0:USTF0",1764419356672,0.85560344,2995.3,2995.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764419356872,0.4969,2995.5,2995.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764419357874,0.4969,2995.5,2995.0,1.06998058]
["bitfinex-derivatives","ETHF0:USTF0",1764419358080,0.4969,2995.5,2995.0,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1764419358373,0.4719,2995.1,2995.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764419363884,0.4719,2994.9,2994.8,0.48941831]
["bitfinex-derivatives","ETHF0:USTF0",1764419365571,40.8,2995.2,2994.8,0.48941831]
["bitfinex-derivatives","ETHF0:USTF0",1764419365772,40.8,2995.2,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419375889,6.21934811,2995.9,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419376094,0.79447811,2995.7,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419376295,0.85082578,2995.6,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419376490,0.85082578,2995.5,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419376691,0.85082578,2995.4,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419376890,40.8,2995.6,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419377193,0.85082517,2995.5,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419377390,0.85082517,2995.4,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419377594,40.8,2995.6,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419377794,0.4846,2995.2,2995.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764419379100,40.8,2995.6,2995.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764419379300,41.65084146,2995.6,2995.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764419379494,41.65084146,2995.6,2995.1,0.79447811]
["bitfinex-derivatives","ETHF0:USTF0",1764419379692,0.85084146,2995.5,2995.1,0.79447811]
["bitfinex-derivatives","ETHF0:USTF0",1764419379999,1.33544146,2995.4,2995.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764419383899,1.33544146,2995.4,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419384102,0.4846,2995.4,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419394815,41.59447811,2995.6,2995.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764419395016,0.85139505,2995.5,2995.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764419395312,0.85139505,2995.4,2995.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764419395518,41.59447811,2995.6,2995.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764419395708,0.85140418,2995.5,2995.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764419395909,1.33600418,2995.4,2995.3,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764419398823,1.33600418,2995.4,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419399119,0.85140418,2995.3,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419399319,0.4846,2995.4,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419399512,0.85147117,2995.3,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419399714,0.2961,2995.5,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419399913,0.85147117,2995.4,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419400118,0.85147117,2995.3,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419400319,0.2961,2995.5,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419400519,0.85149372,2995.4,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419400723,0.85149372,2995.3,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419401018,0.2961,2995.5,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419401216,0.85149372,2995.4,2995.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1764419401509,1.31459372,2995.3,2995.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419401708,0.4631,2994.9,2994.8,0.00781831]
["bitfinex-derivatives","ETHF0:USTF0",1764419401917,1.25757811,2994.9,2994.8,0.00781831]
["bitfinex-derivatives","ETHF0:USTF0",1764419402119,0.4631,2994.9,2994.8,0.00781831]
["bitfinex-derivatives","ETHF0:USTF0",1764419402925,1.3141688,2994.9,2994.0,1.08217811]
["bitfinex-derivatives","ETHF0:USTF0",1764419403224,0.4631,2994.9,2994.0,1.08217811]
["bitfinex-derivatives","ETHF0:USTF0",1764419403424,0.4631,2994.9,2994.2,0.79447811]
["bitfinex-derivatives","ETHF0:USTF0",1764419404021,0.00501195,2994.8,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419406225,0.46811195,2994.8,2994.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419406427,0.00501195,2994.8,2994.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419406731,0.46811195,2994.8,2994.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419409633,0.00501195,2994.8,2994.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419409832,0.46811195,2994.8,2994.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419412338,0.00501195,2994.8,2994.7,1.28357811]
["bitfinex-derivatives","ETHF0:USTF0",1764419415141,41.59447811,2995.6,2994.7,1.28357811]
["bitfinex-derivatives","ETHF0:USTF0",1764419415341,0.85162734,2995.5,2994.7,1.28357811]
["bitfinex-derivatives","ETHF0:USTF0",1764419415533,0.4631,2995.5,2995.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419416841,1.31478054,2995.5,2995.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419417444,0.85168054,2995.5,2995.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419417644,1.31478054,2995.5,2995.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419417835,0.4631,2995.5,2995.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764419418341,0.4631,2995.5,2995.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764419418342,0.7573,2995.5,2995.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764419420341,0.4631,2995.5,2995.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764419421038,0.4631,2995.5,2995.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764419421238,40.8,2995.7,2995.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764419421434,0.4801,2995.6,2995.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764419427148,0.4801,2995.6,2995.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764419427651,0.4801,2995.6,2995.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764419430848,0.5024,2994.6,2994.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764419431054,0.1601,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419431354,0.85101452,2994.9,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419431548,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419431746,0.85091518,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419431946,0.85091518,2994.9,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419432151,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419432454,0.85091506,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419432752,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419432953,0.85081846,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419433254,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419433454,0.85074715,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419433752,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419433953,0.85074716,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419434153,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419434355,0.85074716,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419434549,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419434853,0.8507047,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419435053,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419435351,0.85070327,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419435550,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419435750,0.85066124,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419435950,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419436154,0.84912327,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419436349,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419436550,0.84908332,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419436752,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419437056,0.84908206,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419437258,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419437559,0.84904329,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419437750,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419437955,0.84903625,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419438152,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419438351,0.84903699,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419438655,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419438858,0.84899225,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419439061,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419439265,0.84899018,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419439557,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419439758,0.84894467,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419439960,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419440155,0.84894467,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419440361,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419440561,0.84890043,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419440860,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419441061,0.84890044,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419441263,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419441457,0.84885744,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419441760,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419442061,0.84885744,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419442257,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419442462,0.84879925,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419442758,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419442958,0.84879925,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419443160,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419443354,0.84879497,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419443556,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419443854,0.84872642,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419444052,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419444362,0.84872659,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419444663,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419444851,0.84866833,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419445057,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419445357,0.84866832,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419445655,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419445859,0.84862276,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419446060,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419446361,0.84862975,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419446663,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419446864,0.84862353,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419447057,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419447257,0.84862353,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419447457,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419447658,0.84862574,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419447957,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419448158,0.84862574,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419448462,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419448664,0.84864953,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419448863,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419449064,0.84864953,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419449363,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419449564,0.84868932,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419449764,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419449958,0.84869076,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419450259,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419450459,0.84869076,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419450658,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419450858,0.84874418,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419451059,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419451264,0.84874418,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419451561,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419451762,0.84881745,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419451964,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419452159,0.84881745,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419452361,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419452659,0.84890695,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419452854,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419453060,0.84890697,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419453260,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419453565,0.84890697,2995.0,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419453757,0.79421343,2995.1,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419453957,0.79421343,2994.8,2994.3,0.50381195]
["bitfinex-derivatives","ETHF0:USTF0",1764419458570,0.84998807,2994.7,2994.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764419458768,0.79421343,2994.8,2994.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764419458972,0.8499879,2994.7,2994.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764419459170,0.79421343,2994.8,2994.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764419459372,0.8499879,2994.7,2994.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764419459572,0.79421343,2994.8,2994.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764419459874,0.85043785,2994.7,2994.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764419460074,0.79421343,2994.8,2994.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764419460376,0.85043784,2994.7,2994.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764419460674,0.85043784,2994.6,2994.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764419462479,0.88653784,2994.6,2994.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764419464370,0.88653784,2994.6,2994.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764419466582,0.85043784,2994.6,2994.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764419466784,0.85094945,2994.6,2994.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764419473396,0.88704945,2994.6,2994.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764419481192,0.88704945,2994.6,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419481393,0.83091343,2994.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419481604,1.68186288,2994.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419481793,42.48186288,2994.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419484701,41.68764945,2994.4,2994.3,0.45961195]
["bitfinex-derivatives","ETHF0:USTF0",1764419486303,42.48186288,2994.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419486503,42.48272853,2994.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419488400,41.65094945,2994.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419488598,42.44602853,2994.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419500520,42.44533849,2994.4,2994.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419502511,0.85025941,2994.4,2994.3,0.47341195]
["bitfinex-derivatives","ETHF0:USTF0",1764419502706,0.79507908,2995.4,2995.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764419503211,40.8,2995.3,2995.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764419504211,41.59507908,2995.3,2995.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764419504809,41.59507908,2995.3,2995.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764419505005,0.79507908,2995.1,2995.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764419505398,0.83197908,2995.1,2995.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764419510216,0.83197908,2995.1,2995.0,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1764419512015,0.0369,2995.1,2995.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1764419518920,0.83197908,2995.2,2995.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764419520218,40.8,2995.3,2995.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764419520419,0.17094462,2996.4,2995.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419520619,0.83127908,2996.1,2996.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419520925,42.47296008,2996.1,2996.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764419521518,41.677881,2996.1,2996.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764419521720,0.04030462,2996.4,2996.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764419521917,0.880279,2996.4,2996.3,0.50141727]
["bitfinex-derivatives","ETHF0:USTF0",1764419522221,40.84030462,2996.4,2996.3,0.50141727]
["bitfinex-derivatives","ETHF0:USTF0",1764419522525,41.67977307,2996.4,2996.3,0.00261727]
["bitfinex-derivatives","ETHF0:USTF0",1764419523220,40.84030462,2996.4,2996.3,0.00261727]
["bitfinex-derivatives","ETHF0:USTF0",1764419526230,40.84030462,2996.4,2996.3,0.50141727]
["bitfinex-derivatives","ETHF0:USTF0",1764419526428,1.36481035,2997.4,2996.3,0.50141727]
["bitfinex-derivatives","ETHF0:USTF0",1764419526618,0.79507908,2996.9,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419526820,0.83127908,2996.7,2996.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764419527030,0.83127908,2996.8,2996.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764419527537,41.63522764,2996.8,2996.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764419531232,41.63522764,2996.8,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419532832,40.84014856,2996.8,2996.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764419533130,0.79507908,2997.2,2997.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419533334,0.0362,2997.1,2997.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764419533734,40.8362,2997.1,2997.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764419534133,40.83919226,2997.1,2997.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764419534332,40.83919226,2997.1,2997.0,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419535035,40.83919226,2997.1,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419535234,0.79507908,2996.8,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419535934,0.0362,2996.6,2996.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764419536142,0.79507908,2996.8,2996.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764419536528,0.0362,2996.6,2996.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764419539633,0.83127908,2996.6,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419542142,0.0362,2996.6,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419542534,0.0362,2996.6,2996.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764419542740,0.79507908,2996.9,2996.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764419544547,0.036,2996.6,2996.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764419546644,0.79507908,2996.9,2996.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764419548139,0.87477364,2996.8,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764419550444,0.0356,2996.8,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764419550647,0.87568446,2996.8,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764419555350,0.84008446,2996.8,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764419556347,0.00299226,2997.1,2996.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1764419556554,0.00299226,2997.1,2997.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764419556749,0.84481902,2997.1,2997.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764419557255,0.88041902,2997.1,2997.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1764419560253,0.88041902,2997.1,2997.0,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1764419568162,0.0356,2996.6,2996.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764419568659,0.00299226,2997.1,2996.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764419568861,41.63869592,2997.0,2996.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764419569160,40.8,2997.0,2996.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764419570855,0.0356,2996.6,2996.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764419572560,40.8,2997.0,2996.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764419573359,0.0356,2996.6,2996.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764419573859,40.8,2997.0,2996.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764419581769,40.8,2997.0,2996.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764419582065,41.63938394,2997.0,2996.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764419585671,0.036,2996.6,2996.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764419586869,40.8,2996.8,2996.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1764419586870,40.8,2996.8,2996.7,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764419587873,0.03899226,2997.1,2997.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764419588172,0.87923454,2997.1,2997.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764419588375,41.67923454,2997.1,2997.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764419590075,41.67923454,2997.1,2997.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764419590267,0.87923454,2997.1,2997.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764419608487,0.03899226,2997.1,2997.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764419608681,0.8431819,2997.1,2997.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764419608988,0.8791819,2997.1,2997.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764419609288,0.03899226,2997.1,2997.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764419609892,0.87918287,2997.1,2997.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764419611390,0.036,2996.6,2996.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1764419613085,0.79346945,2996.8,2996.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764419613284,1.66966865,2996.8,2996.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764419614493,0.036,2996.8,2996.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764419616096,0.79346945,2997.0,2996.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764419616390,0.839842,2996.9,2996.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764419620190,0.00299226,2997.1,2997.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764419620399,0.84244946,2997.1,2997.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764419622890,1.99115964,2997.7,2997.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764419623194,0.83947727,2997.6,2997.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764419623697,0.87547727,2997.6,2997.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764419623902,0.87834377,2997.6,2997.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764419628203,0.84234377,2997.6,2997.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764419629400,1.99115964,2998.3,2997.5,1.57666945]
["bitfinex-derivatives","ETHF0:USTF0",1764419629603,0.82946945,2998.1,2998.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764419629811,42.46834112,2998.1,2998.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764419630414,42.472668,2998.1,2998.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764419633015,41.67919855,2998.1,2998.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764419633212,42.472668,2998.1,2998.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764419638922,42.472668,2998.1,2997.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764419639125,0.0355,2997.6,2997.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764419639626,0.79346945,2997.9,2997.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1764419640022,0.0355,2997.6,2997.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764419641725,0.82896945,2997.6,2997.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764419642824,0.82896945,2997.6,2997.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419642825,0.0355,2997.4,2997.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419643223,0.82896945,2997.4,2997.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419644525,1.66640548,2997.4,2997.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419654035,0.87293603,2997.4,2997.3,0.50221195]
["bitfinex-derivatives","ETHF0:USTF0",1764419654234,0.0355,2997.4,2997.3,0.50221195]
["bitfinex-derivatives","ETHF0:USTF0",1764419654733,0.83623922,2997.4,2997.3,0.50221195]
["bitfinex-derivatives","ETHF0:USTF0",1764419672450,0.87243922,2997.4,2997.3,0.50221195]
["bitfinex-derivatives","ETHF0:USTF0",1764419675250,0.83623922,2997.4,2997.3,0.50221195]
["bitfinex-derivatives","ETHF0:USTF0",1764419679256,0.87243922,2997.4,2997.3,0.50221195]
["bitfinex-derivatives","ETHF0:USTF0",1764419681055,0.83623922,2997.4,2997.3,0.50221195]
["bitfinex-derivatives","ETHF0:USTF0",1764419684264,0.87243922,2997.4,2997.3,0.50221195]
["bitfinex-derivatives","ETHF0:USTF0",1764419688172,0.87243922,2997.4,2997.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419693376,0.87504205,2997.4,2997.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419693876,0.87504205,2997.4,2997.3,0.48911195]
["bitfinex-derivatives","ETHF0:USTF0",1764419697285,0.87504205,2997.4,2997.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419700884,0.87504205,2997.4,2997.3,0.49741195]
["bitfinex-derivatives","ETHF0:USTF0",1764419702482,0.87504205,2997.4,2997.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419702684,1.66826707,2997.4,2997.3,0.00501195]
["bitfinex-derivatives","ETHF0:USTF0",1764419703388,0.0313,2996.7,2996.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764419705588,40.80498353,2996.9,2996.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764419707881,0.0313,2996.7,2996.6,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764419708488,0.0313,2996.6,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419709284,0.0313,2996.6,2996.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764419711788,0.00498353,2996.9,2996.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764419711980,1.79653529,2997.8,2996.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764419711981,1.19769019,2997.7,2996.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764419712185,0.79322502,2997.5,2997.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764419712489,0.0313,2997.1,2997.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764419712690,0.87544858,2997.1,2997.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764419716093,0.87544858,2997.1,2997.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1764419719197,0.87544858,2997.1,2997.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764419720093,0.87544858,2997.1,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419720298,0.79322502,2997.2,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419720299,0.84414858,2997.0,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419720595,0.79322502,2997.2,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419720796,40.8,2997.0,2996.5,0.2803]
["bitfinex-derivatives","ETHF0:USTF0",1764419722800,0.0306,2996.6,2996.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764419728202,0.79322502,2996.9,2996.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764419729407,0.0313,2996.6,2996.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764419730513,0.82509475,2996.6,2996.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1764419735108,0.19813,2996.5,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419735304,1.04274232,2996.5,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419748629,0.84461232,2996.5,2996.4,0.49210341]
["bitfinex-derivatives","ETHF0:USTF0",1764419748826,0.79379475,2996.7,2996.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764419749522,1.62823839,2996.7,2996.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764419752929,0.0313,2996.6,2996.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764419753123,0.86574364,2996.6,2996.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764419760031,0.0337,2996.5,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419760230,1.66193839,2996.5,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419767438,1.82876839,2996.5,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419772325,0.0337,2996.1,2996.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764419772525,1.66193839,2996.1,2996.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764419773343,1.66193839,2996.1,2996.0,0.28256493]
["bitfinex-derivatives","ETHF0:USTF0",1764419774042,1.66193839,2996.1,2996.0,0.73856493]
["bitfinex-derivatives","ETHF0:USTF0",1764419775431,1.62823839,2996.1,2996.0,0.73856493]
["bitfinex-derivatives","ETHF0:USTF0",1764419778431,2.45573314,2996.1,2996.0,0.00236493]
["bitfinex-derivatives","ETHF0:USTF0",1764419779348,2.62258314,2996.1,2996.0,0.00236493]
["bitfinex-derivatives","ETHF0:USTF0",1764419781445,0.0337,2995.6,2995.0,8.61453797]
["bitfinex-derivatives","ETHF0:USTF0",1764419781741,0.82749475,2995.6,2995.0,8.61453797]
["bitfinex-derivatives","ETHF0:USTF0",1764419782045,42.46193839,2995.6,2995.0,8.61453797]
["bitfinex-derivatives","ETHF0:USTF0",1764419782447,42.46592718,2995.6,2995.5,0.28321259]
["bitfinex-derivatives","ETHF0:USTF0",1764419783446,42.46592718,2995.6,2995.5,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1764419783646,42.63280718,2995.6,2995.5,0.00301259]
["bitfinex-derivatives","ETHF0:USTF0",1764419784344,1.6212895,2995.4,2995.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419784543,0.0311,2995.1,2995.0,0.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764419785341,0.0311,2995.1,2995.0,0.27698015]
["bitfinex-derivatives","ETHF0:USTF0",1764419785742,0.82489475,2995.1,2995.0,0.27698015]
["bitfinex-derivatives","ETHF0:USTF0",1764419788842,0.82489475,2995.1,2995.0,0.00348015]
["bitfinex-derivatives","ETHF0:USTF0",1764419789050,1.63863335,2995.1,2995.0,0.00348015]
["bitfinex-derivatives","ETHF0:USTF0",1764419789847,1.80554335,2995.1,2995.0,0.00348015]
["bitfinex-derivatives","ETHF0:USTF0",1764419792152,0.0315,2994.6,2994.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764419792455,0.82529475,2994.6,2994.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764419792652,0.82652747,2994.6,2994.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764419793154,0.82652747,2994.6,2994.5,0.30212914]
["bitfinex-derivatives","ETHF0:USTF0",1764419799363,0.82652747,2994.6,2994.5,0.00272914]
["bitfinex-derivatives","ETHF0:USTF0",1764419799561,0.99346747,2994.6,2994.5,0.00272914]
["bitfinex-derivatives","ETHF0:USTF0",1764419799963,41.79346747,2994.6,2994.5,0.00272914]
["bitfinex-derivatives","ETHF0:USTF0",1764419801763,41.79346747,2994.6,2994.5,0.29812914]
["bitfinex-derivatives","ETHF0:USTF0",1764419807373,42.60516732,2994.6,2994.5,0.29812914]
["bitfinex-derivatives","ETHF0:USTF0",1764419814771,47.86416732,2994.6,2994.5,0.29812914]
["bitfinex-derivatives","ETHF0:USTF0",1764419815873,42.60516732,2994.6,2994.5,0.29812914]
["bitfinex-derivatives","ETHF0:USTF0",1764419816973,47.86416732,2994.6,2994.5,0.29812914]
["bitfinex-derivatives","ETHF0:USTF0",1764419820177,47.86416732,2994.6,2994.5,0.79182914]
["bitfinex-derivatives","ETHF0:USTF0",1764419820378,41.77863985,2994.6,2994.5,0.79182914]
["bitfinex-derivatives","ETHF0:USTF0",1764419821176,41.61169985,2994.6,2994.5,0.79182914]
["bitfinex-derivatives","ETHF0:USTF0",1764419821775,0.79502747,2995.2,2995.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419821982,1.25202747,2995.2,2995.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419822178,0.457,2995.1,2995.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764419822377,0.457,2995.1,2994.5,0.29812914]
["bitfinex-derivatives","ETHF0:USTF0",1764419822577,0.79502747,2994.6,2994.5,0.75832914]
["bitfinex-derivatives","ETHF0:USTF0",1764419823181,1.25202747,2994.6,2994.5,0.75832914]
["bitfinex-derivatives","ETHF0:USTF0",1764419827386,0.79502747,2995.1,2994.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419827689,41.76193747,2995.2,2995.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419829990,2.44971766,2995.5,2995.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419830291,1.25202747,2995.5,2995.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419830591,42.05202747,2995.5,2995.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419832795,42.05202747,2995.5,2995.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764419833787,0.80528281,2995.4,2995.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764419833990,41.59502747,2995.5,2995.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764419837588,0.457,2995.1,2995.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764419837795,0.457,2995.1,2994.5,0.29812914]
["bitfinex-derivatives","ETHF0:USTF0",1764419838287,0.457,2995.1,2995.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764419839789,1.25202747,2995.2,2995.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419840191,0.457,2995.2,2995.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419847694,41.76191747,2995.5,2995.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1764419847895,41.76191747,2995.5,2995.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419847896,1.30207475,2995.4,2995.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419849101,0.16689,2995.5,2995.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419849402,0.00398879,2995.6,2995.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764419849600,40.80398879,2995.6,2995.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764419849800,41.61047675,2995.6,2995.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764419851609,41.61047675,2995.6,2995.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764419851811,0.80648796,2995.5,2995.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764419852503,1.30286299,2995.4,2995.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419858410,1.31056523,2995.4,2995.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419859210,0.81426523,2995.4,2995.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419860512,0.50028879,2995.6,2995.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764419860713,1.31474166,2995.6,2995.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764419862418,0.81844166,2995.6,2995.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764419864015,1.31474166,2995.6,2995.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764419866711,1.31474166,2995.6,2995.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764419866923,1.60885599,2995.5,2995.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764419867120,0.79440312,2995.5,2995.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764419868312,1.31042889,2995.4,2995.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419874723,0.81412889,2995.4,2995.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419875325,1.31042889,2995.4,2995.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419876626,0.81412889,2995.4,2995.3,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764419881817,1e-08,2995.8,2995.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419883126,0.00294611,2995.8,2995.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419885836,41.2851034,2996.3,2996.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419886030,42.07950652,2996.3,2996.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419886732,42.08208431,2996.3,2996.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419890239,1.28208431,2996.3,2996.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419891034,0.00758119,2996.3,2996.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419892334,0.79440312,2996.8,2996.2,1.29560312]
["bitfinex-derivatives","ETHF0:USTF0",1764419892542,0.79440312,2996.8,2996.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419892847,40.8,2996.7,2996.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419893338,1.27450312,2996.6,2996.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764419894940,40.80924546,2996.7,2996.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764419895137,0.1668,2997.1,2997.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764419895138,0.6469,2997.1,2997.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764419895337,1.44130312,2997.1,2997.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764419895538,43.04624364,2997.1,2997.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764419896239,43.04868546,2997.1,2997.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764419897039,43.04868546,2997.1,2997.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764419897946,42.24374494,2997.1,2997.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764419899451,42.24374494,2997.1,2996.6,0.00279545]
["bitfinex-derivatives","ETHF0:USTF0",1764419899940,0.79440312,2996.9,2996.6,0.00279545]
["bitfinex-derivatives","ETHF0:USTF0",1764419900341,0.4801,2996.7,2996.6,0.50399545]
["bitfinex-derivatives","ETHF0:USTF0",1764419900843,1.27450312,2996.7,2996.6,0.00279545]
["bitfinex-derivatives","ETHF0:USTF0",1764419902845,0.4801,2996.7,2996.6,0.00279545]
["bitfinex-derivatives","ETHF0:USTF0",1764419903444,0.4801,2996.7,2996.6,0.50399545]
["bitfinex-derivatives","ETHF0:USTF0",1764419911044,0.49654182,2997.1,2997.0,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764419914853,1.47859019,2998.0,2997.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764419915051,0.8056778,2997.9,2997.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764419915345,0.8056778,2997.8,2997.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764419915549,0.4941,2997.6,2997.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764419915948,0.49822756,2997.6,2997.5,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1764419916447,0.4941,2997.4,2997.3,0.48000341]
["bitfinex-derivatives","ETHF0:USTF0",1764419916642,0.4941,2997.4,2997.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419917152,0.4941,2997.4,2997.3,0.48000341]
["bitfinex-derivatives","ETHF0:USTF0",1764419917356,0.4941,2997.4,2997.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419919948,0.66088,2997.4,2997.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419920254,1.45435892,2997.4,2997.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419920454,2.25790496,2997.4,2997.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419939069,1.46442604,2997.4,2997.3,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764419950370,1.46442604,2997.4,2997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764419961980,1.46442604,2997.4,2997.3,0.48910001]
["bitfinex-derivatives","ETHF0:USTF0",1764419970192,0.97032604,2997.4,2997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764419975493,1.45612604,2997.4,2997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764419976695,2.24958324,2997.4,2997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764419976994,1.76378324,2997.4,2997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764419981999,0.97032604,2997.4,2997.3,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764419982193,1.45612604,2997.4,2997.3,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764419987401,0.97032604,2997.4,2997.3,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764419987801,1.45612604,2997.4,2997.3,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764419988201,0.97032604,2997.4,2997.3,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764419988398,1.45612604,2997.4,2997.3,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764419991011,0.97032604,2997.4,2997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764419992802,2.16801623,2997.4,2997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764419995213,0.97032604,2997.4,2997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764419995810,2.76686133,2997.4,2997.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764419996116,0.4858,2996.7,2996.6,0.00279545]
["bitfinex-derivatives","ETHF0:USTF0",1764420001428,40.8,2996.8,2996.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420002526,0.64921,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420002723,1.45739295,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420003125,0.4824,2996.7,2996.6,0.49129545]
["bitfinex-derivatives","ETHF0:USTF0",1764420007829,0.64921,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420010931,0.4824,2996.7,2996.6,0.49129545]
["bitfinex-derivatives","ETHF0:USTF0",1764420019834,0.64921,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420020134,1.46410354,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420020740,0.98170354,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420023544,1.46410354,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420034351,0.98170354,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420037049,1.43850354,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420043956,1.27169354,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420046354,0.81489354,2996.9,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420046661,1.19653808,2997.4,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420046958,41.61596106,2997.3,2996.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764420047155,0.81596106,2997.2,2997.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764420047363,0.00412756,2997.6,2997.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764420047659,1.27251077,2997.5,2997.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764420051765,0.81571077,2997.5,2997.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764420052063,0.00412756,2997.6,2997.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764420054669,0.00500341,2997.8,2997.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764420054670,1e-08,2997.8,2997.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764420055768,0.00343308,2997.8,2997.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764420061976,0.16671,2998.6,2997.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764420062180,0.81336715,2998.5,2997.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764420062472,1.30216715,2998.4,2998.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764420062882,1.30452935,2998.4,2998.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764420063379,0.4888,2998.2,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420066072,0.00500341,2998.6,2998.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764420066272,0.16669,2999.2,2998.5,1.59172052]
["bitfinex-derivatives","ETHF0:USTF0",1764420066573,0.4888,2998.6,2998.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1764420067072,0.4888,2998.6,2998.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764420067272,0.49158619,2998.6,2998.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1764420067677,0.4888,2998.2,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420069375,0.4888,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420069577,0.4888,2998.2,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420070681,0.4888,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420071475,0.4888,2998.2,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420081095,0.00278619,2998.6,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420082292,0.80941512,2998.5,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420082493,0.00278619,2998.6,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420082788,0.80941512,2998.5,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420083091,0.00278619,2998.6,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420083294,0.80944275,2998.5,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420083491,0.00278619,2998.6,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420083693,0.80963492,2998.5,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420083992,0.00278619,2998.6,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420084187,0.80963138,2998.5,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420084393,0.00278619,2998.6,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420084689,0.4888,2998.2,2998.1,0.50790341]
["bitfinex-derivatives","ETHF0:USTF0",1764420092493,0.4888,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420093000,0.4888,2998.2,2998.1,0.47430341]
["bitfinex-derivatives","ETHF0:USTF0",1764420096005,0.16672,2998.5,2998.1,0.47430341]
["bitfinex-derivatives","ETHF0:USTF0",1764420096205,1.28116564,2998.4,2998.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764420101704,0.4703,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420101909,1.28116564,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420114819,1.44790564,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420115117,2.24070712,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420124937,0.4674,2997.6,2997.5,2.69453162]
["bitfinex-derivatives","ETHF0:USTF0",1764420125234,0.4674,2997.4,2997.3,12.77938027]
["bitfinex-derivatives","ETHF0:USTF0",1764420127427,0.4674,2997.3,2997.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1764420127629,0.4674,2997.2,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420131639,0.4674,2997.2,2997.1,0.49710341]
["bitfinex-derivatives","ETHF0:USTF0",1764420144952,0.4674,2997.2,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420148053,0.4674,2997.2,2997.1,0.48270341]
["bitfinex-derivatives","ETHF0:USTF0",1764420157458,1.28099023,2997.2,2997.1,0.48270341]
["bitfinex-derivatives","ETHF0:USTF0",1764420162369,1.28099023,2997.2,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420162769,1.28099023,2997.2,2997.1,0.48380341]
["bitfinex-derivatives","ETHF0:USTF0",1764420164570,0.81359023,2997.2,2997.1,0.48380341]
["bitfinex-derivatives","ETHF0:USTF0",1764420172878,1.30579023,2997.2,2997.1,0.48380341]
["bitfinex-derivatives","ETHF0:USTF0",1764420183694,0.81359023,2997.2,2997.1,0.48380341]
["bitfinex-derivatives","ETHF0:USTF0",1764420183990,0.47180341,2997.6,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420184286,1.28569,2997.6,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420184986,0.78187079,2998.0,2997.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764420185185,0.4668,2998.1,2998.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420186777,0.4668,2998.1,2997.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764420188787,0.4668,2997.6,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420189390,0.2759,2998.0,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420189592,40.8,2998.4,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420196999,0.80510535,2998.3,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420197192,40.8,2998.4,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420197392,0.80507661,2998.3,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420197597,40.8,2998.4,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420197789,0.80507661,2998.3,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420198093,40.8,2998.4,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420198294,0.80506199,2998.3,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420198594,40.8,2998.4,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420198795,0.80504803,2998.3,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420198995,0.44702,2998.5,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420199190,0.80504997,2998.4,2997.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1764420199493,0.80504997,2998.3,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420199696,41.24702,2998.5,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420199894,0.80503715,2998.4,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420200195,0.80503715,2998.3,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420200391,41.24702,2998.5,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420200588,0.80504404,2998.4,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420200787,41.24702,2998.5,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420200788,0.80504404,2998.3,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420200989,41.24702,2998.5,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420201183,0.80504404,2998.4,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420201386,0.80504404,2998.3,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420201586,41.24702,2998.5,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420201797,0.80505712,2998.4,2997.7,0.79342056]
["bitfinex-derivatives","ETHF0:USTF0",1764420201998,0.487,2998.5,2998.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764420202400,41.287,2998.5,2998.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764420202692,0.487,2998.5,2998.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764420211898,0.487,2998.5,2998.0,1.08112056]
["bitfinex-derivatives","ETHF0:USTF0",1764420214701,0.487,2998.5,2998.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1764420219109,0.487,2998.5,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420219399,0.487,2998.5,2998.0,1.08112056]
["bitfinex-derivatives","ETHF0:USTF0",1764420220500,0.00278619,2998.6,2998.2,0.79265888]
["bitfinex-derivatives","ETHF0:USTF0",1764420220705,0.4583,2998.3,2998.2,1.25905888]
["bitfinex-derivatives","ETHF0:USTF0",1764420229210,0.00278619,2998.6,2998.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764420231315,0.81036031,2998.6,2998.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764420236415,1.26866031,2998.6,2998.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764420242220,0.81036031,2998.6,2998.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764420244625,1.26656031,2998.6,2998.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764420249526,0.4562,2998.3,2998.2,3.6762905]
["bitfinex-derivatives","ETHF0:USTF0",1764420251328,0.4562,2998.3,2998.2,1.27555888]
["bitfinex-derivatives","ETHF0:USTF0",1764420252228,0.00278619,2998.6,2998.2,1.27555888]
["bitfinex-derivatives","ETHF0:USTF0",1764420255631,0.45898619,2998.6,2998.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764420256030,1.26705043,2998.6,2998.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764420257226,1.26705043,2998.6,2998.4,0.79265888]
["bitfinex-derivatives","ETHF0:USTF0",1764420257435,0.00278619,2998.6,2998.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764420258429,0.81086016,2998.6,2998.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764420271856,0.00278619,2998.6,2998.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764420272551,0.81097198,2998.6,2998.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764420273658,1.27557198,2998.6,2998.5,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764420273964,0.4646,2998.5,2998.2,2.40073162]
["bitfinex-derivatives","ETHF0:USTF0",1764420274461,0.4646,2998.5,2998.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764420277460,0.4646,2998.5,2998.2,2.40073162]
["bitfinex-derivatives","ETHF0:USTF0",1764420277461,0.00278619,2998.6,2998.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764420277765,0.00278619,2998.6,2998.5,1.54795888]
["bitfinex-derivatives","ETHF0:USTF0",1764420278361,0.00278619,2998.6,2998.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764420278561,0.46738619,2998.6,2998.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764420285880,0.46738619,2998.6,2998.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764420286067,0.46738619,2998.6,2998.2,3.19326015]
["bitfinex-derivatives","ETHF0:USTF0",1764420286766,0.46738619,2998.6,2998.2,2.40073162]
["bitfinex-derivatives","ETHF0:USTF0",1764420290174,0.46738619,2998.6,2998.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764420300185,0.00278619,2998.6,2998.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764420306877,0.46718619,2998.6,2998.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764420310101,0.00278619,2998.6,2998.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764420318807,0.46718619,2998.6,2998.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764420319107,1.27625279,2998.6,2998.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764420337240,1.27625279,2998.6,2998.5,0.72235569]
["bitfinex-derivatives","ETHF0:USTF0",1764420359153,1.27625279,2998.6,2998.1,0.79268657]
["bitfinex-derivatives","ETHF0:USTF0",1764420359354,1.2645666,2998.5,2998.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764420366466,0.8090666,2998.5,2998.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764420374864,1.2645666,2998.5,2998.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764420375062,1.3303666,2998.5,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420375270,0.8090666,2998.4,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420375467,0.0658,2998.5,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420375669,0.80794181,2998.4,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420375863,0.0658,2998.5,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420376168,0.80792987,2998.4,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420376370,0.0658,2998.5,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420376573,0.80805259,2998.4,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420376871,0.0658,2998.5,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420377077,0.80805259,2998.4,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420377279,0.0658,2998.5,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420377568,0.80800972,2998.4,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420377770,0.79547276,2998.6,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420377967,0.80801111,2998.5,2998.0,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1764420378166,1.26351111,2998.4,2998.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764420380264,0.4555,2998.4,2998.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764420381373,1.26344308,2998.4,2998.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764420396187,0.4555,2998.4,2998.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764420396380,1.26342809,2998.4,2998.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764420399789,1.26342809,2998.4,2998.1,0.79268657]
["bitfinex-derivatives","ETHF0:USTF0",1764420399983,0.4614,2997.8,2997.7,2.40073162]
["bitfinex-derivatives","ETHF0:USTF0",1764420400489,0.4614,2997.7,2997.6,3.66631819]
["bitfinex-derivatives","ETHF0:USTF0",1764420401287,0.4614,2997.5,2997.3,2.40073162]
["bitfinex-derivatives","ETHF0:USTF0",1764420401590,0.4614,2997.3,2997.2,7.35763162]
["bitfinex-derivatives","ETHF0:USTF0",1764420402292,0.4614,2997.3,2997.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764420403193,0.4614,2997.3,2997.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1764420403786,0.4614,2997.3,2997.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764420405993,0.4614,2997.3,2997.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1764420412798,0.4614,2997.3,2997.2,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1764420413697,0.4614,2997.6,2997.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1764420414791,0.4614,2997.6,2997.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1764420415500,0.62816,2997.8,2997.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764420417101,0.16676,2997.8,2997.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764420417296,40.8,2998.0,2997.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764420418698,0.4621,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764420418897,0.95998021,2998.4,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764420419094,1.2680777,2998.3,2998.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764420421699,0.4621,2998.1,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764420426111,41.75998021,2998.4,2998.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1764420426409,1.26889784,2998.3,2998.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764420438920,0.00278619,2998.6,2998.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764420439412,1.29720166,2998.6,2998.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764420441323,0.48458619,2998.6,2998.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764420443024,0.00278619,2998.6,2998.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764420449326,40.8,2999.3,2999.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420449522,0.81251697,2999.3,2999.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420450325,0.16666,2999.7,2999.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420450717,0.63729788,2999.7,2999.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420452434,0.4674,3000.4,3000.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420453524,0.4674,3000.1,3000.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764420455121,0.4674,3000.1,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420455122,0.2787,3000.0,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420455324,0.00259692,3000.4,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420457147,40.8,3000.3,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420457837,0.00259692,3000.4,3000.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420458132,0.46999692,3000.4,3000.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420458521,0.46999692,3000.4,3000.3,0.19556555]
["bitfinex-derivatives","ETHF0:USTF0",1764420459039,0.46999692,3000.4,3000.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764420459230,0.00259692,3000.4,3000.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420459638,0.46999692,3000.4,3000.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420461640,0.46999692,3000.4,3000.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764420462135,0.4674,3000.1,3000.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764420465741,0.4674,3000.1,2999.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764420466546,0.4674,3000.1,3000.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420468646,0.00259692,3000.4,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420468647,0.4674,2999.3,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420468842,0.2824,3000.0,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420469854,0.16662,3000.3,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420472445,0.80667542,3000.2,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420472749,0.16662,3000.3,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420472950,0.80667542,3000.2,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420473252,0.16662,3000.3,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420473548,0.80697683,3000.2,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420473752,0.16662,3000.3,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420473949,0.80697684,3000.2,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420474150,0.16662,3000.3,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420474351,0.80698225,3000.2,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420474550,0.16662,3000.3,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420474750,0.80732361,3000.2,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420474954,0.16662,3000.3,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420475157,0.80732361,3000.2,2999.2,0.46750698]
["bitfinex-derivatives","ETHF0:USTF0",1764420475350,0.80772297,3000.1,3000.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420475545,1.27512297,3000.1,3000.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420475947,1.27512297,3000.1,2999.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764420476148,0.4674,3000.1,2999.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764420478355,1.27690958,3000.0,2999.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420479252,0.4674,3000.0,2999.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420479454,1.27763656,3000.0,2999.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764420491852,1.27763656,3000.0,2999.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764420492054,0.4674,3000.0,2999.5,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764420492252,0.4674,3000.0,2999.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764420492553,1.27791053,3000.0,2999.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764420495263,0.4707,3000.0,2999.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764420495463,1.28127537,3000.0,2999.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764420496157,0.16662,3000.3,2999.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764420496364,0.63732,3000.3,3000.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764420496663,1.44797717,3000.3,3000.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764420497164,0.47329692,3000.4,3000.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1764420497459,0.4707,3000.1,3000.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764420501264,0.00259692,3000.4,3000.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764420502158,0.4707,2999.8,2999.7,2.90443162]
["bitfinex-derivatives","ETHF0:USTF0",1764420502361,0.4707,2999.6,2999.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764420502667,0.4707,2999.6,2999.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764420503966,0.4707,2999.6,2999.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764420504160,0.44454,3000.0,2999.2,2.4031386]
["bitfinex-derivatives","ETHF0:USTF0",1764420504161,0.4705,2999.3,2999.2,0.46090698]
["bitfinex-derivatives","ETHF0:USTF0",1764420508874,0.4705,2999.3,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420509870,1.27981488,2999.3,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420510268,0.4705,2999.3,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420515973,0.63718,2999.3,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420527691,41.43718,2999.3,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420530089,42.24566715,2999.3,2999.2,0.00240698]
["bitfinex-derivatives","ETHF0:USTF0",1764420552801,0.4538,2998.4,2998.3,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1764420553701,0.4538,2998.4,2998.3,2.00341445]
["bitfinex-derivatives","ETHF0:USTF0",1764420557207,0.4538,2998.4,2998.3,0.50604445]
["bitfinex-derivatives","ETHF0:USTF0",1764420562312,0.62552341,2998.6,2998.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764420566006,0.4538,2998.4,2998.3,0.50604445]
["bitfinex-derivatives","ETHF0:USTF0",1764420574419,0.62053,2998.4,2998.3,0.50604445]
["bitfinex-derivatives","ETHF0:USTF0",1764420574611,0.62053,2998.4,2998.3,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1764420575612,1.43114887,2998.4,2998.3,0.00394445]
["bitfinex-derivatives","ETHF0:USTF0",1764420577722,0.5017,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420578223,0.66844,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420578822,0.67184274,2998.2,2998.1,0.00744872]
["bitfinex-derivatives","ETHF0:USTF0",1764420581221,0.17014274,2998.2,2998.1,0.47444872]
["bitfinex-derivatives","ETHF0:USTF0",1764420586428,0.67184274,2998.2,2998.1,0.47444872]
["bitfinex-derivatives","ETHF0:USTF0",1764420589433,0.67184274,2998.2,2998.1,0.00744872]
["bitfinex-derivatives","ETHF0:USTF0",1764420593140,0.67184274,2998.2,2998.1,0.47444872]
["bitfinex-derivatives","ETHF0:USTF0",1764420594337,0.67184274,2998.2,2998.1,0.00744872]
["bitfinex-derivatives","ETHF0:USTF0",1764420596636,1.4820915,2998.2,2998.1,0.00744872]
["bitfinex-derivatives","ETHF0:USTF0",1764420610559,42.2820915,2998.2,2998.1,0.00744872]
["bitfinex-derivatives","ETHF0:USTF0",1764420616661,42.2820915,2998.2,2997.3,2.87213162]
["bitfinex-derivatives","ETHF0:USTF0",1764420616662,0.4953,2997.4,2997.3,2.87213162]
["bitfinex-derivatives","ETHF0:USTF0",1764420616862,0.4953,2997.4,2997.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764420617554,0.4953,2997.4,2997.3,0.47558968]
["bitfinex-derivatives","ETHF0:USTF0",1764420618462,0.66208,2997.4,2997.3,0.47558968]
["bitfinex-derivatives","ETHF0:USTF0",1764420618963,0.66208,2997.4,2997.3,0.00418968]
["bitfinex-derivatives","ETHF0:USTF0",1764420621165,0.66208,2997.4,2997.3,0.47558968]
["bitfinex-derivatives","ETHF0:USTF0",1764420625472,0.16678,2997.4,2997.3,0.47558968]
["bitfinex-derivatives","ETHF0:USTF0",1764420630177,0.64805,2998.0,2997.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420630464,1.46267254,2998.0,2997.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420631272,0.64805,2998.0,2997.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420631469,0.16675,2998.0,2997.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420632863,0.00340274,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420634069,0.4813,2998.1,2998.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764420634266,0.4813,2998.1,2997.6,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1764420634474,0.4813,2998.1,2998.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420634974,0.4813,2998.1,2998.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1764420636570,0.00340274,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420637368,0.48470274,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420643684,0.00340274,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420648988,0.48470274,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420652690,0.00340274,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420654202,0.48470274,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420654403,0.00340274,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420664610,0.48330274,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420673613,1.29857371,2998.2,2998.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1764420674116,0.4799,2998.1,2998.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764420676015,0.4799,2998.1,2998.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764420691826,0.64664,2998.1,2998.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764420692322,0.64664,2998.1,2998.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764420692528,1.46216564,2998.1,2998.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764420694931,0.64664,2998.1,2998.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764420699128,0.16674,2998.1,2998.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1764420722265,0.17171341,2998.6,2998.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764420722560,0.98560943,2998.6,2998.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764420723255,0.98848552,2998.6,2998.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764420725164,0.1745895,2998.6,2998.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764420728263,0.0078795,2998.6,2998.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764420728458,0.16668,2999.3,2998.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764420728664,1.30022762,2999.2,2999.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764420729662,1.30380291,2999.2,2999.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764420731266,0.00357529,2999.2,2999.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764420752575,1.1965858,3000.2,2999.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764420752877,0.16665,2999.7,2999.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764420753178,0.63422,3000.3,3000.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764420753373,1.4444125,3000.3,3000.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764420753572,1.44688309,3000.3,3000.2,0.46137894]
["bitfinex-derivatives","ETHF0:USTF0",1764420757383,0.63669059,3000.3,3000.2,0.46137894]
["bitfinex-derivatives","ETHF0:USTF0",1764420758378,0.63669059,3000.3,3000.2,0.00307894]
["bitfinex-derivatives","ETHF0:USTF0",1764420759084,0.16909059,3000.3,3000.2,0.46137894]
["bitfinex-derivatives","ETHF0:USTF0",1764420767792,0.00247059,3000.3,3000.2,0.46137894]
["bitfinex-derivatives","ETHF0:USTF0",1764420771490,0.63419,3000.9,3000.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764420772592,0.63670309,3000.9,3000.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764420776207,0.4676,3000.6,3000.5,0.29440341]
["bitfinex-derivatives","ETHF0:USTF0",1764420776407,0.4676,3000.6,3000.5,0.75270341]
["bitfinex-derivatives","ETHF0:USTF0",1764420777211,0.16910309,3000.9,3000.5,0.75270341]
["bitfinex-derivatives","ETHF0:USTF0",1764420779411,0.65070309,3000.9,3000.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764420779602,1.45978782,3000.9,3000.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764420779800,1.45978782,3000.9,3000.5,0.29440341]
["bitfinex-derivatives","ETHF0:USTF0",1764420780008,0.4816,3000.6,3000.5,0.50620341]
["bitfinex-derivatives","ETHF0:USTF0",1764420780210,0.4816,3000.6,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420781009,0.4816,3000.6,3000.5,0.50620341]
["bitfinex-derivatives","ETHF0:USTF0",1764420781215,0.4816,3000.6,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420782709,0.16910309,3000.9,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420782910,1.29183788,3000.8,3000.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764420785720,0.4816,3000.6,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420787316,0.4816,3000.6,3000.5,0.50620341]
["bitfinex-derivatives","ETHF0:USTF0",1764420787518,0.4816,3000.6,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420787816,0.16910309,3000.9,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420788024,1.29160126,3000.8,3000.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764420789125,0.4816,3000.6,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420790812,0.65070309,3000.9,3000.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764420791025,1.46091589,3000.9,3000.8,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764420791925,1.46091589,3000.9,3000.5,0.29830341]
["bitfinex-derivatives","ETHF0:USTF0",1764420792122,0.4816,3000.6,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420793528,0.4816,3000.6,3000.5,0.50620341]
["bitfinex-derivatives","ETHF0:USTF0",1764420793729,0.4816,3000.6,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420794726,0.4816,3000.6,3000.5,0.50620341]
["bitfinex-derivatives","ETHF0:USTF0",1764420795032,0.4816,3000.6,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420796627,0.16910309,3000.9,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420796833,0.4816,3000.6,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420798837,1.29260817,3000.6,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420800935,0.81100817,3000.6,3000.5,0.79950341]
["bitfinex-derivatives","ETHF0:USTF0",1764420801133,0.16910309,3000.9,3000.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764420801334,0.98046048,3000.9,3000.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764420802142,0.5,3000.6,3000.5,0.76820341]
["bitfinex-derivatives","ETHF0:USTF0",1764420802533,0.16910309,3000.9,3000.5,0.76820341]
["bitfinex-derivatives","ETHF0:USTF0",1764420802740,1.31152282,3000.8,3000.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764420809748,0.5,3000.6,3000.5,0.47490341]
["bitfinex-derivatives","ETHF0:USTF0",1764420810348,1.3122469,3000.6,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420811649,1.3122469,3000.6,3000.5,0.46330341]
["bitfinex-derivatives","ETHF0:USTF0",1764420813345,1.3122469,3000.6,3000.5,0.75650341]
["bitfinex-derivatives","ETHF0:USTF0",1764420815349,1.3122469,3000.6,3000.5,0.46330341]
["bitfinex-derivatives","ETHF0:USTF0",1764420815548,1.3122469,3000.6,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420815749,1.4788469,3000.6,3000.5,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420816056,0.4993,3000.3,3000.2,0.00307894]
["bitfinex-derivatives","ETHF0:USTF0",1764420816354,1.3115469,3000.3,3000.2,0.00307894]
["bitfinex-derivatives","ETHF0:USTF0",1764420817350,0.8,3000.0,2999.9,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420818348,0.8,3000.0,2999.9,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1764420818850,0.4993,3000.0,2999.9,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1764420819052,0.4993,3000.0,2999.9,0.4674125]
["bitfinex-derivatives","ETHF0:USTF0",1764420821057,0.8,3000.0,2999.9,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1764420826454,0.96664,3000.0,2999.9,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1764420827251,41.76664,3000.0,2999.9,0.0091125]
["bitfinex-derivatives","ETHF0:USTF0",1764420827558,0.16666,2999.6,2999.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764420827856,0.287,2999.5,2999.0,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764420828363,0.287,2999.5,2999.0,0.28996897]
["bitfinex-derivatives","ETHF0:USTF0",1764420829258,0.45366,2999.5,2999.0,0.28996897]
["bitfinex-derivatives","ETHF0:USTF0",1764420829448,0.4993,2999.1,2999.0,0.74826897]
["bitfinex-derivatives","ETHF0:USTF0",1764420829858,0.45366,2999.5,2999.0,0.74826897]
["bitfinex-derivatives","ETHF0:USTF0",1764420830358,0.4993,2999.1,2999.0,0.74826897]
["bitfinex-derivatives","ETHF0:USTF0",1764420831360,0.4993,2999.1,2999.0,0.46736897]
["bitfinex-derivatives","ETHF0:USTF0",1764420832057,0.4993,2999.1,2999.0,0.00906897]
["bitfinex-derivatives","ETHF0:USTF0",1764420841065,0.66599,2999.1,2999.0,0.00906897]
["bitfinex-derivatives","ETHF0:USTF0",1764420849366,0.16671,2998.8,2998.1,2.40073162]
["bitfinex-derivatives","ETHF0:USTF0",1764420849769,0.16671,2998.8,2998.0,2.69393162]
["bitfinex-derivatives","ETHF0:USTF0",1764420850371,0.00500341,2998.7,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764420850672,0.49290341,2998.7,2998.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764420852059,0.00500341,2998.7,2998.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764420857775,0.49290341,2998.7,2998.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764420859177,0.00500341,2998.7,2998.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764420883295,0.16668,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420883594,0.97828057,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420884200,0.98200763,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420890208,0.17040706,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420891405,0.64420706,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420891702,1.45472509,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420891906,0.64420706,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420901516,1.45485494,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420901920,0.98105494,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420902124,0.17040706,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420903426,0.98113592,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420913331,1.47393592,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420916833,0.98113592,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420917936,1.47393592,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420923238,1.30725592,2999.3,2999.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764420944363,0.4571,2999.1,2999.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764420945758,0.4571,2998.9,2998.8,2.39931165]
["bitfinex-derivatives","ETHF0:USTF0",1764420945961,0.4571,2998.7,2998.6,2.39931165]
["bitfinex-derivatives","ETHF0:USTF0",1764420946165,0.4571,2998.5,2998.4,2.86791165]
["bitfinex-derivatives","ETHF0:USTF0",1764420947267,0.4571,2998.5,2998.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764420957375,0.285,2999.0,2998.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764420958980,0.5019,2999.0,2998.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764420959174,0.66858,2999.2,2999.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764420959475,0.5019,2999.1,2999.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764420959672,0.5019,2999.1,2998.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764420965279,0.2767,2999.0,2998.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764420965671,0.5019,2998.6,2998.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1764420965878,0.5019,2998.4,2998.3,2.85441165]
["bitfinex-derivatives","ETHF0:USTF0",1764420968781,0.5019,2998.4,2998.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764420972986,0.5019,2998.4,2998.3,2.85441165]
["bitfinex-derivatives","ETHF0:USTF0",1764420978088,0.2767,2999.0,2998.3,2.85441165]
["bitfinex-derivatives","ETHF0:USTF0",1764420978387,0.8121296,2998.9,2998.3,2.85441165]
["bitfinex-derivatives","ETHF0:USTF0",1764420978589,0.2767,2999.0,2998.3,2.85441165]
["bitfinex-derivatives","ETHF0:USTF0",1764420978782,0.81212866,2998.9,2998.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764420978987,1.29122866,2998.9,2998.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764420979782,1.29122866,2998.9,2998.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764420979988,0.4791,2998.9,2998.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764420986194,0.4791,2998.9,2998.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764420986388,1.29115191,2998.9,2998.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764420986797,1.29115191,2998.9,2998.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764420987095,0.4832,2998.6,2998.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764420991498,0.2837,2999.0,2998.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764420991697,1.29537257,2998.9,2998.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764420992792,0.4832,2998.9,2998.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764420995299,1.29547234,2998.9,2998.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764420998804,0.4832,2998.6,2998.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1764420999103,0.4832,2998.6,2998.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764421000305,0.4832,2998.5,2998.4,2.85821165]
["bitfinex-derivatives","ETHF0:USTF0",1764421006905,0.7701,2998.5,2998.4,2.39931165]
["bitfinex-derivatives","ETHF0:USTF0",1764421007104,0.4832,2998.4,2998.3,2.85821165]
["bitfinex-derivatives","ETHF0:USTF0",1764421008208,0.4832,2998.4,2998.3,2.39931165]
["bitfinex-derivatives","ETHF0:USTF0",1764421010203,0.4832,2998.4,2998.3,2.85821165]
["bitfinex-derivatives","ETHF0:USTF0",1764421021314,0.4832,2998.4,2998.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764421025526,0.4646,2998.2,2998.1,0.48560341]
["bitfinex-derivatives","ETHF0:USTF0",1764421026023,0.63134,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421052741,0.63134,2998.2,2998.1,0.48780341]
["bitfinex-derivatives","ETHF0:USTF0",1764421055244,1.44782164,2998.2,2998.1,0.48780341]
["bitfinex-derivatives","ETHF0:USTF0",1764421057636,1.44782164,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421080354,0.63134,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421080557,1.44876636,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421097970,1.44876636,2998.2,2998.1,0.46950341]
["bitfinex-derivatives","ETHF0:USTF0",1764421117978,1.28202636,2998.2,2998.1,0.46950341]
["bitfinex-derivatives","ETHF0:USTF0",1764421122490,1.28202636,2998.2,2998.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421185140,0.4978,2997.5,2997.4,14.38685893]
["bitfinex-derivatives","ETHF0:USTF0",1764421186041,0.4978,2997.5,2997.4,14.3897097]
["bitfinex-derivatives","ETHF0:USTF0",1764421187242,0.7957,2997.5,2997.4,13.8952097]
["bitfinex-derivatives","ETHF0:USTF0",1764421189238,0.7957,2997.5,2997.4,0.00285077]
["bitfinex-derivatives","ETHF0:USTF0",1764421195448,0.2979,2997.5,2997.2,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421195653,0.4978,2997.3,2997.2,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421196553,0.4978,2997.3,2997.2,0.0082879]
["bitfinex-derivatives","ETHF0:USTF0",1764421200454,0.4635,2996.7,2996.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1764421200953,0.16679,2997.3,2996.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1764421201143,0.4635,2996.7,2996.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1764421201549,0.46718532,2996.7,2996.6,3.43555717]
["bitfinex-derivatives","ETHF0:USTF0",1764421202248,0.46718532,2996.7,2996.6,2.93855717]
["bitfinex-derivatives","ETHF0:USTF0",1764421202557,0.46718532,2996.7,2996.6,0.00355717]
["bitfinex-derivatives","ETHF0:USTF0",1764421206554,0.46718532,2996.7,2996.6,0.50055717]
["bitfinex-derivatives","ETHF0:USTF0",1764421207958,0.00368532,2996.7,2996.6,0.50055717]
["bitfinex-derivatives","ETHF0:USTF0",1764421209165,0.46718532,2996.7,2996.6,0.50055717]
["bitfinex-derivatives","ETHF0:USTF0",1764421212359,0.00368532,2996.7,2996.6,0.50055717]
["bitfinex-derivatives","ETHF0:USTF0",1764421214261,0.46718532,2996.7,2996.6,0.50055717]
["bitfinex-derivatives","ETHF0:USTF0",1764421217671,0.00368532,2996.7,2996.6,0.50055717]
["bitfinex-derivatives","ETHF0:USTF0",1764421237291,0.47238532,2996.7,2996.6,0.50055717]
["bitfinex-derivatives","ETHF0:USTF0",1764421237690,0.47238532,2996.7,2996.6,0.00355717]
["bitfinex-derivatives","ETHF0:USTF0",1764421237893,0.47238532,2996.7,2996.6,0.48955717]
["bitfinex-derivatives","ETHF0:USTF0",1764421259503,0.00368532,2996.7,2996.6,0.48955717]
["bitfinex-derivatives","ETHF0:USTF0",1764421259707,0.16679,2997.2,2996.6,0.48955717]
["bitfinex-derivatives","ETHF0:USTF0",1764421259910,0.62689,2997.2,2997.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421260107,1.44728973,2997.2,2997.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421260716,1.44983459,2997.2,2996.6,0.00355717]
["bitfinex-derivatives","ETHF0:USTF0",1764421260911,0.82039973,2997.1,2996.6,0.00355717]
["bitfinex-derivatives","ETHF0:USTF0",1764421261095,0.4601,2997.0,2996.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421261403,0.46264486,2997.2,2997.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421261803,0.00500341,2997.7,2997.1,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421262010,0.46510341,2997.7,2997.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421262205,1.2852985,2997.7,2997.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421262900,1.28816017,2997.7,2997.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421263304,0.46796508,2997.7,2997.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421263695,0.46796508,2997.7,2997.0,2.68359426]
["bitfinex-derivatives","ETHF0:USTF0",1764421264000,0.00786508,2997.7,2997.0,2.68359426]
["bitfinex-derivatives","ETHF0:USTF0",1764421264305,0.00786508,2997.7,2997.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764421265008,0.00786508,2997.7,2997.0,2.68359426]
["bitfinex-derivatives","ETHF0:USTF0",1764421265207,0.00786508,2997.7,2997.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764421272410,0.46796508,2997.7,2997.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421273507,0.46796508,2997.7,2997.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764421275011,0.46796508,2997.7,2997.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764421276309,0.46796508,2997.7,2997.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764421278407,0.4601,2997.1,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421279209,0.00786508,2997.7,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421279909,0.4688,2997.1,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421280115,0.2857,2997.5,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421285713,0.00786508,2997.7,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421286321,0.81795218,2997.6,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421286618,0.00786508,2997.7,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421286817,0.81795218,2997.6,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421287120,0.00786508,2997.7,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421287315,0.81795216,2997.6,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421287613,0.00786508,2997.7,2997.0,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1764421287918,0.00786508,2997.7,2997.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764421288417,1.31304314,2997.7,2997.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764421292519,1.57524314,2997.7,2997.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764421300128,0.487,2997.6,2997.1,2.39609426]
["bitfinex-derivatives","ETHF0:USTF0",1764421300329,0.487,2997.6,2997.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764421300527,1.30730095,2997.6,2997.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764421305029,0.82030095,2997.6,2997.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764421306927,1.30730095,2997.6,2997.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764421307132,1.30730095,2997.6,2997.5,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764421307536,1.30730095,2997.6,2997.0,2.68359426]
["bitfinex-derivatives","ETHF0:USTF0",1764421307725,0.487,2997.6,2997.0,2.68359426]
["bitfinex-derivatives","ETHF0:USTF0",1764421310233,1.30807046,2997.5,2997.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764421316838,0.487,2997.5,2997.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764421321944,0.72736508,2997.7,2997.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764421322145,1.54955632,2997.7,2997.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764421327040,0.4573,2997.6,2997.5,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1764421327241,1.27949124,2997.6,2997.1,2.39609426]
["bitfinex-derivatives","ETHF0:USTF0",1764421327441,0.4573,2997.6,2997.1,2.39609426]
["bitfinex-derivatives","ETHF0:USTF0",1764421333450,0.4573,2997.1,2997.0,2.68359426]
["bitfinex-derivatives","ETHF0:USTF0",1764421333747,0.4573,2996.8,2996.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1764421334552,0.4573,2996.7,2996.6,2.61455717]
["bitfinex-derivatives","ETHF0:USTF0",1764421345958,0.4573,2996.7,2996.6,3.10055717]
["bitfinex-derivatives","ETHF0:USTF0",1764421360592,0.16681,2996.8,2996.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764421372906,0.66461,2996.8,2996.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764421373207,0.16681,2996.8,2996.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764421373803,0.66461,2996.8,2996.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764421375109,0.16681,2996.8,2996.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1764421386313,1.1965858,2997.4,2997.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764421386507,0.82749916,2997.4,2997.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764421389318,0.16678,2997.5,2997.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764421389719,0.99295627,2997.5,2997.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764421391032,1.45965627,2997.5,2997.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764421391830,1.45965627,2997.5,2997.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764421392040,0.63348,2997.5,2997.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764421398336,0.92848,2997.5,2997.0,0.2893]
["bitfinex-derivatives","ETHF0:USTF0",1764421401439,0.4936,2997.1,2997.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764421401639,0.4936,2997.1,2996.6,5.01065143]
["bitfinex-derivatives","ETHF0:USTF0",1764421402137,0.4936,2997.1,2996.6,2.61455717]
["bitfinex-derivatives","ETHF0:USTF0",1764421402331,0.4936,2997.1,2996.6,5.01065143]
["bitfinex-derivatives","ETHF0:USTF0",1764421402531,0.4936,2997.1,2996.6,2.61455717]
["bitfinex-derivatives","ETHF0:USTF0",1764421403935,0.4936,2997.1,2997.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764421404138,0.4936,2997.1,2997.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764421406640,0.4936,2997.1,2997.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764421406937,0.4936,2997.1,2996.6,2.61455717]
["bitfinex-derivatives","ETHF0:USTF0",1764421408141,0.4936,2997.1,2997.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764421410342,0.4936,2997.1,2997.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1764421411545,0.4936,2997.1,2996.6,2.61455717]
["bitfinex-derivatives","ETHF0:USTF0",1764421413144,0.4936,2997.1,2997.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764421417850,0.6604,2997.1,2997.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764421420654,0.16681,2997.0,2996.6,5.01065143]
["bitfinex-derivatives","ETHF0:USTF0",1764421420847,0.4574,2996.7,2996.6,0.46985717]
["bitfinex-derivatives","ETHF0:USTF0",1764421422348,0.62422,2996.7,2996.6,0.46985717]
["bitfinex-derivatives","ETHF0:USTF0",1764421423743,0.62422,2996.7,2996.6,0.00355717]
["bitfinex-derivatives","ETHF0:USTF0",1764421424752,0.62423,2996.5,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421424949,0.91323,2996.5,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421425448,41.71323,2996.5,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421425651,42.54174153,2996.5,2996.4,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421425848,42.54174153,2996.5,2996.4,0.00878595]
["bitfinex-derivatives","ETHF0:USTF0",1764421426354,41.71323,2996.5,2996.4,0.00878595]
["bitfinex-derivatives","ETHF0:USTF0",1764421430548,41.71323,2996.5,2996.4,0.47508595]
["bitfinex-derivatives","ETHF0:USTF0",1764421430741,41.42423,2996.5,2996.4,0.47508595]
["bitfinex-derivatives","ETHF0:USTF0",1764421431343,0.62423,2996.5,2996.4,0.47508595]
["bitfinex-derivatives","ETHF0:USTF0",1764421432158,0.16683,2996.5,2996.4,0.47508595]
["bitfinex-derivatives","ETHF0:USTF0",1764421438858,0.1668,2997.2,2996.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764421439058,0.82705396,2997.1,2996.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764421439254,0.1668,2997.2,2996.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764421439458,0.1668,2997.2,2997.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764421441364,0.76996508,2997.7,2997.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764421441656,0.4999,2997.6,2997.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1764421453263,0.76996508,2997.7,2997.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764421453462,0.27006508,2997.7,2997.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764421470669,0.16673,2998.4,2997.6,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764421470866,1.31820981,2998.3,2998.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764421471683,1.32087864,2998.3,2998.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764421472075,0.4911,2998.1,2998.0,0.76030341]
["bitfinex-derivatives","ETHF0:USTF0",1764421478091,0.4911,2998.1,2998.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421478690,0.65784,2998.1,2998.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421479184,1.48600002,2998.1,2998.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421481192,1.48600002,2998.1,2998.0,0.47260341]
["bitfinex-derivatives","ETHF0:USTF0",1764421491312,1.48819396,2998.1,2998.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421491911,1.48819396,2998.1,2998.0,0.76030341]
["bitfinex-derivatives","ETHF0:USTF0",1764421500717,0.83035396,2998.1,2998.0,0.76030341]
["bitfinex-derivatives","ETHF0:USTF0",1764421500915,0.00500341,2998.5,2998.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764421502015,0.0091289,2998.5,2998.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764421505522,0.9344489,2998.5,2998.0,0.29270341]
["bitfinex-derivatives","ETHF0:USTF0",1764421508220,0.4826,2998.1,2998.0,0.76870341]
["bitfinex-derivatives","ETHF0:USTF0",1764421511928,0.4518489,2998.5,2998.0,0.76870341]
["bitfinex-derivatives","ETHF0:USTF0",1764421512225,0.6584489,2998.5,2998.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764421529236,0.1758489,2998.5,2998.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764421531441,1.1965858,2999.4,2998.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1764421531740,0.64879,2999.1,2999.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764421532037,1.47418954,2999.1,2999.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1764421532536,1.47822474,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421532736,0.99612474,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421532931,0.6528252,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421535432,0.1707252,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421535733,0.6528252,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421537139,0.1707252,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421537837,0.6528252,2999.1,2999.0,0.00373488]
["bitfinex-derivatives","ETHF0:USTF0",1764421538143,0.6528252,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421539242,0.6528252,2999.1,2999.0,0.00373488]
["bitfinex-derivatives","ETHF0:USTF0",1764421546549,0.6528252,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421549751,0.1707252,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421556647,0.12342782,2999.1,2999.0,0.79883488]
["bitfinex-derivatives","ETHF0:USTF0",1764421565261,0.58332782,2999.1,2999.0,0.00373488]
["bitfinex-derivatives","ETHF0:USTF0",1764421565761,0.4599,2998.5,2998.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764421566562,0.4599,2998.5,2998.4,0.45857163]
["bitfinex-derivatives","ETHF0:USTF0",1764421567563,0.7521,2998.5,2998.4,0.00417163]
["bitfinex-derivatives","ETHF0:USTF0",1764421568567,0.4599,2998.1,2998.0,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421569564,0.4599,2998.1,2998.0,0.00858445]
["bitfinex-derivatives","ETHF0:USTF0",1764421570872,0.4599,2998.1,2998.0,0.74148445]
["bitfinex-derivatives","ETHF0:USTF0",1764421572276,40.8,2998.4,2998.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764421572781,0.4599,2998.4,2998.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764421573781,0.4599,2998.4,2998.0,0.28708445]
["bitfinex-derivatives","ETHF0:USTF0",1764421576088,0.62663,2998.4,2998.0,0.28708445]
["bitfinex-derivatives","ETHF0:USTF0",1764421578190,0.16673,2998.3,2998.0,0.28708445]
["bitfinex-derivatives","ETHF0:USTF0",1764421579295,0.66713,2998.3,2998.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764421582094,0.5004,2998.1,2998.0,0.76968445]
["bitfinex-derivatives","ETHF0:USTF0",1764421582994,0.5004,2998.1,2998.0,0.49118445]
["bitfinex-derivatives","ETHF0:USTF0",1764421587294,0.5004,2998.1,2998.0,0.77388445]
["bitfinex-derivatives","ETHF0:USTF0",1764421596207,0.66714,2998.1,2998.0,0.00858445]
["bitfinex-derivatives","ETHF0:USTF0",1764421596698,1.49372125,2998.1,2998.0,0.00858445]
["bitfinex-derivatives","ETHF0:USTF0",1764421597803,1.4966972,2998.1,2998.0,0.00858445]
["bitfinex-derivatives","ETHF0:USTF0",1764421615831,0.64507,2997.6,2997.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1764421616026,0.16678,2997.5,2997.1,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1764421616236,0.64508,2997.4,2997.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764421616929,0.64508,2997.4,2997.3,0.4658706]
["bitfinex-derivatives","ETHF0:USTF0",1764421620530,0.64508,2997.4,2997.3,0.0039706]
["bitfinex-derivatives","ETHF0:USTF0",1764421621336,0.64769,2997.2,2997.1,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421621534,0.4809,2996.6,2996.5,2.66921254]
["bitfinex-derivatives","ETHF0:USTF0",1764421621736,0.4809,2996.6,2996.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764421622429,0.48337162,2996.6,2996.5,0.76702688]
["bitfinex-derivatives","ETHF0:USTF0",1764421626639,0.65020162,2996.6,2996.5,0.76702688]
["bitfinex-derivatives","ETHF0:USTF0",1764421632940,1.44409302,2996.6,2996.5,0.48852688]
["bitfinex-derivatives","ETHF0:USTF0",1764421633542,1.44409302,2996.6,2996.5,0.79092688]
["bitfinex-derivatives","ETHF0:USTF0",1764421636145,1.44409302,2996.6,2996.5,0.48852688]
["bitfinex-derivatives","ETHF0:USTF0",1764421636640,1.44409302,2996.6,2996.5,0.79092688]
["bitfinex-derivatives","ETHF0:USTF0",1764421638947,0.96319302,2996.6,2996.5,0.79092688]
["bitfinex-derivatives","ETHF0:USTF0",1764421641043,1.44369302,2996.6,2996.5,0.48852688]
["bitfinex-derivatives","ETHF0:USTF0",1764421641248,0.64734,2996.4,2996.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764421641750,0.64734,2996.4,2996.3,0.50330001]
["bitfinex-derivatives","ETHF0:USTF0",1764421642148,0.64734,2996.4,2996.3,0.50574278]
["bitfinex-derivatives","ETHF0:USTF0",1764421645745,0.16684,2996.4,2996.3,0.50574278]
["bitfinex-derivatives","ETHF0:USTF0",1764421647162,0.64734,2996.4,2996.3,0.50574278]
["bitfinex-derivatives","ETHF0:USTF0",1764421652260,0.16684,2996.4,2996.3,0.50574278]
["bitfinex-derivatives","ETHF0:USTF0",1764421657160,0.65824,2996.4,2996.3,0.50574278]
["bitfinex-derivatives","ETHF0:USTF0",1764421659564,0.65824,2996.4,2996.3,0.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1764421662664,0.16684,2996.4,2996.3,0.46484278]
["bitfinex-derivatives","ETHF0:USTF0",1764421668367,0.99859883,2996.4,2996.3,0.46484278]
["bitfinex-derivatives","ETHF0:USTF0",1764421672866,0.83175883,2996.4,2996.3,0.46484278]
["bitfinex-derivatives","ETHF0:USTF0",1764421673071,0.00247162,2996.6,2996.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764421673264,1e-08,2996.6,2996.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764421673469,0.7938914,2997.3,2996.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1764421673676,1.2852914,2997.3,2997.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764421673868,2.11676608,2997.3,2997.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764421674570,2.11921748,2997.3,2997.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764421675271,0.2867,2997.0,2996.5,2.67991254]
["bitfinex-derivatives","ETHF0:USTF0",1764421675469,0.4914,2997.0,2996.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764421680375,0.4912,2996.6,2996.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764421680869,1.0952914,2997.0,2996.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764421683970,0.4912,2996.6,2996.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764421686080,1.0952914,2997.0,2996.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764421688578,0.79361691,2996.9,2996.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764421689681,0.3014,2997.0,2996.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764421690093,0.4912,2996.6,2996.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1764421690685,0.4912,2996.6,2996.5,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764421690986,0.4912,2996.5,2996.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1764421703496,0.96042691,2996.9,2996.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1764421703696,0.4541,2996.6,2996.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1764421713913,0.62252,2996.8,2996.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421714311,0.4581514,2997.3,2997.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421714515,0.83142632,2997.3,2997.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421715913,1.28712632,2997.3,2997.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421717215,2.08074323,2997.3,2997.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421718812,0.4557,2997.1,2997.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764421719115,1.28467492,2997.1,2997.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1764421722320,0.0024514,2997.3,2997.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421731520,0.4581514,2997.3,2997.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421731727,0.4581514,2997.3,2997.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1764421732025,0.4581514,2997.3,2997.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421734133,0.4557,2996.7,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421734721,0.79361691,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421735327,0.96040691,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421740727,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421741032,0.79361691,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421750636,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421751530,0.82921466,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421751729,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421751939,0.82921466,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421752131,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421752433,0.82921109,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421752634,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421752833,0.82920827,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421753031,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421753233,0.82920827,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421753434,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421753633,0.82922295,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421753934,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421754132,0.82922295,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421754336,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421754539,0.829246,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421754739,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421755042,0.829246,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421755241,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421755440,0.82927888,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421755637,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421755837,0.82927888,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421756039,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421756340,0.82927888,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421756533,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421756733,0.82932223,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421757033,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421757233,0.82932223,2997.1,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421757536,0.16679,2997.2,2996.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764421757736,0.498,2996.4,2996.3,2.39315532]
["bitfinex-derivatives","ETHF0:USTF0",1764421757933,0.498,2996.4,2996.3,0.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1764421758139,1.3273701,2996.4,2996.3,0.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1764421759430,0.498,2996.4,2996.3,0.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1764421774349,0.66484,2996.4,2995.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764421774550,0.66484,2996.4,2995.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1764421775341,0.66484,2996.4,2995.7,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421775551,0.485,2995.8,2995.7,0.48780341]
["bitfinex-derivatives","ETHF0:USTF0",1764421776343,0.49000341,2996.0,2995.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764421785958,0.485,2995.8,2995.7,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421786260,2.10847488,2995.8,2995.7,0.00500341]
["bitfinex-derivatives","ETHF0:USTF0",1764421786858,0.485,2994.9,2994.8,2.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1764421787058,0.485,2994.8,2994.7,4.36271254]
["bitfinex-derivatives","ETHF0:USTF0",1764421787261,0.485,2994.7,2994.6,2.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1764421787860,0.48881436,2994.7,2994.6,2.39438315]
["bitfinex-derivatives","ETHF0:USTF0",1764421788361,0.7828,2994.5,2994.4,0.00333565]
["bitfinex-derivatives","ETHF0:USTF0",1764421789364,0.7828,2994.5,2994.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1764421794463,0.485,2994.5,2994.4,0.00717238]
["bitfinex-derivatives","ETHF0:USTF0",1764421794651,0.00381436,2994.7,2994.4,0.48997238]
["bitfinex-derivatives","ETHF0:USTF0",1764421794963,0.485,2994.5,2994.4,0.48997238]
["bitfinex-derivatives","ETHF0:USTF0",1764421796162,0.48881436,2994.7,2994.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764421799969,0.4617,2994.5,2994.4,0.47447238]
["bitfinex-derivatives","ETHF0:USTF0",1764421801962,0.00381436,2994.7,2994.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421802166,0.96042685,2995.6,2994.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421802957,0.16688,2995.6,2994.8,0.79354685]
["bitfinex-derivatives","ETHF0:USTF0",1764421803171,0.28683222,2995.5,2994.8,0.79354685]
["bitfinex-derivatives","ETHF0:USTF0",1764421803374,0.00263222,2995.5,2994.8,0.79354685]
["bitfinex-derivatives","ETHF0:USTF0",1764421804166,0.28683222,2995.5,2994.8,0.79354685]
["bitfinex-derivatives","ETHF0:USTF0",1764421806471,0.46433222,2995.5,2995.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421808768,0.00263222,2995.5,2995.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421810176,0.00263222,2995.5,2995.4,1.26084685]
["bitfinex-derivatives","ETHF0:USTF0",1764421810375,0.00500341,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421811379,0.00923386,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421816584,0.47093386,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421820880,0.00923386,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421821487,0.49973386,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421822985,0.00923386,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421825192,0.49973386,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421825694,1.29372526,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421828994,0.49973386,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421831695,0.00923386,2996.0,2995.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764421831899,1.19731318,2996.9,2996.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1764421832199,0.4873,2997.1,2997.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764421832394,1.2812914,2997.1,2997.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764421832592,2.11077236,2997.1,2997.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764421833398,2.1135186,2997.1,2997.0,0.48682139]
["bitfinex-derivatives","ETHF0:USTF0",1764421834197,2.1135186,2997.1,2997.0,0.00262139]
["bitfinex-derivatives","ETHF0:USTF0",1764421842110,2.2803186,2997.1,2997.0,0.00262139]
["bitfinex-derivatives","ETHF0:USTF0",1764421847714,1.4863272,2997.1,2997.0,0.78642139]
["bitfinex-derivatives","ETHF0:USTF0",1764421848516,1.4863272,2997.1,2997.0,0.48682139]
["bitfinex-derivatives","ETHF0:USTF0",1764421853017,0.9990272,2997.1,2997.0,0.78642139]
["bitfinex-derivatives","ETHF0:USTF0",1764421853618,0.16954624,2997.1,2997.0,0.78642139]
["bitfinex-derivatives","ETHF0:USTF0",1764421859126,0.65684624,2997.1,2997.0,0.48682139]
["bitfinex-derivatives","ETHF0:USTF0",1764421859727,1.48779854,2997.1,2997.0,0.48682139]
["bitfinex-derivatives","ETHF0:USTF0",1764421859924,1.32099854,2997.1,2997.0,0.78692139]
["bitfinex-derivatives","ETHF0:USTF0",1764421861326,1.32162082,2997.1,2997.0,0.78692139]
["bitfinex-derivatives","ETHF0:USTF0",1764421862127,0.49004624,2997.1,2997.0,0.78692139]
["bitfinex-derivatives","ETHF0:USTF0",1764421866225,0.00274624,2997.1,2997.0,0.78692139]
["bitfinex-derivatives","ETHF0:USTF0",1764421867327,0.46844624,2997.1,2997.0,0.78692139]
["bitfinex-derivatives","ETHF0:USTF0",1764421868026,0.00274624,2997.1,2997.0,0.78692139]
["bitfinex-derivatives","ETHF0:USTF0",1764421871532,0.46844624,2997.1,2997.0,0.78692139]
["bitfinex-derivatives","ETHF0:USTF0",1764421872230,0.46844624,2997.1,2997.0,0.48682139]
["bitfinex-derivatives","ETHF0:USTF0",1764421874433,1.29913461,2997.1,2997.0,0.00262139]
["bitfinex-derivatives","ETHF0:USTF0",1764421875428,1.46593461,2997.1,2997.0,0.00262139]
["bitfinex-derivatives","ETHF0:USTF0",1764421876136,0.4657,2996.9,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764421876429,1.29659807,2996.9,2996.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764421877225,1.29659807,2996.9,2996.8,0.0038815]
["bitfinex-derivatives","ETHF0:USTF0",1764421881136,0.83089807,2996.9,2996.8,0.4612815]
["bitfinex-derivatives","ETHF0:USTF0",1764421881332,1.28939807,2996.9,2996.8,0.4612815]
["bitfinex-derivatives","ETHF0:USTF0",1764421898443,1.29050012,2996.9,2996.8,0.0038815]
["bitfinex-derivatives","ETHF0:USTF0",1764421908955,1.45731012,2996.9,2996.8,0.0038815]
["bitfinex-derivatives","ETHF0:USTF0",1764421930471,0.4632,2996.2,2996.1,2.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1764421930675,0.4632,2996.2,2995.5,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1764421930676,0.4632,2995.6,2995.5,2.39071254]
["bitfinex-derivatives","ETHF0:USTF0",1764421930978,0.16687,2995.8,2995.4,2.85741254]
["bitfinex-derivatives","ETHF0:USTF0",1764421930979,0.4632,2995.5,2995.4,2.85741254]
["bitfinex-derivatives","ETHF0:USTF0",1764421931176,0.4632,2995.5,2995.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764421931577,0.4632,2995.5,2995.4,0.46998934]
["bitfinex-derivatives","ETHF0:USTF0",1764421933481,0.4632,2995.5,2995.4,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1764421933482,0.63009,2995.5,2995.4,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1764421934677,0.63009,2995.5,2995.4,0.26548934]
["bitfinex-derivatives","ETHF0:USTF0",1764421935372,0.91599,2995.5,2995.4,0.26548934]
["bitfinex-derivatives","ETHF0:USTF0",1764421936794,0.63009,2995.5,2995.4,0.26548934]
["bitfinex-derivatives","ETHF0:USTF0",1764421938986,0.92219,2995.5,2995.4,0.26548934]
["bitfinex-derivatives","ETHF0:USTF0",1764421942182,0.92219,2995.5,2995.4,0.00328934]
["bitfinex-derivatives","ETHF0:USTF0",1764421946699,0.92219,2995.5,2995.4,0.26548934]
["bitfinex-derivatives","ETHF0:USTF0",1764421959189,1.75455403,2995.5,2995.4,0.26548934]
["bitfinex-derivatives","ETHF0:USTF0",1764421977602,0.99925403,2995.5,2995.4,0.76588934]
["bitfinex-derivatives","ETHF0:USTF0",1764421977921,0.99925403,2995.5,2995.4,1.56019709]
["bitfinex-derivatives","ETHF0:USTF0",1764421980208,0.99925403,2995.5,2995.4,0.76588934]
["bitfinex-derivatives","ETHF0:USTF0",1764421981709,0.99925403,2995.5,2995.4,1.56019709]
["bitfinex-derivatives","ETHF0:USTF0",1764421982406,0.16689,2995.5,2995.4,1.56019709]
["bitfinex-derivatives","ETHF0:USTF0",1764421996524,0.16689,2995.5,2995.4,0.76588934]
["bitfinex-derivatives","ETHF0:USTF0",1764421998327,0.66119,2995.5,2995.4,0.76588934]
["bitfinex-derivatives","ETHF0:USTF0",1764422000828,0.16689,2995.5,2995.4,0.76588934]
["bitfinex-derivatives","ETHF0:USTF0",1764422001123,0.67079,2995.5,2995.4,0.76588934]
["bitfinex-derivatives","ETHF0:USTF0",1764422001626,1.50363228,2995.5,2995.4,0.76588934]
["bitfinex-derivatives","ETHF0:USTF0",1764422018234,1.50363228,2995.5,2995.4,0.46588934]
["bitfinex-derivatives","ETHF0:USTF0",1764422019234,1.50363228,2995.5,2995.4,0.46887889]
["bitfinex-derivatives","ETHF0:USTF0",1764422023935,0.90444228,2995.5,2994.9,2.20984454]
["bitfinex-derivatives","ETHF0:USTF0",1764422024133,0.4972,2995.0,2994.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764422024339,0.4972,2995.1,2995.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764422025133,0.50057312,2995.1,2995.0,0.7755057]
["bitfinex-derivatives","ETHF0:USTF0",1764422027542,0.00337312,2995.1,2995.0,0.7755057]
["bitfinex-derivatives","ETHF0:USTF0",1764422027741,0.00337312,2995.1,2995.0,1.56965575]
["bitfinex-derivatives","ETHF0:USTF0",1764422031543,0.00337312,2995.1,2995.0,0.7755057]
["bitfinex-derivatives","ETHF0:USTF0",1764422045756,0.49277312,2995.1,2995.0,0.7755057]
["bitfinex-derivatives","ETHF0:USTF0",1764422048256,0.00337312,2995.1,2995.0,0.7755057]
["bitfinex-derivatives","ETHF0:USTF0",1764422052363,0.00337312,2995.1,2995.0,1.56965575]
["bitfinex-derivatives","ETHF0:USTF0",1764422058667,0.00337312,2995.1,2995.0,1.56981693]
["bitfinex-derivatives","ETHF0:USTF0",1764422063264,0.46897312,2995.1,2995.0,0.4845057]
["bitfinex-derivatives","ETHF0:USTF0",1764422065767,0.63588312,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422065963,1.47279275,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422066761,7.47279275,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422070077,1.47279275,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422071486,1.47279275,2995.1,2995.0,0.5045057]
["bitfinex-derivatives","ETHF0:USTF0",1764422071779,0.63588312,2995.1,2995.0,0.8046057]
["bitfinex-derivatives","ETHF0:USTF0",1764422083207,0.63588312,2995.1,2995.0,0.5045057]
["bitfinex-derivatives","ETHF0:USTF0",1764422083808,0.63588312,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422084104,1.47334516,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422093517,1.47334516,2995.1,2995.0,0.5045057]
["bitfinex-derivatives","ETHF0:USTF0",1764422093915,1.47334516,2995.1,2995.0,0.8046057]
["bitfinex-derivatives","ETHF0:USTF0",1764422095819,1.47334516,2995.1,2995.0,1.59891693]
["bitfinex-derivatives","ETHF0:USTF0",1764422100017,1.47334516,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422100719,1.47334516,2995.1,2995.0,0.4936057]
["bitfinex-derivatives","ETHF0:USTF0",1764422101420,1.47334516,2995.1,2995.0,0.7804057]
["bitfinex-derivatives","ETHF0:USTF0",1764422102923,1.00774516,2995.1,2995.0,0.7804057]
["bitfinex-derivatives","ETHF0:USTF0",1764422103119,1.47134516,2995.1,2995.0,0.7804057]
["bitfinex-derivatives","ETHF0:USTF0",1764422104124,1.47134516,2995.1,2995.0,1.57471693]
["bitfinex-derivatives","ETHF0:USTF0",1764422104921,1.47134516,2995.1,2995.0,0.7804057]
["bitfinex-derivatives","ETHF0:USTF0",1764422109422,1.47134516,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422109630,2.26565639,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422111428,1.47134516,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422121933,1.00774516,2995.1,2995.0,0.4936057]
["bitfinex-derivatives","ETHF0:USTF0",1764422122140,1.00774516,2995.1,2995.0,0.7804057]
["bitfinex-derivatives","ETHF0:USTF0",1764422122336,1.47134516,2995.1,2995.0,0.7804057]
["bitfinex-derivatives","ETHF0:USTF0",1764422123130,1.00774516,2995.1,2995.0,0.7804057]
["bitfinex-derivatives","ETHF0:USTF0",1764422123336,0.17028312,2995.1,2995.0,1.57498259]
["bitfinex-derivatives","ETHF0:USTF0",1764422123834,0.00500341,2995.7,2995.0,1.57498259]
["bitfinex-derivatives","ETHF0:USTF0",1764422124032,1.31297529,2995.6,2995.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764422124940,1.31576024,2995.6,2995.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764422127141,1.31576024,2995.6,2995.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764422133546,1.31576024,2995.6,2995.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764422134044,0.4842,2995.1,2995.0,0.4613057]
["bitfinex-derivatives","ETHF0:USTF0",1764422134543,0.4842,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422137939,0.65111,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422138247,2.28599715,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422141238,43.08599715,2995.1,2995.0,0.0026057]
["bitfinex-derivatives","ETHF0:USTF0",1764422141653,0.4842,2994.6,2994.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1764422142647,0.4842,2994.6,2994.5,3.77773533]
["bitfinex-derivatives","ETHF0:USTF0",1764422145957,0.4842,2994.6,2994.5,4.23643533]
["bitfinex-derivatives","ETHF0:USTF0",1764422146952,0.4842,2994.6,2994.5,4.51553533]
["bitfinex-derivatives","ETHF0:USTF0",1764422149056,0.4842,2994.6,2994.5,0.00273533]
["bitfinex-derivatives","ETHF0:USTF0",1764422149651,0.65114,2994.6,2994.5,0.00273533]
["bitfinex-derivatives","ETHF0:USTF0",1764422162663,0.65114,2994.6,2994.5,0.78043533]
["bitfinex-derivatives","ETHF0:USTF0",1764422163962,0.16694,2994.6,2994.5,0.78043533]
["bitfinex-derivatives","ETHF0:USTF0",1764422166571,40.8,2995.1,2995.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764422166766,0.1669,2995.2,2995.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764422166967,1.00801998,2995.2,2995.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764422167168,1.47161998,2995.2,2995.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764422170776,0.63052,2995.0,2994.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764422171073,1.47163998,2995.0,2994.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764422172574,1.74353998,2995.0,2994.5,1.09391222]
["bitfinex-derivatives","ETHF0:USTF0",1764422172771,1.30471998,2994.9,2994.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764422172966,0.4636,2994.9,2994.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764422174675,0.63052,2994.9,2994.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764422174879,0.4636,2993.8,2993.5,3.55936448]
["bitfinex-derivatives","ETHF0:USTF0",1764422175078,0.79457689,2993.6,2992.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764422175273,0.79457689,2993.2,2993.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764422175468,0.8409087,2993.1,2993.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764422175672,0.8409087,2993.1,2992.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764422175877,0.8409087,2993.1,2992.6,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764422175878,0.8409087,2993.0,2992.6,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764422176072,0.00246479,2993.1,2993.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764422176478,0.93545918,2993.1,2993.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764422176677,0.00246479,2993.1,2993.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764422176874,0.93545918,2993.1,2993.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764422177278,0.00246479,2993.1,2993.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1764422177478,0.93545918,2993.1,2993.0,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764422177677,0.00246479,2993.1,2993.0,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764422177972,0.93545918,2993.1,2993.0,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764422178172,0.00246479,2993.1,2993.0,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764422178373,0.00246479,2993.1,2993.0,6.58107689]
["bitfinex-derivatives","ETHF0:USTF0",1764422178573,0.00246479,2993.1,2993.0,6.58182587]
["bitfinex-derivatives","ETHF0:USTF0",1764422178779,0.00246479,2993.1,2993.0,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764422178980,0.00246479,2993.1,2993.0,6.58182587]
["bitfinex-derivatives","ETHF0:USTF0",1764422179480,0.00246479,2993.1,2993.0,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764422179677,0.00246479,2993.1,2993.0,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764422179880,0.00246479,2993.1,2993.0,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764422181186,0.00246479,2993.1,2993.0,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764422181881,0.00246479,2993.1,2993.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764422182178,0.00246479,2993.1,2993.0,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764422182384,0.00246479,2993.1,2993.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764422185187,0.00246479,2993.1,2993.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764422185687,0.00246479,2993.1,2993.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764422186690,0.00246479,2993.1,2993.0,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764422186888,0.00246479,2993.1,2993.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1764422187791,0.00246479,2993.1,2993.0,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1764422188191,0.00246479,2993.1,2993.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764422188584,0.79779066,2993.1,2993.0,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1764422188886,0.00246479,2993.1,2993.0,6.55582587]
["bitfinex-derivatives","ETHF0:USTF0",1764422189593,0.167,2993.4,2993.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764422189794,0.167,2993.4,2993.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422190682,0.17051043,2993.4,2993.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422191078,0.00500341,2993.9,2993.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764422191496,0.00500341,2993.9,2993.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422191694,40.80500341,2993.9,2993.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422191896,40.97198341,2993.9,2993.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422192190,40.97536039,2993.9,2993.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422192993,0.17536039,2993.9,2993.8,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764422193394,0.17536039,2993.9,2993.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422195300,1.11695577,2993.9,2993.8,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1764422196300,1.11695577,2993.9,2993.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422200099,0.17536039,2993.9,2993.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422200305,1.13568181,2993.9,2993.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764422201000,1.19929594,2994.5,2994.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764422201204,0.16694,2994.6,2994.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764422201505,40.96694,2994.6,2994.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764422201691,40.96694,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422202094,40.9698824,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422202292,42.16917834,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422204510,40.9698824,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422205693,42.16631286,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422212617,40.9698824,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422213012,41.92746628,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422215410,43.12389674,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422215915,41.92746628,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422218011,43.12389674,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422223320,41.92746628,2994.6,2994.5,5.7529]
["bitfinex-derivatives","ETHF0:USTF0",1764422227013,1.19752941,2994.9,2994.8,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764422227213,0.95889939,2994.9,2994.8,1.27902587]
["bitfinex-derivatives","ETHF0:USTF0",1764422227417,40.8,2995.4,2995.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764422227713,1.19752941,2995.6,2995.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764422227913,1.83830941,2995.7,2995.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764422228125,43.43650709,2995.7,2995.6,5.49520964]
["bitfinex-derivatives","ETHF0:USTF0",1764422228513,2.63650709,2995.7,2995.6,5.49520964]
["bitfinex-derivatives","ETHF0:USTF0",1764422228714,1.43897768,2995.7,2995.6,5.49520964]
["bitfinex-derivatives","ETHF0:USTF0",1764422229317,2.63650709,2995.7,2995.6,5.01150964]
["bitfinex-derivatives","ETHF0:USTF0",1764422229534,1.43897768,2995.7,2995.6,5.01150964]
["bitfinex-derivatives","ETHF0:USTF0",1764422231336,2.63650709,2995.7,2995.6,5.01150964]
["bitfinex-derivatives","ETHF0:USTF0",1764422232133,1.43897768,2995.7,2995.6,5.01150964]
["bitfinex-derivatives","ETHF0:USTF0",1764422232543,2.63650709,2995.7,2995.6,5.01150964]
["bitfinex-derivatives","ETHF0:USTF0",1764422234645,43.43650709,2995.7,2995.6,5.01150964]
["bitfinex-derivatives","ETHF0:USTF0",1764422236354,43.43650709,2995.7,2995.6,3.50506679]
["bitfinex-derivatives","ETHF0:USTF0",1764422236650,44.0379216,2995.7,2995.6,3.50506679]
["bitfinex-derivatives","ETHF0:USTF0",1764422239351,0.1669,2995.3,2994.5,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764422239558,1.26452587,2994.7,2994.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764422240451,1.26452587,2994.7,2994.6,0.46123881]
["bitfinex-derivatives","ETHF0:USTF0",1764422240657,0.4692,2994.7,2994.6,0.46123881]
["bitfinex-derivatives","ETHF0:USTF0",1764422244762,1.55567021,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422246563,1.55567021,2994.7,2994.6,0.46123881]
["bitfinex-derivatives","ETHF0:USTF0",1764422247668,1.08647021,2994.7,2994.6,0.46123881]
["bitfinex-derivatives","ETHF0:USTF0",1764422253161,1.58607021,2994.7,2994.6,0.46123881]
["bitfinex-derivatives","ETHF0:USTF0",1764422255863,1.08647021,2994.7,2994.6,0.46123881]
["bitfinex-derivatives","ETHF0:USTF0",1764422257571,1.58607021,2994.7,2994.6,0.46123881]
["bitfinex-derivatives","ETHF0:USTF0",1764422266075,1.58607021,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422270279,1.58607021,2994.7,2994.6,0.46583881]
["bitfinex-derivatives","ETHF0:USTF0",1764422271284,1.58607021,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422272281,2.78070395,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422274481,1.08647021,2994.7,2994.6,0.46583881]
["bitfinex-derivatives","ETHF0:USTF0",1764422280385,1.79195062,2995.3,2995.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764422280580,2.27535062,2995.4,2995.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764422281472,0.4834,2995.5,2995.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764422282774,0.16688,2995.6,2995.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764422283685,0.65028,2995.6,2995.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764422285691,0.00287181,2995.7,2995.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764422285692,0.00287181,2995.7,2995.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764422287790,0.48627181,2995.7,2995.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764422291894,0.4834,2995.6,2995.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764422292195,0.4834,2995.1,2995.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1764422292494,0.4834,2995.1,2994.5,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1764422293489,0.4834,2994.7,2994.6,0.49053881]
["bitfinex-derivatives","ETHF0:USTF0",1764422297504,0.4834,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422297705,1.36360527,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422301508,0.4834,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422302708,1.278292,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422302910,42.078292,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422303303,42.078292,2994.7,2994.6,0.46133881]
["bitfinex-derivatives","ETHF0:USTF0",1764422305515,42.078292,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422307519,0.1669,2995.3,2994.6,0.46133881]
["bitfinex-derivatives","ETHF0:USTF0",1764422307815,1.67532066,2995.2,2994.6,0.46133881]
["bitfinex-derivatives","ETHF0:USTF0",1764422308014,1.67532066,2995.2,2995.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422308015,0.5016,2995.2,2995.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422308210,1.3821186,2995.2,2995.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422309209,0.961792,2995.3,2995.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422309409,1.84242136,2995.3,2995.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422309615,2.34402136,2995.3,2995.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422313423,2.34402136,2995.3,2995.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764422313424,0.5016,2995.1,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422313620,0.5016,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422313925,1.38222956,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422314423,0.5016,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422315318,0.66853,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422318127,0.66853,2994.7,2994.6,0.46633881]
["bitfinex-derivatives","ETHF0:USTF0",1764422318324,1.55011061,2994.7,2994.6,0.46633881]
["bitfinex-derivatives","ETHF0:USTF0",1764422319417,0.16693,2994.7,2994.6,0.46633881]
["bitfinex-derivatives","ETHF0:USTF0",1764422319626,0.794892,2995.2,2994.6,0.46633881]
["bitfinex-derivatives","ETHF0:USTF0",1764422319829,0.88179804,2995.1,2994.6,1.26123081]
["bitfinex-derivatives","ETHF0:USTF0",1764422320029,1.38339804,2995.0,2994.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422321027,1.38354471,2995.0,2994.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422321623,0.88194471,2995.0,2994.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422324136,0.1669,2995.3,2995.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422324431,1.04933107,2995.3,2995.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422326026,1.55093107,2995.3,2995.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422328235,0.5016,2995.1,2995.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1764422330136,0.5016,2995.1,2995.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764422330331,0.5016,2995.1,2995.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764422331145,0.6685,2995.3,2995.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422331837,1.55031723,2995.3,2995.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764422332133,0.5016,2995.1,2995.0,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1764422333139,0.5016,2995.1,2995.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764422333334,0.5016,2995.0,2994.8,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1764422333535,0.5016,2994.9,2994.8,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1764422335039,0.5016,2994.7,2994.6,0.46633881]
["bitfinex-derivatives","ETHF0:USTF0",1764422335441,0.5016,2994.7,2994.6,2.14033881]
["bitfinex-derivatives","ETHF0:USTF0",1764422336939,0.5016,2994.7,2994.6,4.22833881]
["bitfinex-derivatives","ETHF0:USTF0",1764422337140,0.5016,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422338439,0.5016,2994.7,2994.6,0.47933881]
["bitfinex-derivatives","ETHF0:USTF0",1764422340636,0.16692,2995.0,2994.6,1.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1764422340842,0.65982,2995.0,2994.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422341143,1.54191866,2995.0,2994.6,0.79733081]
["bitfinex-derivatives","ETHF0:USTF0",1764422341440,0.88209866,2994.9,2994.6,0.79733081]
["bitfinex-derivatives","ETHF0:USTF0",1764422341643,1.37499866,2994.9,2994.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422342752,0.4929,2994.7,2994.6,1.27423081]
["bitfinex-derivatives","ETHF0:USTF0",1764422343042,0.4929,2994.7,2994.6,0.47933881]
["bitfinex-derivatives","ETHF0:USTF0",1764422346448,0.16692,2995.0,2994.6,0.47933881]
["bitfinex-derivatives","ETHF0:USTF0",1764422346643,1.37549406,2994.9,2994.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422349351,0.4929,2994.7,2994.6,0.47933881]
["bitfinex-derivatives","ETHF0:USTF0",1764422351248,0.4929,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422351652,0.4929,2994.7,2994.6,0.47933881]
["bitfinex-derivatives","ETHF0:USTF0",1764422351950,0.16692,2995.0,2994.6,0.47933881]
["bitfinex-derivatives","ETHF0:USTF0",1764422352150,0.4929,2994.7,2994.6,0.47933881]
["bitfinex-derivatives","ETHF0:USTF0",1764422353352,0.16692,2995.0,2994.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422353650,0.88154436,2995.0,2994.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422355352,0.4929,2994.8,2994.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422355553,1.37444436,2994.8,2994.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764422358157,1.37444436,2994.8,2994.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422364053,0.88154436,2994.8,2994.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422364354,1.3628019,2995.4,2994.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422364554,0.88249075,2995.3,2994.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764422364746,1.37839075,2995.2,2995.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764422364942,0.4959,2995.1,2995.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764422365147,1.37839075,2995.1,2995.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764422365846,1.37839075,2995.1,2995.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764422371851,0.88249075,2995.1,2995.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764422373256,0.16689,2995.4,2995.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764422373555,1.35009,2995.3,2995.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764422373750,0.88189,2995.3,2995.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764422373957,40.8,2995.6,2995.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764422374156,40.8,2995.6,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422374157,1.35012228,2995.5,2995.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764422374947,1.35012228,2995.5,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422375152,0.88192228,2995.4,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422375358,0.00287181,2995.7,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422375558,0.88152962,2995.6,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422375757,0.88152962,2995.5,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422375957,0.88152962,2995.4,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422376158,0.00287181,2995.7,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422376460,0.88117741,2995.6,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422376662,0.88117741,2995.5,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422376864,0.88117741,2995.4,2995.0,1.09037723]
["bitfinex-derivatives","ETHF0:USTF0",1764422377064,0.00287181,2995.7,2995.0,4.66537723]
["bitfinex-derivatives","ETHF0:USTF0",1764422377264,0.219,2995.5,2995.0,4.66537723]
["bitfinex-derivatives","ETHF0:USTF0",1764422377465,0.88108343,2995.4,2995.0,4.66537723]
["bitfinex-derivatives","ETHF0:USTF0",1764422377661,0.219,2995.5,2995.0,4.66537723]
["bitfinex-derivatives","ETHF0:USTF0",1764422377962,0.88108343,2995.4,2995.0,4.66537723]
["bitfinex-derivatives","ETHF0:USTF0",1764422378157,0.219,2995.5,2995.0,4.66537723]
["bitfinex-derivatives","ETHF0:USTF0",1764422378358,0.88051096,2995.4,2995.0,4.66537723]
["bitfinex-derivatives","ETHF0:USTF0",1764422378557,0.219,2995.5,2995.0,4.66537723]
["bitfinex-derivatives","ETHF0:USTF0",1764422378756,0.88051161,2995.4,2995.0,4.66537723]
["bitfinex-derivatives","ETHF0:USTF0",1764422378960,0.219,2995.5,2995.0,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1764422379160,0.4682,2994.7,2994.6,0.49203881]
["bitfinex-derivatives","ETHF0:USTF0",1764422381160,0.4682,2994.7,2994.6,0.00243881]
["bitfinex-derivatives","ETHF0:USTF0",1764422381859,1.1959119,2995.8,2995.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764422382058,0.00501202,2995.9,2995.6,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764422382258,0.4682,2995.6,2995.5,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1764422382454,0.4682,2995.1,2995.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764422382653,0.4682,2995.1,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422382853,0.79457723,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422383061,0.87874056,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422383366,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422383564,0.87868001,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422383764,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422383964,0.87868028,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422384157,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422384459,0.87860196,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422384657,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422384858,0.87860193,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422385067,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422385268,0.87854127,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422385467,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422385669,0.87854127,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422385869,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422386070,0.87854127,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422386265,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422386567,0.8785147,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422386768,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422387073,0.8785147,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422387267,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422387569,0.87850463,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422387779,0.7970912,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422387963,0.87850467,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422388167,0.00251397,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422388368,0.87851083,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422388570,0.00251397,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422388770,0.87851083,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422389073,0.00251397,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422389372,0.8785334,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422389572,0.00251397,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422389774,0.87853345,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422389968,0.00251397,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422390169,0.87853337,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422390371,0.00251397,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422390569,0.87857262,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422390770,0.00251397,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422390972,0.87857262,2995.6,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422391169,0.00251397,2995.7,2995.0,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764422392177,1.34687986,2995.6,2995.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764422392574,0.87867986,2995.6,2995.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764422393679,1.34687986,2995.6,2995.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764422397587,0.87867986,2995.6,2995.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1764422397884,0.00251397,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422398084,0.88150351,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422398886,1.35650351,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422401189,0.88150351,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422401986,0.00251397,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422402183,0.47751397,2995.7,2995.5,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764422402487,0.47751397,2995.7,2995.0,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1764422402488,0.475,2995.1,2995.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764422402686,40.80251397,2995.7,2995.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764422402882,40.80251397,2995.7,2995.1,0.79457723]
["bitfinex-derivatives","ETHF0:USTF0",1764422403085,0.87917195,2995.6,2995.1,0.79457723]
["bitfinex-derivatives","ETHF0:USTF0",1764422403287,40.80251397,2995.7,2995.1,0.79457723]
["bitfinex-derivatives","ETHF0:USTF0",1764422403486,0.87934436,2995.6,2995.1,0.79457723]
["bitfinex-derivatives","ETHF0:USTF0",1764422403688,40.80251397,2995.7,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422403886,0.87934688,2995.6,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422404088,40.80251397,2995.7,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422404386,0.87932669,2995.6,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422404583,40.80251397,2995.7,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422404783,0.8793423,2995.6,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422404984,40.80251397,2995.7,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422405176,0.8793295,2995.6,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422405375,40.80251397,2995.7,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422405576,0.87935423,2995.6,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422405881,1.09975423,2995.5,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422406080,0.2204,2995.5,2995.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1764422407586,0.475,2995.1,2995.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1764422407993,0.475,2995.1,2994.7,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1764422410991,0.475,2995.1,2995.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764422411191,0.16689,2995.4,2995.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764422411395,1.35313364,2995.3,2995.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422415894,1.35313364,2995.3,2995.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764422416097,0.475,2995.1,2995.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764422418697,0.64189,2995.4,2995.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422418887,1.51960408,2995.4,2995.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422419386,1.04460408,2995.4,2995.3,1.27477723]
["bitfinex-derivatives","ETHF0:USTF0",1764422419597,0.87771408,2995.4,2995.3,1.27477723]
["bitfinex-derivatives","ETHF0:USTF0",1764422419796,0.87771408,2995.4,2995.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422421101,0.47751397,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422421298,1.35536208,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422424996,0.88036208,2995.7,2995.6,1.27437156]
["bitfinex-derivatives","ETHF0:USTF0",1764422425198,0.00251397,2995.7,2995.6,1.27437156]
["bitfinex-derivatives","ETHF0:USTF0",1764422428099,0.00251397,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422428100,0.47351397,2995.7,2995.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764422428407,0.4743,2995.6,2995.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764422430707,0.00251397,2995.7,2995.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422433705,0.47681397,2995.7,2995.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422433898,0.4743,2995.6,2995.5,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764422441208,0.00251397,2995.7,2995.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422441404,2.395342,2996.9,2996.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422441615,0.2199,2998.0,2997.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422441909,0.4743,2997.4,2997.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422442201,0.4743,2997.1,2997.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764422442606,0.00501202,2997.3,2997.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422447710,0.47931202,2997.3,2997.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422449305,0.00501202,2997.3,2997.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422454214,0.47931202,2997.3,2997.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422455213,0.00501202,2997.3,2997.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764422456621,0.4937,2997.1,2997.0,0.79760805]
["bitfinex-derivatives","ETHF0:USTF0",1764422456826,0.49871202,2997.3,2997.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422457016,0.00501202,2997.3,2997.2,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422461126,0.2204,2999.5,2997.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422461127,0.16674,2998.2,2997.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422461323,0.16674,2998.2,2997.8,1.29497156]
["bitfinex-derivatives","ETHF0:USTF0",1764422461516,0.4937,2997.9,2997.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422462019,0.49660041,2997.9,2997.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422464127,0.00290041,2997.9,2997.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422464422,0.49660041,2997.9,2997.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422465230,0.49660041,2997.9,2997.1,0.79417156]
["bitfinex-derivatives","ETHF0:USTF0",1764422465231,0.4937,2997.6,2997.1,0.79417156]
["bitfinex-derivatives","ETHF0:USTF0",1764422472428,0.16678,2997.5,2997.1,0.79417156]
["bitfinex-derivatives","ETHF0:USTF0",1764422472732,0.16678,2997.5,2997.0,0.29680805]
["bitfinex-derivatives","ETHF0:USTF0",1764422473934,0.4937,2997.1,2997.0,0.00390805]
["bitfinex-derivatives","ETHF0:USTF0",1764422474434,0.2204,2997.5,2997.0,1.58667961]
["bitfinex-derivatives","ETHF0:USTF0",1764422474735,0.85561096,2997.4,2997.0,1.58667961]
["bitfinex-derivatives","ETHF0:USTF0",1764422475035,0.2204,2997.5,2997.0,1.58667961]
["bitfinex-derivatives","ETHF0:USTF0",1764422475036,0.85561096,2997.3,2997.0,1.58667961]
["bitfinex-derivatives","ETHF0:USTF0",1764422475233,1.34931096,2997.2,2997.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422475533,1.51611096,2997.2,2997.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764422476436,0.6605,2997.1,2997.0,0.00390805]
["bitfinex-derivatives","ETHF0:USTF0",1764422476637,1.51611096,2997.1,2997.0,0.79250805]
["bitfinex-derivatives","ETHF0:USTF0",1764422477234,42.31611096,2997.1,2997.0,0.79250805]
["bitfinex-derivatives","ETHF0:USTF0",1764422477535,1.51611096,2997.1,2997.0,0.79250805]
["bitfinex-derivatives","ETHF0:USTF0",1764422478036,42.31611096,2997.1,2997.0,0.79250805]
["bitfinex-derivatives","ETHF0:USTF0",1764422478335,1.51611096,2997.1,2997.0,0.79250805]
["bitfinex-derivatives","ETHF0:USTF0",1764422480338,1.51611096,2997.1,2997.0,0.00390805]
["bitfinex-derivatives","ETHF0:USTF0",1764422481632,0.6605,2997.1,2997.0,0.00390805]
["bitfinex-derivatives","ETHF0:USTF0",1764422482035,0.6605,2997.1,2997.0,0.48340805]
["bitfinex-derivatives","ETHF0:USTF0",1764422482642,0.6605,2997.1,2997.0,0.77760805]
["bitfinex-derivatives","ETHF0:USTF0",1764422486333,0.1668,2997.1,2997.0,0.77760805]
["bitfinex-derivatives","ETHF0:USTF0",1764422488839,40.8,2997.4,2997.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764422489039,0.16677,2997.6,2997.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764422489240,0.63327,2997.6,2997.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1764422498446,0.63327,2997.6,2997.0,0.29810805]
["bitfinex-derivatives","ETHF0:USTF0",1764422499248,0.4665,2997.1,2997.0,0.76620805]
["bitfinex-derivatives","ETHF0:USTF0",1764422501346,0.6333,2997.1,2997.0,0.76620805]
["bitfinex-derivatives","ETHF0:USTF0",1764422501547,0.6333,2997.1,2997.0,0.00390805]
["bitfinex-derivatives","ETHF0:USTF0",1764422509956,0.4665,2996.6,2996.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764422510352,41.59349953,2997.4,2996.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764422510548,0.4665,2997.0,2996.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764422511049,0.4665,2997.0,2996.9,0.47044192]
["bitfinex-derivatives","ETHF0:USTF0",1764422511248,1.32192346,2997.0,2996.9,0.00234192]
["bitfinex-derivatives","ETHF0:USTF0",1764422511449,1.70772346,2997.0,2996.9,0.00234192]
["bitfinex-derivatives","ETHF0:USTF0",1764422513248,1.70772346,2997.0,2996.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764422513249,0.63331,2996.8,2996.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764422513448,1.42680953,2996.8,2996.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764422513649,2.28223299,2996.8,2996.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764422514350,2.28223299,2996.8,2996.7,0.00739598]
["bitfinex-derivatives","ETHF0:USTF0",1764422515153,0.63334,2996.4,2995.6,16.23537639]
["bitfinex-derivatives","ETHF0:USTF0",1764422515744,0.63334,2996.4,2995.6,13.78037639]
["bitfinex-derivatives","ETHF0:USTF0",1764422516052,0.63334,2996.4,2995.6,17.14937639]
["bitfinex-derivatives","ETHF0:USTF0",1764422516251,0.63334,2996.4,2996.3,0.90330015]
["bitfinex-derivatives","ETHF0:USTF0",1764422517451,41.43334,2996.4,2996.3,0.90330015]
["bitfinex-derivatives","ETHF0:USTF0",1764422517756,41.43334,2996.4,2996.3,1.37140015]
["bitfinex-derivatives","ETHF0:USTF0",1764422520059,0.63334,2996.4,2996.3,0.90330015]
["bitfinex-derivatives","ETHF0:USTF0",1764422520455,0.63334,2996.4,2996.3,1.37410015]
["bitfinex-derivatives","ETHF0:USTF0",1764422524265,1.42683953,2996.4,2996.3,0.90330015]
["bitfinex-derivatives","ETHF0:USTF0",1764422524456,0.5051,2996.2,2995.6,13.78037639]
["bitfinex-derivatives","ETHF0:USTF0",1764422524763,0.67196,2996.0,2995.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764422525360,0.67196,2996.0,2995.9,0.47455019]
["bitfinex-derivatives","ETHF0:USTF0",1764422525560,0.16686,2996.0,2995.9,0.47455019]
["bitfinex-derivatives","ETHF0:USTF0",1764422525760,0.67196,2996.0,2995.9,0.47455019]
["bitfinex-derivatives","ETHF0:USTF0",1764422527165,0.16686,2996.0,2995.9,0.47455019]
["bitfinex-derivatives","ETHF0:USTF0",1764422529062,0.67196,2996.0,2995.9,0.47455019]
["bitfinex-derivatives","ETHF0:USTF0",1764422530467,0.1669,2995.3,2995.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764422531365,0.16927471,2995.3,2995.2,0.47411322]
["bitfinex-derivatives","ETHF0:USTF0",1764422543372,0.00237471,2995.3,2995.2,0.47411322]
["bitfinex-derivatives","ETHF0:USTF0",1764422543579,0.16687,2995.8,2995.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764422544473,0.16920876,2995.8,2995.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764422548183,0.66430876,2995.8,2995.7,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1764422552780,0.66430876,2995.8,2995.2,0.50391322]
["bitfinex-derivatives","ETHF0:USTF0",1764422552781,0.4951,2995.3,2995.2,0.50391322]
["bitfinex-derivatives","ETHF0:USTF0",1764422553277,0.16688,2995.7,2995.2,0.50391322]
["bitfinex-derivatives","ETHF0:USTF0",1764422553278,0.96093078,2995.7,2995.2,0.50391322]
["bitfinex-derivatives","ETHF0:USTF0",1764422553977,0.16688,2995.7,2995.2,0.50391322]
["bitfinex-derivatives","ETHF0:USTF0",1764422554377,0.16688,2995.7,2995.3,0.79405078]
["bitfinex-derivatives","ETHF0:USTF0",1764422555384,0.16688,2995.7,2995.2,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1764422557589,0.66198,2995.7,2995.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764422558191,1.52000218,2995.7,2995.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764422567497,1.02490218,2995.7,2995.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764422585531,0.00500309,2996.2,2996.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764422585829,0.85619183,2996.2,2996.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764422586220,1.32429183,2996.2,2996.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764422586640,1.32824218,2996.2,2996.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764422588430,0.4681,2995.6,2995.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764422588733,0.4681,2995.6,2995.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764422592625,0.80300422,2996.2,2995.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1764422592825,0.84867513,2996.1,2995.6,0.79405078]
["bitfinex-derivatives","ETHF0:USTF0",1764422593034,0.4681,2995.7,2995.6,1.27295078]
["bitfinex-derivatives","ETHF0:USTF0",1764422594633,0.4681,2995.7,2995.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764422598237,0.4681,2995.7,2995.6,1.27295078]
["bitfinex-derivatives","ETHF0:USTF0",1764422598537,0.96985422,2996.2,2995.6,1.27295078]
["bitfinex-derivatives","ETHF0:USTF0",1764422598738,0.84866182,2996.1,2995.6,1.27295078]
["bitfinex-derivatives","ETHF0:USTF0",1764422599038,0.84866182,2996.0,2995.6,1.27295078]
["bitfinex-derivatives","ETHF0:USTF0",1764422599233,0.4751,2995.9,2995.8,1.29325078]
["bitfinex-derivatives","ETHF0:USTF0",1764422599428,0.17580344,2996.2,2995.8,1.29325078]
["bitfinex-derivatives","ETHF0:USTF0",1764422599638,1.32380922,2996.1,2996.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764422610647,0.84870922,2996.1,2996.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764422611543,1.30350922,2996.1,2996.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764422615444,1.30350922,2996.1,2995.5,2.68451395]
["bitfinex-derivatives","ETHF0:USTF0",1764422615641,0.84870922,2996.0,2995.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764422615842,0.17580344,2996.2,2995.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764422616045,0.84877461,2996.1,2995.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764422616244,0.84877461,2996.0,2995.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764422616445,0.17580344,2996.2,2995.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764422616653,0.84878854,2996.1,2995.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764422616839,0.84878854,2996.0,2995.6,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1764422617042,0.17580344,2996.2,2995.5,2.68451395]
["bitfinex-derivatives","ETHF0:USTF0",1764422617043,0.4548,2995.8,2995.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764422620149,0.4548,2995.8,2995.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764422620349,0.17580344,2996.2,2995.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764422620551,0.17580344,2996.2,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422620552,1.30439044,2996.1,2996.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764422634256,1.30439044,2996.1,2996.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764422634457,1.30439044,2996.1,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422634754,0.84959044,2996.0,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422634956,0.4548,2996.1,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422635153,0.84287717,2996.0,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422635355,0.17580344,2996.2,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422635661,0.84288061,2996.1,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422635849,0.84288061,2996.0,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422636049,0.17580344,2996.2,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422636256,0.84288454,2996.1,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422636456,0.84288454,2996.0,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422636653,0.17580344,2996.2,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422636855,0.84288791,2996.1,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422637152,0.84288791,2996.0,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422637353,0.17580344,2996.2,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422637555,0.84288901,2996.1,2995.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764422637754,1.29768901,2996.0,2995.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764422641060,0.84288901,2996.0,2995.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764422643263,1.33328901,2996.0,2995.6,7.65891395]
["bitfinex-derivatives","ETHF0:USTF0",1764422643461,0.4904,2996.0,2995.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764422643862,1.33323432,2996.0,2995.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764422645165,1.33323432,2996.0,2995.6,7.65891395]
["bitfinex-derivatives","ETHF0:USTF0",1764422645464,0.4904,2996.0,2995.6,7.65891395]
["bitfinex-derivatives","ETHF0:USTF0",1764422645666,0.4904,2996.0,2995.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764422646063,1.33318602,2996.0,2995.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764422654575,1.33318602,2996.0,2995.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1764422654876,0.4904,2995.8,2995.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1764422655567,0.4904,2995.8,2995.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764422659681,0.4904,2995.6,2995.5,6.16171395]
["bitfinex-derivatives","ETHF0:USTF0",1764422660177,0.4904,2995.6,2995.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764422663075,0.4785,2995.5,2995.4,2.39991395]
["bitfinex-derivatives","ETHF0:USTF0",1764422663281,0.4785,2995.3,2995.2,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1764422663779,0.4785,2995.3,2995.2,0.50101322]
["bitfinex-derivatives","ETHF0:USTF0",1764422666484,0.4785,2995.3,2995.2,0.00331322]
["bitfinex-derivatives","ETHF0:USTF0",1764422670272,0.4785,2995.3,2995.2,0.46091322]
["bitfinex-derivatives","ETHF0:USTF0",1764422675282,0.16689,2995.5,2995.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764422675490,1.17669801,2996.0,2995.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764422675790,0.4782,2995.9,2995.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764422676192,1.27263801,2995.9,2995.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764422676687,0.4782,2995.9,2995.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764422680995,0.4782,2995.9,2995.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764422681195,0.4782,2995.6,2995.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764422682196,0.16686,2996.0,2995.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764422684000,0.4782,2995.6,2995.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764422689400,0.96130801,2995.9,2995.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764422689606,1.43950801,2995.9,2995.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764422689901,0.64507,2995.9,2995.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764422690098,0.16687,2995.9,2995.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764422692907,0.64507,2995.9,2995.8,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764422694405,0.4782,2995.9,2995.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1764422694705,0.4782,2995.6,2995.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764422703016,0.66787,2995.8,2995.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764422703214,1.50996849,2995.8,2995.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764422703814,1.00896849,2995.8,2995.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764422711421,0.501,2995.6,2995.5,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1764422712124,0.66787,2995.8,2995.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764422712325,1.51057371,2995.8,2995.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764422724033,0.46695344,2996.2,2996.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764422724239,1.30975409,2996.2,2996.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764422731738,2.1041921,2996.2,2996.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764422732641,0.85175409,2996.2,2996.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764422733341,0.00895344,2996.2,2996.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764422735343,0.50895344,2996.2,2996.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1764422748153,0.00895344,2996.2,2996.1,1.29119571]
["bitfinex-derivatives","ETHF0:USTF0",1764422748357,2.09722542,2996.8,2996.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764422748358,1.39901,2996.8,2996.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764422748655,2.23979464,2996.8,2996.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764422749255,2.24244469,2996.8,2996.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764422750259,1.40166005,2996.8,2996.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764422751459,0.90166005,2996.8,2996.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764422752654,1.40166005,2996.8,2996.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764422756560,0.90166005,2996.8,2996.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764422759551,0.90166005,2996.8,2996.7,1.25909571]
["bitfinex-derivatives","ETHF0:USTF0",1764422761258,0.16675,2997.7,2996.7,1.25909571]
["bitfinex-derivatives","ETHF0:USTF0",1764422761463,0.83947437,2997.6,2997.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764422761661,0.16675,2997.7,2997.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764422761859,0.4912,2997.1,2996.5,2.70241395]
["bitfinex-derivatives","ETHF0:USTF0",1764422762169,0.4912,2997.1,2996.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1764422762368,0.49894432,2997.1,2996.6,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1764422762558,0.49894432,2997.1,2996.7,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1764422762759,0.4912,2996.8,2996.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764422763960,0.00774432,2997.1,2996.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764422765570,0.00774432,2997.1,2996.7,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1764422765870,0.00774432,2997.1,2997.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764422765871,0.49894432,2997.1,2997.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764422766166,0.16676,2997.6,2997.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764422767465,0.17464392,2997.6,2997.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764422772269,0.4912,2997.1,2997.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764422772867,0.4912,2997.1,2997.0,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764422773073,0.4912,2997.1,2996.5,3.49640966]
["bitfinex-derivatives","ETHF0:USTF0",1764422773373,0.4912,2997.1,2996.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1764422780077,0.65798,2997.1,2996.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1764422780481,0.16679,2997.0,2996.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1764422780675,0.16679,2997.0,2996.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764422785183,0.63599,2996.9,2996.5,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1764422786081,0.63599,2996.9,2996.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764422786477,0.16679,2996.9,2996.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764422787580,0.65399,2996.9,2996.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764422789883,0.16679,2996.9,2996.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764422798190,0.65399,2996.9,2996.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764422801393,0.16679,2996.9,2996.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764422801994,0.65399,2996.9,2996.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764422809607,1.4474543,2996.9,2996.5,6.41241395]
["bitfinex-derivatives","ETHF0:USTF0",1764422809899,1.4474543,2996.9,2996.5,2.70241395]
["bitfinex-derivatives","ETHF0:USTF0",1764422810102,0.4872,2996.6,2996.5,7.63001395]
["bitfinex-derivatives","ETHF0:USTF0",1764422811003,0.4872,2996.6,2996.5,3.17701395]
["bitfinex-derivatives","ETHF0:USTF0",1764422811400,0.4872,2996.6,2996.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1764422813704,0.4872,2996.4,2996.3,2.87451395]
["bitfinex-derivatives","ETHF0:USTF0",1764422814609,0.9602543,2996.9,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422814809,0.84165786,2996.8,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422815006,0.9602543,2996.9,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422815206,0.8416868,2996.8,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422815407,0.9602543,2996.9,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422815605,0.84158287,2996.8,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422815903,0.9602543,2996.9,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422816107,0.84158287,2996.8,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422816305,0.9602543,2996.9,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422816509,0.84149858,2996.8,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422816807,0.9602543,2996.9,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422817000,0.84149889,2996.8,2996.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764422817195,0.9602543,2996.9,2996.3,1.2680643]
["bitfinex-derivatives","ETHF0:USTF0",1764422817405,1.32602699,2996.8,2996.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764422819412,0.4846,2996.8,2996.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764422821615,0.65139,2996.9,2996.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764422822014,1.4927223,2996.9,2996.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764422827629,1.49299406,2996.9,2996.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764422827830,1.49299406,2996.9,2996.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764422828019,0.65139,2996.9,2996.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764422828328,1.32721098,2996.8,2996.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764422829936,0.84261098,2996.8,2996.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764422832328,0.16679,2996.9,2996.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764422832537,1.78493383,2997.5,2996.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764422832538,0.4846,2997.1,2997.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764422832737,1.32749242,2997.1,2997.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1764422839848,1.32749242,2997.1,2997.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764422840051,1.32749242,2997.1,2996.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1764422840250,0.4846,2997.1,2996.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1764422841760,0.4883,2996.8,2996.7,5.7257]
["bitfinex-derivatives","ETHF0:USTF0",1764422842352,0.4883,2996.8,2996.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764422846154,0.65509,2997.0,2996.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764422849050,0.16679,2997.0,2996.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764422849742,0.64209,2997.0,2996.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764422856156,0.16679,2997.0,2996.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764422860958,0.64209,2997.0,2996.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764422862262,1.48408118,2997.0,2996.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764422869466,1.48408118,2997.0,2996.6,2.39991395]
["bitfinex-derivatives","ETHF0:USTF0",1764422869662,0.4753,2996.7,2996.6,2.88271395]
["bitfinex-derivatives","ETHF0:USTF0",1764422870567,0.16679,2997.0,2996.6,2.88271395]
["bitfinex-derivatives","ETHF0:USTF0",1764422871770,0.64209,2997.0,2996.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764422871963,1.48588689,2997.0,2996.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764422878071,1.48588689,2997.0,2996.5,2.69281395]
["bitfinex-derivatives","ETHF0:USTF0",1764422878271,0.64209,2997.0,2996.5,2.69281395]
["bitfinex-derivatives","ETHF0:USTF0",1764422878973,0.64209,2997.0,2996.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764422879164,1.48586978,2997.0,2996.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764422885473,1.48586978,2997.0,2996.5,2.69281395]
["bitfinex-derivatives","ETHF0:USTF0",1764422885774,0.64209,2997.0,2996.6,2.39991395]
["bitfinex-derivatives","ETHF0:USTF0",1764422887079,0.468,2996.7,2996.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764422891872,0.16679,2997.0,2996.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764422892078,0.63479,2997.0,2996.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764422892283,1.47811576,2997.0,2996.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764422892873,1.01011576,2997.0,2996.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764422894180,0.16679,2997.0,2996.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764422897081,1.19821542,2997.5,2997.0,0.2773]
["bitfinex-derivatives","ETHF0:USTF0",1764422897277,0.468,2997.5,2997.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764422897479,0.17463392,2997.6,2997.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764422897675,1.48580968,2997.6,2997.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764422905901,0.00788392,2997.6,2997.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764422907500,0.49928392,2997.6,2997.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764422919008,0.4733,2997.5,2997.4,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1764422919511,1.53380959,2997.5,2997.4,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1764422928222,1.31400959,2997.5,2997.4,0.00326648]
["bitfinex-derivatives","ETHF0:USTF0",1764422930723,1.31400959,2997.5,2997.4,0.48516648]
["bitfinex-derivatives","ETHF0:USTF0",1764422932523,0.70974337,2997.5,2997.4,6.48516648]
["bitfinex-derivatives","ETHF0:USTF0",1764422932724,1.79759935,2998.8,2998.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764422932927,0.4733,2998.8,2998.7,0.79310234]
["bitfinex-derivatives","ETHF0:USTF0",1764422933221,0.4733,2998.6,2998.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764422933727,0.47658834,2998.6,2998.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764422934225,0.00328834,2998.6,2998.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764422934423,0.00328834,2998.6,2998.5,1.56760234]
["bitfinex-derivatives","ETHF0:USTF0",1764422942131,0.00328834,2998.6,2998.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764422942532,0.00328834,2998.6,2998.5,1.56760234]
["bitfinex-derivatives","ETHF0:USTF0",1764422945031,0.00328834,2998.6,2998.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764422945233,0.00328834,2998.6,2998.5,1.56760234]
["bitfinex-derivatives","ETHF0:USTF0",1764422958543,0.49248834,2998.6,2998.5,1.56760234]
["bitfinex-derivatives","ETHF0:USTF0",1764422958939,0.00328834,2998.6,2998.5,1.56760234]
["bitfinex-derivatives","ETHF0:USTF0",1764422970449,0.00500309,2998.8,2998.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764422970746,0.00500309,2998.8,2998.7,3.66775775]
["bitfinex-derivatives","ETHF0:USTF0",1764422971151,40.8,2999.7,2999.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764422971453,0.81525953,2999.6,2999.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764422971653,0.81525953,2999.6,2999.5,0.77220686]
["bitfinex-derivatives","ETHF0:USTF0",1764422972548,1.30765953,2999.6,2999.5,0.77220686]
["bitfinex-derivatives","ETHF0:USTF0",1764422973147,0.81525953,2999.6,2999.5,0.77220686]
["bitfinex-derivatives","ETHF0:USTF0",1764422973547,1.30765953,2999.6,2999.5,0.77220686]
["bitfinex-derivatives","ETHF0:USTF0",1764422973754,0.4924,2999.6,2999.5,0.77220686]
["bitfinex-derivatives","ETHF0:USTF0",1764422976261,0.17087836,2999.7,2999.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764422976450,1.47798775,2999.7,2999.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764422977346,0.66327836,2999.7,2999.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764422978554,0.17087836,2999.7,2999.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764422979755,0.4924,2999.6,2999.5,0.29420686]
["bitfinex-derivatives","ETHF0:USTF0",1764422979955,0.4924,2999.6,2999.5,0.77220686]
["bitfinex-derivatives","ETHF0:USTF0",1764422981756,0.65904,2999.6,2999.5,0.00430686]
["bitfinex-derivatives","ETHF0:USTF0",1764422981955,0.65904,2999.6,2999.5,0.77220686]
["bitfinex-derivatives","ETHF0:USTF0",1764422992273,0.16664,2999.6,2999.5,0.77220686]
["bitfinex-derivatives","ETHF0:USTF0",1764422992567,1.69051867,3000.6,3000.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764422992762,0.4924,3000.6,3000.0,13.15029626]
["bitfinex-derivatives","ETHF0:USTF0",1764422992964,0.2261,3000.5,3000.0,13.15029626]
["bitfinex-derivatives","ETHF0:USTF0",1764422993174,0.4924,3000.1,3000.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764422993674,0.49536666,3000.1,3000.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764422993873,0.49536666,3000.1,2999.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764422994569,0.4924,2999.8,2999.7,0.48300309]
["bitfinex-derivatives","ETHF0:USTF0",1764422997868,0.4924,2999.8,2999.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764422999474,0.475,2999.8,2999.7,0.47710309]
["bitfinex-derivatives","ETHF0:USTF0",1764422999672,0.16662,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764422999876,0.475,2999.8,2999.7,0.47710309]
["bitfinex-derivatives","ETHF0:USTF0",1764423000066,0.475,2999.8,2999.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423000664,0.475,2999.8,2999.7,0.47710309]
["bitfinex-derivatives","ETHF0:USTF0",1764423003887,0.16662,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764423004281,0.475,2999.8,2999.7,0.47710309]
["bitfinex-derivatives","ETHF0:USTF0",1764423005082,0.64162,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764423005681,0.16662,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764423006181,0.64162,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764423007990,0.16662,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764423008591,0.64162,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764423009590,0.16662,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764423009989,0.64162,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764423010985,0.16662,3000.0,2999.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764423015797,0.64163,2999.8,2999.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423016998,0.64163,2999.8,2999.7,0.47710309]
["bitfinex-derivatives","ETHF0:USTF0",1764423023398,0.48856666,3000.1,3000.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764423023600,1.30919487,3000.1,3000.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764423023801,0.48856666,3000.1,2999.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423024600,0.48856666,3000.1,3000.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764423024987,1.30924723,3000.1,3000.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764423027199,1.30924723,3000.1,3000.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764423027896,1.30924723,3000.1,2999.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423028098,0.48856666,3000.1,2999.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423029702,0.00296666,3000.1,3000.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764423030107,0.49586666,3000.1,3000.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764423030509,0.4929,2999.8,2999.7,0.47200309]
["bitfinex-derivatives","ETHF0:USTF0",1764423030701,0.00296666,3000.1,2999.7,0.47200309]
["bitfinex-derivatives","ETHF0:USTF0",1764423031408,0.49586666,3000.1,3000.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764423032107,0.00296666,3000.1,3000.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764423033704,0.49586666,3000.1,3000.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764423034811,0.4929,2999.9,2999.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764423036010,0.49586666,3000.1,3000.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764423037310,0.00296666,3000.1,3000.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764423038506,0.00296666,3000.1,3000.0,1.55106693]
["bitfinex-derivatives","ETHF0:USTF0",1764423039713,0.00296666,3000.1,3000.0,1.55006693]
["bitfinex-derivatives","ETHF0:USTF0",1764423042217,0.16657,3000.9,3000.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764423042509,0.65947,3000.9,3000.8,1.25866693]
["bitfinex-derivatives","ETHF0:USTF0",1764423043208,0.66185092,3000.9,3000.8,1.25866693]
["bitfinex-derivatives","ETHF0:USTF0",1764423045016,0.16895092,3000.9,3000.8,1.25866693]
["bitfinex-derivatives","ETHF0:USTF0",1764423045416,0.16895092,3000.9,3000.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764423045618,0.66185092,3000.9,3000.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764423047118,0.66185092,3000.9,3000.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764423047419,0.16895092,3000.9,3000.6,0.79166693]
["bitfinex-derivatives","ETHF0:USTF0",1764423047618,0.66185092,3000.9,3000.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764423048222,0.4929,3000.7,3000.6,1.25866693]
["bitfinex-derivatives","ETHF0:USTF0",1764423048519,0.66185092,3000.9,3000.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764423050323,0.00238092,3000.9,3000.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764423055025,0.49528092,3000.9,3000.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764423055220,0.00238092,3000.9,3000.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764423062927,0.00238092,3000.9,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764423062928,0.472,3001.6,3001.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764423063122,3.6798,3001.6,3001.0,1.06566693]
["bitfinex-derivatives","ETHF0:USTF0",1764423063829,3.68343798,3001.6,3001.0,1.06566693]
["bitfinex-derivatives","ETHF0:USTF0",1764423064026,44.48343798,3001.6,3001.0,1.06566693]
["bitfinex-derivatives","ETHF0:USTF0",1764423064326,3.68343798,3001.6,3001.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764423064531,3.68343798,3001.6,3001.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423064731,0.472,3001.3,3001.2,0.48590309]
["bitfinex-derivatives","ETHF0:USTF0",1764423067134,3.68343798,3001.6,3001.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764423068137,3.68343798,3001.6,3001.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423069233,0.47563798,3001.6,3001.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764423071729,0.00363798,3001.6,3001.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764423073634,0.00363798,3001.6,3001.5,1.54656693]
["bitfinex-derivatives","ETHF0:USTF0",1764423074733,0.00363798,3001.6,3001.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764423075435,0.47563798,3001.6,3001.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764423078639,0.47563798,3001.6,3001.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423078838,0.64216798,3001.6,3001.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423079728,0.65136798,3001.6,3001.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423080133,0.4812,3001.3,3001.2,0.49190309]
["bitfinex-derivatives","ETHF0:USTF0",1764423080430,0.17016798,3001.6,3001.2,0.49190309]
["bitfinex-derivatives","ETHF0:USTF0",1764423080633,0.16654,3001.5,3001.2,0.49190309]
["bitfinex-derivatives","ETHF0:USTF0",1764423080836,0.4812,3001.3,3001.2,0.49190309]
["bitfinex-derivatives","ETHF0:USTF0",1764423081637,0.4812,3001.3,3001.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423082141,0.4812,3001.3,3001.2,0.49190309]
["bitfinex-derivatives","ETHF0:USTF0",1764423086933,0.64775,3001.3,3001.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423092344,0.64775,3001.3,3001.2,0.48480309]
["bitfinex-derivatives","ETHF0:USTF0",1764423092549,0.64775,3001.3,3001.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423092754,1.47131927,3001.3,3001.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423093050,0.16655,3001.2,3000.6,3.99946693]
["bitfinex-derivatives","ETHF0:USTF0",1764423093350,4.03120573,3001.1,3000.6,3.99946693]
["bitfinex-derivatives","ETHF0:USTF0",1764423093549,3.2078,3001.1,3000.6,3.99946693]
["bitfinex-derivatives","ETHF0:USTF0",1764423093854,3.37436,3001.1,3000.6,3.99946693]
["bitfinex-derivatives","ETHF0:USTF0",1764423095956,0.16657,3001.0,3000.6,3.99946693]
["bitfinex-derivatives","ETHF0:USTF0",1764423096256,0.16657,3001.0,3000.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764423096257,0.4606,3000.7,3000.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1764423096552,0.4606,3000.7,3000.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1764423098752,0.16658,3000.8,3000.5,0.29740309]
["bitfinex-derivatives","ETHF0:USTF0",1764423098959,0.4606,3000.6,3000.5,0.77720309]
["bitfinex-derivatives","ETHF0:USTF0",1764423103249,0.62719,3000.6,3000.5,0.77720309]
["bitfinex-derivatives","ETHF0:USTF0",1764423106258,0.16659,3000.6,3000.5,0.77720309]
["bitfinex-derivatives","ETHF0:USTF0",1764423107462,0.62719,3000.6,3000.5,0.77720309]
["bitfinex-derivatives","ETHF0:USTF0",1764423107950,0.16659,3000.6,3000.5,0.77720309]
["bitfinex-derivatives","ETHF0:USTF0",1764423115971,44.0078,3001.1,3001.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764423116168,44.83020927,3001.1,3001.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764423116367,44.99676927,3001.1,3001.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764423118070,4.19676927,3001.1,3001.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1764423118270,4.65736927,3001.1,3001.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764423118668,4.65736927,3001.1,3001.0,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764423118970,4.65736927,3001.1,3000.5,0.29740309]
["bitfinex-derivatives","ETHF0:USTF0",1764423119170,0.82240927,3001.0,3000.5,0.29740309]
["bitfinex-derivatives","ETHF0:USTF0",1764423119374,1.32020927,3001.0,3000.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764423123470,0.4978,3001.0,3000.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764423126471,0.4978,3001.0,3000.5,2.68879834]
["bitfinex-derivatives","ETHF0:USTF0",1764423126978,0.4978,3000.6,3000.5,3.14329834]
["bitfinex-derivatives","ETHF0:USTF0",1764423128171,0.4978,3000.6,3000.5,0.75190309]
["bitfinex-derivatives","ETHF0:USTF0",1764423128474,0.4978,3000.6,3000.5,3.14329834]
["bitfinex-derivatives","ETHF0:USTF0",1764423128675,0.4978,3000.6,3000.5,0.75190309]
["bitfinex-derivatives","ETHF0:USTF0",1764423139188,3.2078,3000.7,3000.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764423139482,3.683,3000.7,3000.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1764423141384,0.4752,3000.6,3000.5,0.29740309]
["bitfinex-derivatives","ETHF0:USTF0",1764423141686,0.4752,3000.6,3000.5,0.76160309]
["bitfinex-derivatives","ETHF0:USTF0",1764423142284,0.4752,3000.6,3000.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423142486,1.26663851,3000.6,3000.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423142686,2.08967623,3000.6,3000.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423148082,1.26663851,3000.6,3000.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423149690,2.08888654,3000.6,3000.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423153598,0.4927,3000.0,2999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764423153791,0.4927,2999.9,2999.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423154191,0.79143851,3000.2,2999.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423155097,3.2078,3000.3,2999.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423155686,3.7005,3000.3,3000.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423162404,0.4927,3000.3,3000.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423162698,3.7005,3000.3,3000.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423166502,0.4927,3000.1,3000.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764423166707,4.49227679,3000.3,3000.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423166904,0.4927,3000.1,3000.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1764423170008,3.7005,3000.3,3000.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423174019,3.2078,3000.3,3000.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423177918,3.7005,3000.4,3000.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423178120,4.52409166,3000.4,3000.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423178818,1.31629166,3000.4,3000.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423179010,4.52409166,3000.4,3000.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423184119,4.03139166,3000.4,3000.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423185409,4.49789166,3000.4,3000.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764423189719,0.4665,3000.1,3000.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1764423190225,3.6743,3000.4,3000.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764423190526,3.6743,3000.8,3000.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764423191923,0.4665,3000.6,3000.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764423194425,3.2078,3000.8,3000.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764423194426,3.6743,3000.8,3000.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764423197823,44.01280309,3001.2,3000.7,1.26857679]
["bitfinex-derivatives","ETHF0:USTF0",1764423198729,3.21280309,3001.2,3000.7,1.26857679]
["bitfinex-derivatives","ETHF0:USTF0",1764423200732,3.66660309,3001.2,3001.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1764423212246,0.4704,3001.1,3000.5,2.68289525]
["bitfinex-derivatives","ETHF0:USTF0",1764423212555,0.4704,3001.1,3000.5,1.08327679]
["bitfinex-derivatives","ETHF0:USTF0",1764423216462,0.4704,3001.1,3000.5,3.47467204]
["bitfinex-derivatives","ETHF0:USTF0",1764423217147,0.4704,3001.1,3000.5,6.60667204]
["bitfinex-derivatives","ETHF0:USTF0",1764423217345,0.4704,3001.1,3000.5,8.34167204]
["bitfinex-derivatives","ETHF0:USTF0",1764423218253,0.4704,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764423218554,0.4704,3001.1,3000.5,8.34167204]
["bitfinex-derivatives","ETHF0:USTF0",1764423218756,0.4704,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764423219457,0.4704,3001.1,3000.6,5.59919525]
["bitfinex-derivatives","ETHF0:USTF0",1764423223666,0.4704,3001.1,3001.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1764423224062,0.4704,3001.1,3000.6,5.59919525]
["bitfinex-derivatives","ETHF0:USTF0",1764423224363,0.4704,3001.1,3000.7,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423225363,0.4704,3000.8,3000.7,2.85229525]
["bitfinex-derivatives","ETHF0:USTF0",1764423225565,0.4704,3000.8,3000.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423228067,0.00500309,3001.2,3000.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423233175,0.47540309,3001.2,3001.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423233466,1.29736726,3001.2,3001.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423233669,0.82696726,3001.2,3001.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423234057,1.29736726,3001.2,3001.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423234663,0.47540309,3001.2,3001.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423235772,3.68320309,3001.2,3001.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423239685,0.47540309,3001.2,3001.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423239976,3.68320309,3001.2,3001.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764423241179,0.4637,3001.1,3001.0,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764423241677,0.4637,3000.9,3000.8,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423241977,0.4637,3000.8,3000.7,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423242583,0.4637,3000.6,3000.5,5.59919525]
["bitfinex-derivatives","ETHF0:USTF0",1764423243675,0.4637,3000.6,3000.5,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423243881,0.4637,3000.5,3000.4,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423245280,0.4637,3000.3,3000.2,2.87179525]
["bitfinex-derivatives","ETHF0:USTF0",1764423246182,3.2078,3000.8,3000.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423246778,0.4637,3000.3,3000.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423249887,3.2078,3000.8,3000.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423250584,3.2078,3000.8,3000.2,2.87179525]
["bitfinex-derivatives","ETHF0:USTF0",1764423251388,3.2078,3000.8,3000.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423253687,0.4637,3000.3,3000.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423253887,0.41006308,3000.3,3000.2,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423254585,3.2078,3000.8,3000.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423254785,0.4637,3000.6,3000.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764423254985,0.4637,3000.6,3000.2,5.59919525]
["bitfinex-derivatives","ETHF0:USTF0",1764423255291,0.4637,3000.6,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764423255588,0.4637,3000.6,3000.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764423261583,3.6715,3000.8,3000.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423261784,3.2078,3000.8,3000.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423264195,3.21280309,3001.2,3000.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764423266090,3.68170309,3001.2,3001.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764423266397,4.50511007,3001.2,3001.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764423269398,3.68170309,3001.2,3001.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764423274100,0.47390309,3001.2,3001.1,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1764423274803,0.4869,3001.1,3000.6,5.59919525]
["bitfinex-derivatives","ETHF0:USTF0",1764423279707,0.00500309,3001.2,3001.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764423284800,0.49190309,3001.2,3001.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764423286904,0.4869,3001.1,3001.0,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764423287106,0.4869,3001.1,3000.7,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423287909,0.4869,3000.8,3000.7,2.88049525]
["bitfinex-derivatives","ETHF0:USTF0",1764423288111,0.4869,3000.8,3000.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764423288510,0.4869,3000.8,3000.7,2.88049525]
["bitfinex-derivatives","ETHF0:USTF0",1764423288812,0.00500309,3001.2,3000.7,2.88049525]
["bitfinex-derivatives","ETHF0:USTF0",1764423291105,0.4869,3000.8,3000.7,2.88049525]
["bitfinex-derivatives","ETHF0:USTF0",1764423292614,0.00500309,3001.2,3000.7,2.88049525]
["bitfinex-derivatives","ETHF0:USTF0",1764423294206,0.4869,3000.8,3000.7,2.88049525]
["bitfinex-derivatives","ETHF0:USTF0",1764423294408,0.00500309,3001.2,3000.7,2.88049525]
["bitfinex-derivatives","ETHF0:USTF0",1764423295313,0.00500309,3001.2,3000.7,8.12849525]
["bitfinex-derivatives","ETHF0:USTF0",1764423296213,0.00500309,3001.2,3000.8,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423300817,0.00500309,3001.2,3000.8,7.27239525]
["bitfinex-derivatives","ETHF0:USTF0",1764423301122,0.00500309,3001.2,3000.8,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423301317,0.4559,3000.9,3000.8,2.86419525]
["bitfinex-derivatives","ETHF0:USTF0",1764423301720,0.00500309,3001.2,3000.8,2.86419525]
["bitfinex-derivatives","ETHF0:USTF0",1764423303815,0.4559,3000.9,3000.8,2.86419525]
["bitfinex-derivatives","ETHF0:USTF0",1764423304019,0.4559,3000.8,3000.7,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423304223,0.4559,3000.7,3000.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764423304814,1.24709819,3000.7,3000.6,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764423307624,0.4559,3000.6,3000.5,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764423307819,0.4559,3000.6,3000.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764423310840,0.4559,3000.3,3000.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764423312736,3.99899819,3000.4,2999.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764423312737,0.4559,3000.0,2999.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764423312938,1.24709819,3000.0,2999.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1764423315535,0.4559,2999.8,2999.7,0.47780309]
["bitfinex-derivatives","ETHF0:USTF0",1764423315741,4.45489819,2999.8,2999.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423317435,0.4559,2999.6,2999.5,0.00430686]
["bitfinex-derivatives","ETHF0:USTF0",1764423317840,1.24709819,2999.6,2999.5,0.00430686]
["bitfinex-derivatives","ETHF0:USTF0",1764423321044,0.4559,2999.6,2999.5,0.00430686]
["bitfinex-derivatives","ETHF0:USTF0",1764423321944,0.4559,2999.4,2999.3,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423322245,4.45489819,2999.4,2999.3,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423322644,45.25489819,2999.4,2999.3,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423323045,45.25827827,2999.4,2999.3,0.00880933]
["bitfinex-derivatives","ETHF0:USTF0",1764423335251,4.45827827,2999.4,2999.3,0.00880933]
["bitfinex-derivatives","ETHF0:USTF0",1764423339559,1.25047827,2999.4,2999.3,0.00880933]
["bitfinex-derivatives","ETHF0:USTF0",1764423339756,4.45827827,2999.4,2999.3,0.00880933]
["bitfinex-derivatives","ETHF0:USTF0",1764423341153,1.25047827,2999.4,2999.3,0.00880933]
["bitfinex-derivatives","ETHF0:USTF0",1764423341348,4.45827827,2999.4,2999.3,0.00880933]
["bitfinex-derivatives","ETHF0:USTF0",1764423346561,5.28310682,2999.4,2999.3,0.00880933]
["bitfinex-derivatives","ETHF0:USTF0",1764423347159,0.4929,2998.7,2998.6,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423347457,0.16668,2999.0,2998.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764423347458,0.4929,2998.6,2998.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1764423348166,0.4929,2998.6,2998.5,0.74944595]
["bitfinex-derivatives","ETHF0:USTF0",1764423350060,3.7007,2998.8,2998.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1764423350956,0.4929,2998.6,2998.5,0.74944595]
["bitfinex-derivatives","ETHF0:USTF0",1764423352463,0.4929,2998.6,2998.5,0.29534595]
["bitfinex-derivatives","ETHF0:USTF0",1764423353965,0.4929,2998.6,2998.5,0.74944595]
["bitfinex-derivatives","ETHF0:USTF0",1764423363668,3.7007,2998.6,2998.5,0.74944595]
["bitfinex-derivatives","ETHF0:USTF0",1764423367675,0.4929,2998.6,2998.5,0.74944595]
["bitfinex-derivatives","ETHF0:USTF0",1764423367874,3.7007,2998.6,2998.5,0.74944595]
["bitfinex-derivatives","ETHF0:USTF0",1764423368264,0.4929,2998.6,2998.5,0.74944595]
["bitfinex-derivatives","ETHF0:USTF0",1764423368469,3.7007,2998.6,2998.5,0.74944595]
["bitfinex-derivatives","ETHF0:USTF0",1764423371278,3.2078,2998.6,2998.5,0.74944595]
["bitfinex-derivatives","ETHF0:USTF0",1764423371771,0.95905887,2998.8,2998.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764423371975,1.45865887,2998.8,2998.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764423373378,0.66629,2998.8,2998.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764423376282,1.49230942,2998.8,2998.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764423378781,0.99270942,2998.8,2998.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764423378976,0.99270942,2998.8,2998.5,0.29534595]
["bitfinex-derivatives","ETHF0:USTF0",1764423378977,3.2078,2998.9,2998.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764423379182,4.03447896,2998.9,2998.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764423381578,3.6697,2999.2,2999.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764423381884,4.49612846,2999.2,2999.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764423382777,4.03422846,2999.2,2999.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764423384276,4.49612846,2999.2,2999.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764423385079,3.6697,2999.2,2999.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764423389290,3.2078,2999.2,2999.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764423392691,3.2078,2999.2,2999.1,0.3785168]
["bitfinex-derivatives","ETHF0:USTF0",1764423395494,3.6663,2999.2,2999.1,0.3785168]
["bitfinex-derivatives","ETHF0:USTF0",1764423397504,0.4585,2999.1,2999.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764423400299,3.2078,2999.2,2999.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764423403498,3.21118008,2999.4,2999.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764423403899,3.21118008,2999.4,2999.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764423404507,3.66968008,2999.4,2999.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764423405703,3.66968008,2999.4,2999.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764423405704,0.4585,2998.9,2998.8,2.89019525]
["bitfinex-derivatives","ETHF0:USTF0",1764423405905,4.00354895,2999.4,2998.8,2.89019525]
["bitfinex-derivatives","ETHF0:USTF0",1764423406100,3.21118008,2999.4,2998.8,2.89019525]
["bitfinex-derivatives","ETHF0:USTF0",1764423406305,3.66968008,2999.4,2999.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764423406506,3.66968008,2999.4,2999.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764423407004,0.4585,2999.1,2999.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764423407302,0.4585,2999.1,2998.8,2.39139525]
["bitfinex-derivatives","ETHF0:USTF0",1764423407303,0.4585,2998.9,2998.8,2.89019525]
["bitfinex-derivatives","ETHF0:USTF0",1764423412206,0.4585,2998.9,2998.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764423413514,4.00335065,2999.4,2998.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764423413716,0.4585,2999.1,2999.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764423415516,4.00335065,2999.4,2999.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1764423416316,4.46185065,2999.4,2999.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764423416915,4.46185065,2999.4,2999.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764423419119,4.46185065,2999.4,2999.0,2.68402429]
["bitfinex-derivatives","ETHF0:USTF0",1764423419716,1.25405065,2999.4,2999.0,2.68402429]
["bitfinex-derivatives","ETHF0:USTF0",1764423420020,0.4805,2999.1,2999.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764423420328,3.21118008,2999.4,2999.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764423420616,4.51697698,2999.4,2999.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764423420819,1.30917698,2999.4,2999.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764423421022,5.30914755,2999.4,2999.3,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764423421320,0.4805,2999.1,2999.0,2.39542429]
["bitfinex-derivatives","ETHF0:USTF0",1764423422316,0.4805,2999.0,2998.9,2.39542429]
["bitfinex-derivatives","ETHF0:USTF0",1764423424026,0.4805,2999.0,2998.9,2.88262429]
["bitfinex-derivatives","ETHF0:USTF0",1764423428828,0.4805,2999.0,2998.9,2.39542429]
["bitfinex-derivatives","ETHF0:USTF0",1764423429222,0.6772,2999.0,2998.9,2.39542429]
["bitfinex-derivatives","ETHF0:USTF0",1764423429726,0.4805,2999.0,2998.9,2.39542429]
["bitfinex-derivatives","ETHF0:USTF0",1764423432732,0.4805,2999.0,2998.9,2.88262429]
["bitfinex-derivatives","ETHF0:USTF0",1764423437235,1.27267057,2999.2,2999.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764423439441,0.4805,2999.2,2999.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764423449659,1.27267057,2999.2,2999.1,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764423451161,0.4769,2999.1,2999.0,2.68692429]
["bitfinex-derivatives","ETHF0:USTF0",1764423451361,0.4769,2999.1,2999.0,3.15232429]
["bitfinex-derivatives","ETHF0:USTF0",1764423452664,0.4769,2999.1,2999.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764423454464,4.00335065,2999.4,2999.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764423454666,4.48025065,2999.4,2999.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764423454860,5.30280508,2999.4,2999.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764423455966,4.51063451,2999.4,2999.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764423456175,5.30280508,2999.4,2999.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764423456766,5.30280508,2999.4,2999.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764423456967,4.48025065,2999.4,2999.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764423460779,0.4769,2999.1,2999.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764423462969,4.00335065,2999.4,2999.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764423466576,3.21118008,2999.4,2999.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764423467972,3.21118008,2999.4,2999.0,3.15232429]
["bitfinex-derivatives","ETHF0:USTF0",1764423474378,0.00338008,2999.4,2999.0,3.15232429]
["bitfinex-derivatives","ETHF0:USTF0",1764423476473,0.48028008,2999.4,2999.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764423476673,1.30233068,2999.4,2999.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764423480984,0.4605,2999.1,2999.0,2.39542429]
["bitfinex-derivatives","ETHF0:USTF0",1764423481184,0.4605,2999.0,2998.9,2.39542429]
["bitfinex-derivatives","ETHF0:USTF0",1764423481584,0.4605,2998.8,2998.7,2.88492429]
["bitfinex-derivatives","ETHF0:USTF0",1764423481972,0.4605,2998.7,2998.6,2.39542429]
["bitfinex-derivatives","ETHF0:USTF0",1764423482269,3.2078,2998.9,2998.5,0.78484595]
["bitfinex-derivatives","ETHF0:USTF0",1764423482270,0.4605,2998.6,2998.5,0.78484595]
["bitfinex-derivatives","ETHF0:USTF0",1764423483286,0.4605,2998.6,2998.5,0.00254595]
["bitfinex-derivatives","ETHF0:USTF0",1764423483684,0.4605,2998.4,2998.3,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764423484781,0.4605,2998.4,2998.3,0.00804359]
["bitfinex-derivatives","ETHF0:USTF0",1764423487679,0.4605,2997.8,2997.7,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764423488685,0.4605,2997.8,2997.7,3.69981159]
["bitfinex-derivatives","ETHF0:USTF0",1764423491182,0.4605,2997.8,2997.7,0.49201159]
["bitfinex-derivatives","ETHF0:USTF0",1764423493589,0.4605,2997.8,2997.7,0.00251159]
["bitfinex-derivatives","ETHF0:USTF0",1764423494191,0.4605,2997.8,2997.7,0.49201159]
["bitfinex-derivatives","ETHF0:USTF0",1764423495491,0.4605,2997.8,2997.7,0.323042]
["bitfinex-derivatives","ETHF0:USTF0",1764423495992,4.00009117,2997.8,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764423496285,0.79229117,2997.8,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764423496487,3.2078,2997.6,2997.1,3.21013677]
["bitfinex-derivatives","ETHF0:USTF0",1764423496786,3.6683,2997.6,2997.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1764423497888,3.6683,2997.6,2997.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764423498192,3.6683,2997.6,2997.1,3.21347213]
["bitfinex-derivatives","ETHF0:USTF0",1764423498790,3.6683,2997.6,2997.1,0.00567213]
["bitfinex-derivatives","ETHF0:USTF0",1764423498992,0.4605,2997.2,2997.1,0.49517213]
["bitfinex-derivatives","ETHF0:USTF0",1764423499187,0.46475009,2997.2,2997.1,0.49517213]
["bitfinex-derivatives","ETHF0:USTF0",1764423500490,0.00425009,2997.2,2997.1,0.49517213]
["bitfinex-derivatives","ETHF0:USTF0",1764423503094,0.00425009,2997.2,2997.1,4.4952633]
["bitfinex-derivatives","ETHF0:USTF0",1764423505587,0.00425009,2997.2,2997.1,0.49517213]
["bitfinex-derivatives","ETHF0:USTF0",1764423507493,0.00425009,2997.2,2997.1,3.70297213]
["bitfinex-derivatives","ETHF0:USTF0",1764423511198,3.2078,2997.8,2997.7,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764423511703,0.00500309,2998.0,2997.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764423512194,0.00858459,2998.0,2997.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764423517700,3.2078,2998.4,2998.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764423518707,3.21200096,2998.4,2998.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764423518909,3.69720096,2998.4,2998.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764423520910,3.21200096,2998.4,2998.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764423521115,0.00420096,2998.4,2998.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764423522519,0.00420096,2998.4,2998.3,0.00833728]
["bitfinex-derivatives","ETHF0:USTF0",1764423525927,0.00420096,2998.4,2998.3,3.21613728]
["bitfinex-derivatives","ETHF0:USTF0",1764423528524,0.00420096,2998.4,2998.3,4.00859499]
["bitfinex-derivatives","ETHF0:USTF0",1764423538040,0.00420096,2998.4,2998.3,0.80079499]
["bitfinex-derivatives","ETHF0:USTF0",1764423538333,0.00420096,2998.4,2998.3,4.00859499]
["bitfinex-derivatives","ETHF0:USTF0",1764423539639,0.00420096,2998.4,2998.3,0.80079499]
["bitfinex-derivatives","ETHF0:USTF0",1764423539837,0.00420096,2998.4,2998.3,4.00859499]
["bitfinex-derivatives","ETHF0:USTF0",1764423541735,0.00500309,2998.6,2998.3,4.00859499]
["bitfinex-derivatives","ETHF0:USTF0",1764423541941,3.2078,2999.0,2998.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764423542837,3.21016463,2999.0,2998.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764423543037,0.00236463,2999.0,2998.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764423557955,0.47136463,2999.0,2998.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764423564653,0.00236463,2999.0,2998.9,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764423599190,0.00236463,2999.0,2998.9,2.88312429]
["bitfinex-derivatives","ETHF0:USTF0",1764423602588,0.79229692,2999.7,2998.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764423602589,3.2078,2999.8,2999.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1764423602795,3.6884,3000.1,3000.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764423602988,4.51479271,3000.1,3000.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764423603594,4.51730322,3000.1,3000.0,0.47554361]
["bitfinex-derivatives","ETHF0:USTF0",1764423608000,0.00251051,3000.1,3000.0,0.75264361]
["bitfinex-derivatives","ETHF0:USTF0",1764423615005,0.48311051,3000.1,3000.0,0.47554361]
["bitfinex-derivatives","ETHF0:USTF0",1764423615506,0.48311051,3000.1,3000.0,0.00364361]
["bitfinex-derivatives","ETHF0:USTF0",1764423617805,0.48311051,3000.1,3000.0,0.47554361]
["bitfinex-derivatives","ETHF0:USTF0",1764423618405,3.69091051,3000.1,3000.0,0.47554361]
["bitfinex-derivatives","ETHF0:USTF0",1764423619508,3.21031051,3000.1,3000.0,0.75264361]
["bitfinex-derivatives","ETHF0:USTF0",1764423620209,3.69091051,3000.1,3000.0,0.75264361]
["bitfinex-derivatives","ETHF0:USTF0",1764423627414,3.69091051,3000.1,3000.0,0.47554361]
["bitfinex-derivatives","ETHF0:USTF0",1764423637524,0.48311051,3000.1,3000.0,0.47554361]
["bitfinex-derivatives","ETHF0:USTF0",1764423646828,0.00251051,3000.1,3000.0,0.77114361]
["bitfinex-derivatives","ETHF0:USTF0",1764423647129,0.47341051,3000.1,3000.0,0.77114361]
["bitfinex-derivatives","ETHF0:USTF0",1764423648028,0.47341051,3000.1,3000.0,0.47554361]
["bitfinex-derivatives","ETHF0:USTF0",1764423650530,0.47341051,3000.1,3000.0,0.00364361]
["bitfinex-derivatives","ETHF0:USTF0",1764423650726,2.25560736,3000.1,3000.0,0.00364361]
["bitfinex-derivatives","ETHF0:USTF0",1764423651029,0.4709,2999.2,2999.1,2.86595757]
["bitfinex-derivatives","ETHF0:USTF0",1764423651224,0.7474,2999.0,2998.9,2.86595757]
["bitfinex-derivatives","ETHF0:USTF0",1764423651828,0.7474,2999.0,2998.9,2.86906825]
["bitfinex-derivatives","ETHF0:USTF0",1764423652029,0.4709,2999.0,2998.9,2.86906825]
["bitfinex-derivatives","ETHF0:USTF0",1764423652225,0.4709,2999.0,2998.9,0.47121068]
["bitfinex-derivatives","ETHF0:USTF0",1764423653731,3.2078,2999.4,2998.9,0.47121068]
["bitfinex-derivatives","ETHF0:USTF0",1764423653928,3.2078,2999.4,2999.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764423654433,0.4709,2999.1,2999.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764423655929,0.4709,2999.1,2999.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764423656131,3.2078,2999.4,2999.0,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764423656425,3.6787,2999.4,2999.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764423657632,3.6787,2999.4,2999.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764423658031,0.4672,2999.1,2999.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764423661525,3.2078,2999.4,2999.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764423664738,0.4672,2999.1,2999.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764423665228,0.4672,2999.1,2999.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764423665932,0.4672,2999.1,2998.9,0.00311068]
["bitfinex-derivatives","ETHF0:USTF0",1764423666141,0.7635,2999.0,2998.9,0.00311068]
["bitfinex-derivatives","ETHF0:USTF0",1764423669241,0.4672,2999.0,2998.9,0.48571068]
["bitfinex-derivatives","ETHF0:USTF0",1764423672253,3.2078,2999.4,2999.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764423672443,3.675,2999.4,2999.3,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764423672942,3.675,2999.4,2999.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764423675849,0.4672,2999.4,2999.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764423676049,3.675,2999.4,2999.0,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1764423681153,3.675,2999.7,2999.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764423681357,4.49769909,2999.7,2999.6,1.27486241]
["bitfinex-derivatives","ETHF0:USTF0",1764423681543,3.675,2999.7,2999.6,1.27486241]
["bitfinex-derivatives","ETHF0:USTF0",1764423682754,0.4672,2999.7,2999.6,1.27486241]
["bitfinex-derivatives","ETHF0:USTF0",1764423683253,0.4934,3000.0,2999.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764423685049,0.7889,3000.0,2999.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764423685760,0.4934,2999.7,2999.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764423687751,0.4934,2999.7,2999.6,1.25896241]
["bitfinex-derivatives","ETHF0:USTF0",1764423691955,0.766,3000.0,2999.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764423692961,0.4705,3000.0,2999.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764423695162,0.00251051,3000.1,3000.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764423695359,0.47301051,3000.1,3000.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764423695964,0.47301051,3000.1,3000.0,1.25326241]
["bitfinex-derivatives","ETHF0:USTF0",1764423700473,0.47301051,3000.1,3000.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764423708681,0.47301051,3000.1,2999.8,0.79226241]
["bitfinex-derivatives","ETHF0:USTF0",1764423708875,0.4705,2999.9,2999.8,1.25326241]
["bitfinex-derivatives","ETHF0:USTF0",1764423709783,0.00251051,3000.1,2999.8,1.25326241]
["bitfinex-derivatives","ETHF0:USTF0",1764423710087,0.47301051,3000.1,3000.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764423710677,0.00251051,3000.1,3000.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764423712388,0.47301051,3000.1,3000.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764423714385,0.4705,2999.8,2999.7,2.85885757]
["bitfinex-derivatives","ETHF0:USTF0",1764423714780,0.7461,3000.0,2999.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764423717296,0.4705,3000.0,2999.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1764423717591,0.49031051,3000.1,3000.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764423717791,0.49031051,3000.1,3000.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764423717991,0.00251051,3000.1,3000.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764423720093,0.49031051,3000.1,3000.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764423721494,0.49031051,3000.1,3000.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764423728502,0.4878,2999.9,2999.8,2.86355757]
["bitfinex-derivatives","ETHF0:USTF0",1764423730999,0.49031051,3000.1,3000.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764423731200,0.49031051,3000.1,3000.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764423741298,0.00251051,3000.1,3000.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1764423750323,0.00251051,3000.1,3000.0,6.35765757]
["bitfinex-derivatives","ETHF0:USTF0",1764423750519,0.00251051,3000.1,3000.0,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1764423751221,0.00251051,3000.1,3000.0,4.75154299]
["bitfinex-derivatives","ETHF0:USTF0",1764423754930,3.2078,3001.2,3001.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764423755224,3.6909,3001.2,3000.6,3.99954299]
["bitfinex-derivatives","ETHF0:USTF0",1764423755427,0.2813,3001.0,3000.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764423755826,0.28535593,3001.0,3000.6,3.71066851]
["bitfinex-derivatives","ETHF0:USTF0",1764423760730,0.76845593,3001.0,3000.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764423761836,0.76845593,3001.0,3000.6,3.21056851]
["bitfinex-derivatives","ETHF0:USTF0",1764423764439,0.4831,3000.7,3000.6,3.71066851]
["bitfinex-derivatives","ETHF0:USTF0",1764423764732,0.4831,3000.7,3000.6,0.00276851]
["bitfinex-derivatives","ETHF0:USTF0",1764423764938,3.6909,3000.7,3000.6,0.00276851]
["bitfinex-derivatives","ETHF0:USTF0",1764423775958,0.4831,2999.9,2999.8,4.49954118]
["bitfinex-derivatives","ETHF0:USTF0",1764423776958,0.4831,2999.9,2999.8,0.50308551]
["bitfinex-derivatives","ETHF0:USTF0",1764423778950,0.4831,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423779458,0.4831,2999.9,2999.8,0.48348551]
["bitfinex-derivatives","ETHF0:USTF0",1764423781556,0.4831,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423795389,3.6909,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423810501,0.4831,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423815302,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423829313,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423831517,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423831822,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423833913,5.30567461,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423834509,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423837920,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423838118,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423838717,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423838918,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423843222,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423843520,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423858039,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423858535,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423862237,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423862439,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423864544,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423864844,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423866850,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423867152,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423874353,1.30623343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423896878,4.51403343,2999.9,2999.8,0.00298551]
["bitfinex-derivatives","ETHF0:USTF0",1764423900478,0.4925,2999.2,2999.1,2.39068311]
["bitfinex-derivatives","ETHF0:USTF0",1764423900670,0.4925,2999.1,2999.0,2.39068311]
["bitfinex-derivatives","ETHF0:USTF0",1764423900874,0.4925,2999.2,2999.1,1.29414228]
["bitfinex-derivatives","ETHF0:USTF0",1764423901077,0.4925,2999.2,2999.1,3.69020376]
["bitfinex-derivatives","ETHF0:USTF0",1764423901279,3.2078,2999.6,2999.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764423901280,3.7003,2999.6,2999.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764423901480,3.7003,2999.6,2999.5,1.58990614]
["bitfinex-derivatives","ETHF0:USTF0",1764423901782,0.49750309,2999.8,2999.7,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764423903081,0.4925,2999.6,2999.5,0.50566386]
["bitfinex-derivatives","ETHF0:USTF0",1764423907581,0.4925,2999.6,2999.5,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1764423907974,0.4925,2999.6,2999.5,0.50566386]
["bitfinex-derivatives","ETHF0:USTF0",1764423912988,0.4925,2999.6,2999.5,0.79786386]
["bitfinex-derivatives","ETHF0:USTF0",1764423913193,0.4925,2999.6,2999.5,0.50566386]
["bitfinex-derivatives","ETHF0:USTF0",1764423913485,0.4925,2999.6,2999.5,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1764423925309,3.21280309,2999.8,2999.5,0.50566386]
["bitfinex-derivatives","ETHF0:USTF0",1764423925809,0.4728,2999.6,2999.5,0.50566386]
["bitfinex-derivatives","ETHF0:USTF0",1764423927609,0.4728,2999.6,2999.5,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1764423930307,0.48120309,2999.8,2999.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423930520,0.00500309,2999.8,2999.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423930816,0.48120309,2999.8,2999.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423932412,0.48120309,2999.8,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423933504,0.00500309,2999.8,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423933707,0.00500309,2999.8,2999.7,4.49234228]
["bitfinex-derivatives","ETHF0:USTF0",1764423934215,3.2078,3000.4,2999.7,4.49234228]
["bitfinex-derivatives","ETHF0:USTF0",1764423934414,0.82268479,3000.3,2999.7,4.49234228]
["bitfinex-derivatives","ETHF0:USTF0",1764423934711,3.2078,3000.4,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423934911,0.82268887,3000.3,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423935214,0.00500309,3000.3,2999.7,4.49234228]
["bitfinex-derivatives","ETHF0:USTF0",1764423938315,0.48120309,3000.3,3000.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423938508,1.30348302,3000.3,3000.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423938709,1.30348302,3000.3,2999.7,3.99984228]
["bitfinex-derivatives","ETHF0:USTF0",1764423938911,0.48120309,3000.3,2999.7,3.99984228]
["bitfinex-derivatives","ETHF0:USTF0",1764423941715,3.68900309,3000.3,2999.7,0.79204228]
["bitfinex-derivatives","ETHF0:USTF0",1764423943725,0.48120309,3000.3,2999.7,0.79204228]
["bitfinex-derivatives","ETHF0:USTF0",1764423943925,3.68900309,3000.3,2999.7,0.79204228]
["bitfinex-derivatives","ETHF0:USTF0",1764423944631,0.4762,2999.8,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423945727,3.21280309,3000.3,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423946529,0.00500309,3000.3,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423946722,3.21280309,3000.3,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423947030,0.4762,2999.8,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423947925,3.21280309,3000.3,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423949133,0.4762,2999.8,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423950928,3.21280309,3000.3,2999.7,1.28454228]
["bitfinex-derivatives","ETHF0:USTF0",1764423954539,3.21280309,3000.3,2999.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423957636,0.00500309,3000.3,2999.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423957938,3.21280309,3000.3,2999.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423958148,0.00500309,3000.3,2999.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423958341,3.21280309,3000.3,2999.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423960250,0.8219457,3000.2,2999.7,2.88856148]
["bitfinex-derivatives","ETHF0:USTF0",1764423960550,0.4762,3000.2,3000.1,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764423961454,0.4763,3000.0,2999.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764423962754,3.21280309,3000.3,2999.9,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764423964248,3.21280309,3000.3,2999.9,6.08966148]
["bitfinex-derivatives","ETHF0:USTF0",1764423964646,3.68910309,3000.3,3000.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764423967952,0.4763,3000.1,3000.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764423973365,0.4763,3000.1,3000.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764423976672,0.4763,3000.1,3000.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764423981371,0.4584,2999.9,2999.8,6.08826148]
["bitfinex-derivatives","ETHF0:USTF0",1764423983577,0.4584,2999.9,2999.8,2.88046148]
["bitfinex-derivatives","ETHF0:USTF0",1764423987174,0.4584,2999.9,2999.8,2.39606148]
["bitfinex-derivatives","ETHF0:USTF0",1764423987470,0.4556,2999.8,2999.7,2.39606148]
["bitfinex-derivatives","ETHF0:USTF0",1764423987670,0.4556,2999.8,2999.7,2.87496148]
["bitfinex-derivatives","ETHF0:USTF0",1764423988976,0.4556,2999.8,2999.7,2.39606148]
["bitfinex-derivatives","ETHF0:USTF0",1764423991376,0.2991,3000.0,2999.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764423991377,0.4556,2999.7,2999.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764423991578,0.4556,2999.7,2999.6,2.87214927]
["bitfinex-derivatives","ETHF0:USTF0",1764423994774,3.5069,3000.0,2999.6,2.87214927]
["bitfinex-derivatives","ETHF0:USTF0",1764423997484,0.2991,3000.0,2999.6,2.87214927]
["bitfinex-derivatives","ETHF0:USTF0",1764423997974,3.5069,3000.0,2999.6,2.87214927]
["bitfinex-derivatives","ETHF0:USTF0",1764424000590,3.9625,3000.0,2999.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764424002782,3.9625,3000.0,2999.6,2.39324927]
["bitfinex-derivatives","ETHF0:USTF0",1764424002982,0.4556,2999.7,2999.6,2.87214927]
["bitfinex-derivatives","ETHF0:USTF0",1764424004989,0.4556,2999.7,2999.6,2.39324927]
["bitfinex-derivatives","ETHF0:USTF0",1764424005195,0.4556,2999.6,2999.5,2.39681313]
["bitfinex-derivatives","ETHF0:USTF0",1764424006289,0.4556,2999.6,2999.5,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1764424013294,0.4556,2999.6,2999.5,0.48246386]
["bitfinex-derivatives","ETHF0:USTF0",1764424015403,3.2078,2999.7,2999.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764424017000,3.6634,2999.7,2999.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764424017302,3.2078,2999.7,2999.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1764424018096,3.6986,2999.8,2999.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764424020001,0.4908,2999.6,2999.5,0.76076386]
["bitfinex-derivatives","ETHF0:USTF0",1764424029603,0.4908,2999.6,2999.5,0.48466386]
["bitfinex-derivatives","ETHF0:USTF0",1764424032707,0.4908,2999.6,2999.5,0.00356386]
["bitfinex-derivatives","ETHF0:USTF0",1764424035314,0.4908,2999.6,2999.5,0.48466386]
["bitfinex-derivatives","ETHF0:USTF0",1764424036105,3.6986,2999.8,2999.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764424041115,0.4908,2999.8,2999.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764424052825,0.4748,2999.6,2999.5,1.26160412]
["bitfinex-derivatives","ETHF0:USTF0",1764424053426,0.4748,2999.6,2999.5,1.55340412]
["bitfinex-derivatives","ETHF0:USTF0",1764424056225,3.4858,3000.0,2999.5,1.55340412]
["bitfinex-derivatives","ETHF0:USTF0",1764424056526,1.29770503,2999.9,2999.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424058324,3.21280309,3000.3,2999.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424058524,1.29764435,3000.2,3000.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424059022,3.21280309,3000.3,3000.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424059232,3.68760309,3000.3,3000.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424063815,12.50359333,3000.8,3000.2,1.25804026]
["bitfinex-derivatives","ETHF0:USTF0",1764424064729,12.50859642,3000.8,3000.2,1.25804026]
["bitfinex-derivatives","ETHF0:USTF0",1764424066221,9.30079642,3000.8,3000.2,1.25804026]
["bitfinex-derivatives","ETHF0:USTF0",1764424066421,12.50859642,3000.8,3000.2,1.25804026]
["bitfinex-derivatives","ETHF0:USTF0",1764424071933,3.6826,3000.5,3000.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424072132,3.9638,3000.5,3000.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424074333,0.756,3000.5,3000.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424074536,3.9638,3000.5,3000.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424075836,0.4748,3000.3,3000.2,1.25804026]
["bitfinex-derivatives","ETHF0:USTF0",1764424076633,0.4748,3000.3,3000.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764424080932,3.6753,3000.5,3000.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764424082040,0.4675,3000.2,3000.1,1.269496]
["bitfinex-derivatives","ETHF0:USTF0",1764424083536,0.4675,3000.1,3000.0,7.98174527]
["bitfinex-derivatives","ETHF0:USTF0",1764424083836,0.4675,3000.1,3000.0,6.066496]
["bitfinex-derivatives","ETHF0:USTF0",1764424084241,0.4675,3000.1,3000.0,8.45974527]
["bitfinex-derivatives","ETHF0:USTF0",1764424085336,0.4675,3000.1,3000.0,8.73254527]
["bitfinex-derivatives","ETHF0:USTF0",1764424085731,0.4675,3000.1,3000.0,11.94034527]
["bitfinex-derivatives","ETHF0:USTF0",1764424087242,0.4675,3000.1,3000.0,9.547096]
["bitfinex-derivatives","ETHF0:USTF0",1764424089336,0.4675,3000.1,3000.0,8.9308]
["bitfinex-derivatives","ETHF0:USTF0",1764424090336,0.4675,2999.9,2999.8,2.99479569]
["bitfinex-derivatives","ETHF0:USTF0",1764424090541,0.292,3000.0,2999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424090542,0.4675,2999.7,2999.6,11.92459569]
["bitfinex-derivatives","ETHF0:USTF0",1764424090740,0.4675,2999.7,2999.6,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764424093338,0.4675,2999.7,2999.6,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1764424093541,0.4675,2999.7,2999.6,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764424094245,0.292,3000.0,2999.6,8.9298]
["bitfinex-derivatives","ETHF0:USTF0",1764424094445,0.4675,2999.8,2999.7,2.86912833]
["bitfinex-derivatives","ETHF0:USTF0",1764424100141,0.7595,3000.0,2999.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764424100538,0.4675,3000.0,2999.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764424102850,0.7595,3000.0,2999.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764424108650,0.4922,2999.8,2999.7,2.39112833]
["bitfinex-derivatives","ETHF0:USTF0",1764424108951,0.4922,2999.8,2999.7,7.63612833]
["bitfinex-derivatives","ETHF0:USTF0",1764424110352,0.4922,2999.8,2999.7,8.13792833]
["bitfinex-derivatives","ETHF0:USTF0",1764424111659,0.7842,3000.0,2999.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424113659,0.4922,2999.8,2999.7,8.13792833]
["bitfinex-derivatives","ETHF0:USTF0",1764424118167,0.4922,2999.8,2999.7,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1764424123466,0.4922,3000.0,2999.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424124659,0.4922,3000.1,3000.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764424124862,0.4922,3000.1,3000.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424125667,3.2078,3000.3,3000.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424126269,3.7,3000.3,3000.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424129266,3.2078,3000.3,3000.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424130577,3.2078,3000.7,3000.2,2.8949582]
["bitfinex-derivatives","ETHF0:USTF0",1764424130778,3.7,3000.7,3000.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424131078,4.52123215,3000.7,3000.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424131278,3.7,3000.7,3000.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424133983,0.4922,3000.7,3000.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764424138685,0.5009,3000.5,3000.4,1.29030277]
["bitfinex-derivatives","ETHF0:USTF0",1764424141883,0.00500309,3000.8,3000.4,1.29030277]
["bitfinex-derivatives","ETHF0:USTF0",1764424142085,0.50590309,3000.8,3000.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764424142388,0.5009,3000.6,3000.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764424147691,0.5009,3000.6,3000.4,0.79140277]
["bitfinex-derivatives","ETHF0:USTF0",1764424147885,0.7816,3000.5,3000.4,0.79140277]
["bitfinex-derivatives","ETHF0:USTF0",1764424148281,0.7816,3000.5,3000.4,1.29030277]
["bitfinex-derivatives","ETHF0:USTF0",1764424151094,0.5009,3000.3,3000.2,2.3931582]
["bitfinex-derivatives","ETHF0:USTF0",1764424151294,0.7816,3000.5,3000.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764424156703,3.21280309,3000.8,3000.4,2.8920582]
["bitfinex-derivatives","ETHF0:USTF0",1764424156897,3.71370309,3000.8,3000.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764424159491,0.5009,3000.6,3000.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764424161399,0.5009,3000.6,3000.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764424162492,0.5009,3000.6,3000.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764424163092,0.5009,3000.6,3000.5,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764424166098,3.21280309,3000.8,3000.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764424166302,0.00500309,3000.8,3000.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764424166906,0.50590309,3000.8,3000.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764424174912,0.50590309,3000.8,3000.5,3.48706097]
["bitfinex-derivatives","ETHF0:USTF0",1764424174913,0.4972,3000.6,3000.5,3.66876097]
["bitfinex-derivatives","ETHF0:USTF0",1764424175208,0.4972,3000.6,3000.5,3.18456097]
["bitfinex-derivatives","ETHF0:USTF0",1764424175600,0.4972,3000.6,3000.5,3.66876097]
["bitfinex-derivatives","ETHF0:USTF0",1764424176109,0.4972,3000.6,3000.5,1.27560277]
["bitfinex-derivatives","ETHF0:USTF0",1764424176611,0.4972,3000.6,3000.5,0.79140277]
["bitfinex-derivatives","ETHF0:USTF0",1764424180015,0.4972,3000.6,3000.5,1.27560277]
["bitfinex-derivatives","ETHF0:USTF0",1764424182533,0.50220309,3000.8,3000.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764424183227,0.4972,3000.6,3000.5,1.56720277]
["bitfinex-derivatives","ETHF0:USTF0",1764424185929,0.4972,3000.6,3000.5,3.96036097]
["bitfinex-derivatives","ETHF0:USTF0",1764424191226,0.50220309,3000.8,3000.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764424192730,0.4972,3000.6,3000.5,3.96036097]
["bitfinex-derivatives","ETHF0:USTF0",1764424195634,0.4972,3000.6,3000.5,1.56720277]
["bitfinex-derivatives","ETHF0:USTF0",1764424196036,0.4972,3000.6,3000.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764424202544,0.4972,3000.6,3000.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1764424203936,0.4972,3000.6,3000.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764424204130,0.7875,3000.5,3000.4,2.3931582]
["bitfinex-derivatives","ETHF0:USTF0",1764424204335,0.4996,3000.5,3000.4,2.8609582]
["bitfinex-derivatives","ETHF0:USTF0",1764424205939,0.00500309,3000.8,3000.4,2.8609582]
["bitfinex-derivatives","ETHF0:USTF0",1764424206442,0.00500309,3000.8,3000.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764424206632,0.50460309,3000.8,3000.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764424220656,0.00500309,3000.8,3000.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764424221153,0.00500309,3000.8,3000.7,4.46704319]
["bitfinex-derivatives","ETHF0:USTF0",1764424222051,0.00500309,3000.8,3000.7,6.85896308]
["bitfinex-derivatives","ETHF0:USTF0",1764424233567,0.00500309,3000.8,3000.7,3.65116308]
["bitfinex-derivatives","ETHF0:USTF0",1764424233766,0.00500309,3000.8,3000.7,6.85896308]
["bitfinex-derivatives","ETHF0:USTF0",1764424241271,0.00500309,3000.8,3000.7,6.06751989]
["bitfinex-derivatives","ETHF0:USTF0",1764424241474,0.00500309,3000.8,3000.7,6.85896308]
["bitfinex-derivatives","ETHF0:USTF0",1764424243276,0.00128742,3001.0,3000.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764424244175,0.00128742,3001.0,3000.9,9.7935415]
["bitfinex-derivatives","ETHF0:USTF0",1764424249274,0.00128742,3001.0,3000.9,13.0013415]
["bitfinex-derivatives","ETHF0:USTF0",1764424258582,0.00128742,3001.0,3000.9,18.2433415]
["bitfinex-derivatives","ETHF0:USTF0",1764424258985,0.00128742,3001.0,3000.9,15.0355415]
["bitfinex-derivatives","ETHF0:USTF0",1764424259186,0.00128742,3001.0,3000.9,18.2433415]
["bitfinex-derivatives","ETHF0:USTF0",1764424260687,0.00128742,3001.0,3000.9,19.03425479]
["bitfinex-derivatives","ETHF0:USTF0",1764424260886,0.00128742,3001.0,3000.9,15.82645479]
["bitfinex-derivatives","ETHF0:USTF0",1764424261087,0.00128742,3001.0,3000.9,19.03425479]
["bitfinex-derivatives","ETHF0:USTF0",1764424265588,0.00128742,3001.0,3000.9,13.79225479]
["bitfinex-derivatives","ETHF0:USTF0",1764424265777,0.00128742,3001.0,3000.9,19.03425479]
["bitfinex-derivatives","ETHF0:USTF0",1764424267281,0.00128742,3001.0,3000.9,22.02905048]
["bitfinex-derivatives","ETHF0:USTF0",1764424267490,0.00128742,3001.0,3000.9,19.03425479]
["bitfinex-derivatives","ETHF0:USTF0",1764424268189,0.00128742,3001.0,3000.9,22.02905048]
["bitfinex-derivatives","ETHF0:USTF0",1764424273189,0.00128742,3001.0,3000.9,19.03425479]
["bitfinex-derivatives","ETHF0:USTF0",1764424273394,0.00128742,3001.0,3000.9,13.79225479]
["bitfinex-derivatives","ETHF0:USTF0",1764424273593,0.00128742,3001.0,3000.9,19.03425479]
["bitfinex-derivatives","ETHF0:USTF0",1764424274293,0.00128742,3001.0,3000.9,22.02184449]
["bitfinex-derivatives","ETHF0:USTF0",1764424275992,0.00128742,3001.0,3000.9,12.71040299]
["bitfinex-derivatives","ETHF0:USTF0",1764424279494,3.2078,3002.2,3001.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764424279696,0.462,3001.6,3001.5,2.39012373]
["bitfinex-derivatives","ETHF0:USTF0",1764424279890,0.462,3001.4,3001.3,5.59792373]
["bitfinex-derivatives","ETHF0:USTF0",1764424280090,0.462,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424280591,0.46521127,3001.4,3001.3,3.2115249]
["bitfinex-derivatives","ETHF0:USTF0",1764424280789,6.46521127,3001.4,3001.3,0.0037249]
["bitfinex-derivatives","ETHF0:USTF0",1764424280990,0.462,3001.1,3001.0,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424281993,0.462,3001.1,3001.0,0.00741415]
["bitfinex-derivatives","ETHF0:USTF0",1764424287996,1.28257463,3001.1,3001.0,0.00741415]
["bitfinex-derivatives","ETHF0:USTF0",1764424288193,0.4776,3000.3,3000.2,2.88592373]
["bitfinex-derivatives","ETHF0:USTF0",1764424288501,0.4776,3000.3,3000.2,1.28671329]
["bitfinex-derivatives","ETHF0:USTF0",1764424289305,0.4776,3000.3,3000.2,1.28966685]
["bitfinex-derivatives","ETHF0:USTF0",1764424298921,0.4776,3000.3,3000.2,0.49875356]
["bitfinex-derivatives","ETHF0:USTF0",1764424299226,0.4776,3000.2,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424300321,0.4776,3000.2,3000.1,3.21172214]
["bitfinex-derivatives","ETHF0:USTF0",1764424305118,0.00500309,3000.6,3000.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764424321629,0.00500309,3000.6,3000.5,3.17702373]
["bitfinex-derivatives","ETHF0:USTF0",1764424321832,3.2078,3001.3,3000.5,3.17702373]
["bitfinex-derivatives","ETHF0:USTF0",1764424321833,3.6991,3001.3,3001.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424322021,4.51951564,3001.3,3001.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424323932,3.6991,3001.3,3001.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424324729,0.4913,3001.3,3001.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424324925,3.6991,3001.3,3001.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424326933,0.4913,3001.1,3001.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424332629,3.2078,3001.3,3001.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424332829,0.00321127,3001.4,3001.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424348345,0.0015359,3001.4,3001.3,1.24633526]
["bitfinex-derivatives","ETHF0:USTF0",1764424348942,0.0015359,3001.4,3001.3,3.63645899]
["bitfinex-derivatives","ETHF0:USTF0",1764424349341,0.0015359,3001.4,3001.3,1.24633526]
["bitfinex-derivatives","ETHF0:USTF0",1764424349756,0.16649,3002.4,3001.3,1.24633526]
["bitfinex-derivatives","ETHF0:USTF0",1764424350049,0.16649,3002.4,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424350644,0.16894817,3002.4,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424351244,0.4694,3001.9,3001.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764424353852,0.16894817,3002.4,3001.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764424359256,0.4694,3001.9,3001.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764424359457,0.16894817,3002.4,3001.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764424360352,0.4694,3001.9,3001.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764424365065,0.4694,3001.9,3001.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424367161,3.37674817,3002.4,3001.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424368166,0.82017023,3002.3,3001.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424368465,3.37674817,3002.4,3001.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424368764,0.82016995,3002.3,3001.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424368963,3.37674817,3002.4,3001.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424369163,0.82016992,3002.3,3001.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424369460,3.37674817,3002.4,3001.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424369659,0.4694,3001.9,3001.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424372166,0.2991,3002.0,3001.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764424372861,3.21025817,3002.4,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424373263,0.4694,3002.0,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424373861,0.7685,3002.0,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424375769,0.4694,3002.0,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424378763,3.21025817,3002.4,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424378964,0.82140195,3002.3,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424379157,3.21025817,3002.4,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424379364,0.82140675,3002.3,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424379566,3.21025817,3002.4,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424379770,0.82140675,3002.3,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424379966,3.21025817,3002.4,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424380161,0.4991,3002.0,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764424380366,0.4991,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424380769,0.4991,3001.6,3001.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424380971,0.4991,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424385079,0.4991,3001.1,3001.0,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424386279,1.29029578,3001.1,3001.0,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424386478,0.4991,3000.6,3000.5,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1764424387670,0.287,3001.0,3000.5,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1764424392981,0.287,3001.0,3000.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764424395382,0.4991,3000.6,3000.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764424395979,0.287,3001.0,3000.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1764424398086,0.287,3001.0,3000.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764424398087,0.7861,3001.0,3000.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1764424398786,0.7861,3001.0,3000.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764424402588,0.7861,3001.0,3000.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424406093,0.4991,3001.0,3000.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424408090,0.7923,3001.0,3000.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764424408492,0.7923,3001.0,3000.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764424409895,0.4736,3000.6,3000.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764424410902,0.2932,3001.0,3000.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764424414305,0.2932,3001.0,3000.5,3.14681535]
["bitfinex-derivatives","ETHF0:USTF0",1764424421909,0.7668,3001.0,3000.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764424422114,1.59462838,3001.0,3000.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764424424416,1.59462884,3001.0,3000.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764424429624,1.59462884,3001.0,3000.5,2.66731535]
["bitfinex-derivatives","ETHF0:USTF0",1764424429915,0.82782884,3000.9,3000.5,2.66731535]
["bitfinex-derivatives","ETHF0:USTF0",1764424430115,0.2932,3001.0,3000.5,2.66731535]
["bitfinex-derivatives","ETHF0:USTF0",1764424430417,0.4736,3000.9,3000.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764424431117,1.30140027,3000.9,3000.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764424431318,0.4736,3000.9,3000.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764424441027,1.30133987,3000.9,3000.5,2.66731535]
["bitfinex-derivatives","ETHF0:USTF0",1764424441229,0.4736,3000.9,3000.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764424441522,0.477,3000.6,3000.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424443228,0.2932,3001.0,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424443429,0.82756514,3000.9,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424443620,0.2932,3001.0,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424443820,0.82756514,3000.9,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424444018,0.2932,3001.0,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424444221,0.82756514,3000.9,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424444428,0.2932,3001.0,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424444725,0.82752295,3000.9,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424444925,0.2932,3001.0,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424445130,0.82752295,3000.9,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424445318,0.2932,3001.0,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424445518,1.30448924,3000.9,3000.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424450032,0.477,3000.6,3000.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424452729,0.2932,3001.0,3000.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1764424453033,1.30341678,3000.9,3000.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424453222,0.82641678,3000.9,3000.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424453630,1.30341678,3000.9,3000.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424454334,1.30341678,3000.9,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424454533,0.477,3000.9,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424462428,0.477,3000.9,3000.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424462629,1.30351468,3000.9,3000.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424464741,4.51131468,3000.9,3000.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424472140,4.51131468,3000.9,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424472344,3.6848,3000.9,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424472542,0.82683219,3000.8,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424472735,3.2078,3000.9,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424476948,0.286,3001.0,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424477143,4.03463564,3000.9,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424477343,3.2078,3000.9,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424477546,0.4627,3000.6,3000.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764424482347,3.2078,3000.9,3000.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764424485349,3.2078,3000.9,3000.5,3.16741535]
["bitfinex-derivatives","ETHF0:USTF0",1764424488347,3.2078,3000.9,3000.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1764424488549,3.6705,3000.9,3000.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764424493458,3.6705,3000.9,3000.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764424494562,0.4627,3000.6,3000.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764424500766,0.466,3000.5,3000.4,2.88111535]
["bitfinex-derivatives","ETHF0:USTF0",1764424500971,0.7572,3000.5,3000.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764424501169,0.466,3000.4,3000.3,6.08891535]
["bitfinex-derivatives","ETHF0:USTF0",1764424502370,0.466,3000.5,3000.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764424502562,0.466,3000.5,3000.4,2.88857879]
["bitfinex-derivatives","ETHF0:USTF0",1764424507370,3.4938,3001.0,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424507575,0.82504319,3000.9,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424507768,3.4938,3001.0,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424507968,0.82504319,3000.9,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424508269,3.4938,3001.0,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424508469,0.82504928,3000.9,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424508769,3.4938,3001.0,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424509080,0.82504928,3000.9,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424509278,3.4938,3001.0,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424509473,0.466,3000.6,3000.5,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764424509679,0.466,3000.6,3000.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764424515686,0.466,3000.6,3000.5,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764424518489,0.7572,3000.5,3000.4,2.38787879]
["bitfinex-derivatives","ETHF0:USTF0",1764424518690,0.7572,3000.5,3000.4,2.88857879]
["bitfinex-derivatives","ETHF0:USTF0",1764424518883,0.466,3000.5,3000.4,2.88857879]
["bitfinex-derivatives","ETHF0:USTF0",1764424519291,0.466,3000.4,3000.2,5.60068188]
["bitfinex-derivatives","ETHF0:USTF0",1764424519587,0.466,3000.3,3000.2,3.21280309]
["bitfinex-derivatives","ETHF0:USTF0",1764424521285,0.466,3000.3,3000.2,3.71350309]
["bitfinex-derivatives","ETHF0:USTF0",1764424524581,0.466,3000.3,3000.2,0.50570309]
["bitfinex-derivatives","ETHF0:USTF0",1764424528596,0.7864,3000.5,3000.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764424531296,0.4952,3000.3,3000.2,0.48650309]
["bitfinex-derivatives","ETHF0:USTF0",1764424537907,0.4952,3000.3,3000.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424538208,0.4952,3000.3,3000.2,0.48650309]
["bitfinex-derivatives","ETHF0:USTF0",1764424551622,0.4952,3000.3,3000.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424552215,0.4952,3000.3,3000.2,0.48650309]
["bitfinex-derivatives","ETHF0:USTF0",1764424553222,0.7864,3000.5,3000.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764424562431,0.4586,3000.3,3000.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424584540,3.6664,3000.3,3000.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424585345,4.49319991,3000.3,3000.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424586648,4.49313125,3000.3,3000.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424586849,0.4796,3000.2,3000.1,0.00392214]
["bitfinex-derivatives","ETHF0:USTF0",1764424587045,1.30961701,3000.2,3000.1,0.00392214]
["bitfinex-derivatives","ETHF0:USTF0",1764424587839,0.4817,2999.6,2999.5,6.09567879]
["bitfinex-derivatives","ETHF0:USTF0",1764424588852,0.4817,2999.6,2999.5,6.09945389]
["bitfinex-derivatives","ETHF0:USTF0",1764424592142,0.4817,2999.6,2999.5,3.7115751]
["bitfinex-derivatives","ETHF0:USTF0",1764424593749,0.4817,2999.6,2999.5,0.5037751]
["bitfinex-derivatives","ETHF0:USTF0",1764424595855,0.48670309,2999.8,2999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764424596858,0.4817,2999.6,2999.5,0.5037751]
["bitfinex-derivatives","ETHF0:USTF0",1764424607469,0.4817,2999.6,2999.5,0.7113751]
["bitfinex-derivatives","ETHF0:USTF0",1764424607966,0.48670309,2999.8,2999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764424613868,0.00500309,2999.8,2999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764424614573,0.48670309,2999.8,2999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764424625872,0.00500309,2999.8,2999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764424626178,0.50520309,2999.8,2999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764424627277,0.00500309,2999.8,2999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764424627579,0.50520309,2999.8,2999.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764424629384,0.00500309,2999.8,2999.7,6.88755695]
["bitfinex-derivatives","ETHF0:USTF0",1764424634186,0.00500309,2999.8,2999.7,4.49967816]
["bitfinex-derivatives","ETHF0:USTF0",1764424637891,0.00500309,2999.8,2999.7,6.88755695]
["bitfinex-derivatives","ETHF0:USTF0",1764424644397,0.00500309,2999.8,2999.7,4.49967816]
["bitfinex-derivatives","ETHF0:USTF0",1764424655213,0.47910309,2999.8,2999.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1764424655423,0.4741,2999.6,2999.5,2.85755389]
["bitfinex-derivatives","ETHF0:USTF0",1764424657315,0.4741,2999.6,2999.5,3.64943205]
["bitfinex-derivatives","ETHF0:USTF0",1764424657514,0.4741,2999.6,2999.5,3.85833205]
["bitfinex-derivatives","ETHF0:USTF0",1764424659514,0.00500309,2999.8,2999.5,3.39243205]
["bitfinex-derivatives","ETHF0:USTF0",1764424659720,0.47910309,2999.8,2999.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424663514,0.4741,2999.6,2999.5,0.0037751]
["bitfinex-derivatives","ETHF0:USTF0",1764424663712,2.09113179,2999.6,2999.5,0.0037751]
["bitfinex-derivatives","ETHF0:USTF0",1764424663912,42.89113179,2999.6,2999.5,0.0037751]
["bitfinex-derivatives","ETHF0:USTF0",1764424664411,0.4741,2999.4,2999.3,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424665420,0.4741,2999.4,2999.3,0.00906283]
["bitfinex-derivatives","ETHF0:USTF0",1764424667813,0.4741,2999.4,2998.7,6.38755695]
["bitfinex-derivatives","ETHF0:USTF0",1764424668321,0.4741,2999.4,2998.7,3.99967816]
["bitfinex-derivatives","ETHF0:USTF0",1764424668722,0.4741,2999.4,2998.8,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424669125,0.4741,2999.4,2998.8,3.21280309]
["bitfinex-derivatives","ETHF0:USTF0",1764424673124,0.4741,2999.4,2999.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424674118,0.4741,2999.4,2998.8,3.21280309]
["bitfinex-derivatives","ETHF0:USTF0",1764424674831,0.4741,2999.4,2999.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764424678530,0.4741,2999.4,2999.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764424679529,0.4741,2999.4,2999.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764424683135,0.4741,2999.4,2999.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1764424683430,0.4628,2998.9,2998.8,0.49570309]
["bitfinex-derivatives","ETHF0:USTF0",1764424686940,1.25467816,2998.9,2998.8,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424688531,0.4628,2998.8,2998.7,0.0042615]
["bitfinex-derivatives","ETHF0:USTF0",1764424689238,0.4628,2998.8,2998.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764424690337,0.4628,2998.1,2998.0,2.38787879]
["bitfinex-derivatives","ETHF0:USTF0",1764424690639,0.4628,2998.1,2998.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764424690837,0.4628,2998.1,2998.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1764424691439,0.46694901,2998.1,2998.0,0.79541986]
["bitfinex-derivatives","ETHF0:USTF0",1764424694535,0.46694901,2998.1,2998.0,0.49331986]
["bitfinex-derivatives","ETHF0:USTF0",1764424698734,0.73004901,2998.1,2998.0,0.49331986]
["bitfinex-derivatives","ETHF0:USTF0",1764424701031,0.46694901,2998.1,2998.0,0.00261986]
["bitfinex-derivatives","ETHF0:USTF0",1764424704337,0.46694901,2998.1,2998.0,0.48751986]
["bitfinex-derivatives","ETHF0:USTF0",1764424705642,3.67474901,2998.1,2998.0,0.48751986]
["bitfinex-derivatives","ETHF0:USTF0",1764424706345,44.47474901,2998.1,2998.0,0.48751986]
["bitfinex-derivatives","ETHF0:USTF0",1764424710045,44.47474901,2998.1,2998.0,0.00261986]
["bitfinex-derivatives","ETHF0:USTF0",1764424717056,44.47474901,2998.1,2998.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764424717448,44.47474901,2998.1,2998.0,0.48310001]
["bitfinex-derivatives","ETHF0:USTF0",1764424719654,44.01194901,2998.1,2998.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764424720048,44.01194901,2998.1,2998.0,0.48310001]
["bitfinex-derivatives","ETHF0:USTF0",1764424720248,44.84627301,2998.1,2998.0,0.48310001]
["bitfinex-derivatives","ETHF0:USTF0",1764424720755,40.80414901,2998.1,2998.0,0.48310001]
["bitfinex-derivatives","ETHF0:USTF0",1764424723658,0.00414901,2998.1,2998.0,0.77650001]
["bitfinex-derivatives","ETHF0:USTF0",1764424723852,3.6929,2998.4,2998.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764424724060,4.52622176,2998.4,2998.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764424724256,45.32622176,2998.4,2998.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764424724863,4.52989722,2998.4,2998.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764424728162,1.32209722,2998.4,2998.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764424728754,0.75187546,2998.4,2998.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764424745273,0.26677546,2998.4,2998.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764424745775,0.73547546,2998.4,2998.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764424758393,0.73547546,2998.4,2998.3,1.27573397]
["bitfinex-derivatives","ETHF0:USTF0",1764424758394,0.26677546,2998.4,2998.3,1.27573397]
["bitfinex-derivatives","ETHF0:USTF0",1764424758594,4.68872294,2999.0,2998.3,1.27573397]
["bitfinex-derivatives","ETHF0:USTF0",1764424758788,0.83258585,2998.9,2998.3,1.27573397]
["bitfinex-derivatives","ETHF0:USTF0",1764424758989,41.63258585,2998.8,2998.3,1.27573397]
["bitfinex-derivatives","ETHF0:USTF0",1764424759192,1.31098585,2998.7,2998.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424759694,1.31525403,2998.7,2998.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424765196,0.4784,2998.4,2998.3,1.25343397]
["bitfinex-derivatives","ETHF0:USTF0",1764424765896,0.4784,2998.4,2998.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424808131,0.4681,2998.5,2998.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764424808629,0.47236818,2998.7,2998.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764424808928,1.30585896,2998.7,2998.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764424809933,0.47236818,2998.7,2998.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764424811327,0.00426818,2998.7,2998.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764424813530,0.00426818,2998.7,2998.6,2.84767924]
["bitfinex-derivatives","ETHF0:USTF0",1764424816230,0.00426818,2998.7,2998.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764424819840,0.47236818,2998.7,2998.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764424821740,0.47236818,2998.7,2998.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764424822433,0.00426818,2998.7,2998.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764424825939,0.49586818,2998.7,2998.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764424828057,0.49586818,2998.7,2998.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764424828254,0.49586818,2998.7,2998.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764424829055,0.49586818,2998.7,2998.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1764424829248,0.49586818,2998.7,2998.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764424831657,0.00426818,2998.7,2998.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764424834849,0.46326818,2998.7,2998.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1764424835053,0.459,2998.6,2998.5,10.74068208]
["bitfinex-derivatives","ETHF0:USTF0",1764424835653,0.459,2998.3,2998.2,6.06167924]
["bitfinex-derivatives","ETHF0:USTF0",1764424837657,0.459,2998.3,2998.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764424838653,0.7582,2998.5,2998.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764424839766,0.459,2998.3,2998.2,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764424840758,0.459,2998.3,2998.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764424841853,0.459,2998.3,2998.0,0.29340001]
["bitfinex-derivatives","ETHF0:USTF0",1764424841854,0.459,2998.1,2998.0,0.75380001]
["bitfinex-derivatives","ETHF0:USTF0",1764424842463,0.459,2998.1,2998.0,0.46040001]
["bitfinex-derivatives","ETHF0:USTF0",1764424842851,0.79229736,2998.3,2998.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764424843053,3.2078,2998.1,2998.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764424843662,44.0078,2998.1,2998.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764424844755,44.0078,2998.1,2997.8,0.00333536]
["bitfinex-derivatives","ETHF0:USTF0",1764424844961,0.459,2997.3,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424845859,0.459,2997.3,2997.2,3.2106157]
["bitfinex-derivatives","ETHF0:USTF0",1764424846160,0.459,2997.3,2997.2,3.6710157]
["bitfinex-derivatives","ETHF0:USTF0",1764424846557,0.459,2997.3,2997.2,0.4632157]
["bitfinex-derivatives","ETHF0:USTF0",1764424847661,0.2992,2997.5,2997.2,0.0028157]
["bitfinex-derivatives","ETHF0:USTF0",1764424847961,0.7582,2997.5,2997.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764424855569,3.966,2997.5,2997.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764424861070,0.7582,2997.5,2997.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764424861674,3.966,2997.5,2997.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764424863579,0.4759,2997.3,2997.2,0.4636157]
["bitfinex-derivatives","ETHF0:USTF0",1764424865368,0.4759,2997.3,2996.8,4.00009736]
["bitfinex-derivatives","ETHF0:USTF0",1764424865369,0.4759,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424865566,0.2888,2997.0,2996.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424865764,0.2888,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424865965,40.8,2996.9,2996.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424866465,40.8,2996.9,2996.8,0.46382399]
["bitfinex-derivatives","ETHF0:USTF0",1764424868580,0.2992,2997.5,2997.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424868581,0.7751,2997.5,2997.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424869182,41.5751,2997.5,2997.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424870681,0.4759,2997.5,2997.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424874083,3.6837,2997.8,2997.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424874284,0.2888,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424877086,0.7647,2997.5,2997.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424877586,0.4759,2997.5,2997.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424879486,0.7537,2997.5,2997.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764424882189,0.4947,2997.3,2997.2,1.28714396]
["bitfinex-derivatives","ETHF0:USTF0",1764424885588,0.2778,2997.5,2997.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764424885790,0.4947,2997.2,2997.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764424887497,0.4947,2997.5,2997.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764424887695,0.7687,2997.5,2997.4,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764424887897,0.7687,2997.5,2997.0,1.07874396]
["bitfinex-derivatives","ETHF0:USTF0",1764424888598,0.7687,2997.5,2997.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764424898312,1.60050818,2997.5,2997.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764424898813,0.464,2997.1,2997.0,2.85377924]
["bitfinex-derivatives","ETHF0:USTF0",1764424899008,0.274,2997.5,2997.0,3.13327924]
["bitfinex-derivatives","ETHF0:USTF0",1764424900007,0.738,2997.5,2997.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764424901111,0.464,2997.3,2997.2,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764424901712,0.274,2997.5,2997.1,2.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1764424901713,0.464,2997.2,2997.1,2.39347924]
["bitfinex-derivatives","ETHF0:USTF0",1764424901911,0.738,2997.0,2996.8,2.39650323]
["bitfinex-derivatives","ETHF0:USTF0",1764424902213,0.464,2996.9,2996.8,0.00302399]
["bitfinex-derivatives","ETHF0:USTF0",1764424908918,0.464,2996.9,2996.2,6.2107232]
["bitfinex-derivatives","ETHF0:USTF0",1764424909119,0.464,2996.9,2996.2,3.81724396]
["bitfinex-derivatives","ETHF0:USTF0",1764424909312,0.464,2996.9,2996.2,5.30324396]
["bitfinex-derivatives","ETHF0:USTF0",1764424909514,0.464,2996.9,2996.2,0.79324396]
["bitfinex-derivatives","ETHF0:USTF0",1764424909809,0.464,2996.9,2996.2,0.79637234]
["bitfinex-derivatives","ETHF0:USTF0",1764424910413,0.464,2996.3,2996.2,1.25667234]
["bitfinex-derivatives","ETHF0:USTF0",1764424910613,0.46710539,2996.3,2996.2,1.25667234]
["bitfinex-derivatives","ETHF0:USTF0",1764424911016,0.00310539,2996.3,2996.2,1.25667234]
["bitfinex-derivatives","ETHF0:USTF0",1764424914517,0.00310539,2996.3,2996.2,3.65015158]
["bitfinex-derivatives","ETHF0:USTF0",1764424914821,0.00310539,2996.3,2996.2,2.85690762]
["bitfinex-derivatives","ETHF0:USTF0",1764424918626,0.00310539,2996.3,2996.2,6.06470762]
["bitfinex-derivatives","ETHF0:USTF0",1764424919322,0.00310539,2996.3,2996.2,11.31870762]
["bitfinex-derivatives","ETHF0:USTF0",1764424921221,0.00310539,2996.3,2996.2,6.06470762]
["bitfinex-derivatives","ETHF0:USTF0",1764424921425,0.00310539,2996.3,2996.2,11.31770762]
["bitfinex-derivatives","ETHF0:USTF0",1764424924023,0.4722,2997.0,2996.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764424924730,0.7529,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424925225,0.75539893,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424927628,0.75539893,2997.0,2996.5,1.03714705]
["bitfinex-derivatives","ETHF0:USTF0",1764424928228,0.4722,2996.7,2996.6,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1764424930532,0.4722,2996.7,2996.6,5.7261]
["bitfinex-derivatives","ETHF0:USTF0",1764424933134,0.4722,2996.7,2996.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764424934836,0.4722,2996.6,2996.5,2.39526455]
["bitfinex-derivatives","ETHF0:USTF0",1764424935237,0.4722,2996.6,2996.5,2.86836455]
["bitfinex-derivatives","ETHF0:USTF0",1764424938647,0.4722,2996.6,2996.5,0.47810309]
["bitfinex-derivatives","ETHF0:USTF0",1764424939036,0.4722,2996.6,2996.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424939839,41.2722,2996.6,2996.5,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764424947151,0.4611,2996.3,2996.2,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1764424952845,3.6689,2996.3,2996.2,0.00312838]
["bitfinex-derivatives","ETHF0:USTF0",1764424953554,3.6689,2996.3,2995.6,22.34887634]
["bitfinex-derivatives","ETHF0:USTF0",1764424953958,0.4671,2995.7,2995.6,18.50547634]
["bitfinex-derivatives","ETHF0:USTF0",1764424954350,0.4671,2995.7,2995.6,16.11521488]
["bitfinex-derivatives","ETHF0:USTF0",1764424954648,0.4671,2995.7,2995.6,16.11773838]
["bitfinex-derivatives","ETHF0:USTF0",1764424960763,3.2078,2996.3,2995.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764424962052,0.4671,2996.0,2995.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764424962754,3.6749,2996.3,2996.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764424968561,0.4671,2996.3,2996.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764424972361,0.4671,2996.3,2995.7,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1764424976961,0.4671,2996.3,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764424981573,0.83638063,2996.2,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424981767,3.2078,2996.4,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424981973,0.83638063,2996.3,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424982270,0.83638063,2996.2,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424982568,3.2078,2996.4,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424982765,0.8367136,2996.3,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424982968,0.8367136,2996.2,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424983168,3.2078,2996.4,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424983368,0.83669911,2996.3,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424983575,0.83669911,2996.2,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424983872,3.2078,2996.4,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424984070,0.83669457,2996.3,2995.7,2.39026146]
["bitfinex-derivatives","ETHF0:USTF0",1764424984267,0.83669457,2996.2,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424984470,3.2078,2996.4,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424984674,0.83669456,2996.3,2995.7,5.59806146]
["bitfinex-derivatives","ETHF0:USTF0",1764424984868,1.31249456,2996.2,2996.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764424985569,3.6836,2996.4,2996.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764424985763,1.31249635,2996.4,2996.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764424985964,0.83669635,2996.4,2996.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764424986873,1.31249635,2996.4,2996.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764424987076,0.4758,2996.4,2996.0,0.2451]
["bitfinex-derivatives","ETHF0:USTF0",1764424987974,0.4758,2995.9,2995.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764424988568,0.4758,2995.8,2995.7,2.39026146]
["bitfinex-derivatives","ETHF0:USTF0",1764424988773,0.4758,2995.7,2995.6,0.0025235]
["bitfinex-derivatives","ETHF0:USTF0",1764424991684,4.52124998,2995.7,2995.6,0.0025235]
["bitfinex-derivatives","ETHF0:USTF0",1764424992387,0.4758,2995.2,2995.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1764424993388,0.4758,2995.2,2995.1,3.7006274]
["bitfinex-derivatives","ETHF0:USTF0",1764424994188,0.4758,2995.2,2995.1,0.0037274]
["bitfinex-derivatives","ETHF0:USTF0",1764424994788,0.4758,2995.2,2995.1,0.4928274]
["bitfinex-derivatives","ETHF0:USTF0",1764424999482,0.4758,2995.2,2995.1,0.0037274]
["bitfinex-derivatives","ETHF0:USTF0",1764425001080,0.4758,2995.2,2995.1,0.5049274]
["bitfinex-derivatives","ETHF0:USTF0",1764425002191,44.01280309,2995.4,2995.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764425002393,3.21280309,2995.4,2995.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764425003293,0.00500309,2995.4,2995.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764425004789,3.2078,2996.3,2996.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764425004994,0.2798,2996.0,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764425005190,0.7355,2996.0,2995.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764425005392,41.5355,2996.0,2995.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764425006092,41.2557,2996.0,2995.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764425006594,40.8,2996.0,2995.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764425006793,0.47990309,2996.2,2996.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764425007292,41.27990309,2996.2,2996.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764425007492,0.00500309,2996.2,2996.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764425021707,0.47990309,2996.2,2996.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764425029805,0.47990309,2996.2,2995.7,6.48450273]
["bitfinex-derivatives","ETHF0:USTF0",1764425031607,0.47990309,2996.2,2995.7,8.91450273]
["bitfinex-derivatives","ETHF0:USTF0",1764425032614,0.47990309,2996.2,2995.7,4.11550273]
["bitfinex-derivatives","ETHF0:USTF0",1764425032809,0.47990309,2996.2,2995.7,9.36950273]
["bitfinex-derivatives","ETHF0:USTF0",1764425033016,0.47990309,2996.2,2995.7,4.11550273]
["bitfinex-derivatives","ETHF0:USTF0",1764425033209,3.2078,2996.1,2995.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764425033512,3.2078,2996.1,2995.7,2.60800309]
["bitfinex-derivatives","ETHF0:USTF0",1764425034812,0.4749,2995.8,2995.7,0.47460309]
["bitfinex-derivatives","ETHF0:USTF0",1764425035515,0.4749,2995.8,2995.7,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764425036110,0.4749,2995.9,2995.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764425039616,0.17183309,2996.2,2996.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425039926,0.84285781,2996.2,2996.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425041220,0.00500309,2996.2,2996.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425042921,3.2078,2996.4,2996.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425043121,4.53897571,2996.4,2996.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425043320,4.04557571,2996.4,2996.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425044928,0.00500309,2996.6,2996.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425044929,0.49840309,2996.6,2996.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425045117,1.33609378,2996.6,2996.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425047225,0.84269378,2996.6,2996.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764425047523,1.33609378,2996.6,2996.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764425047722,1.33609378,2996.6,2996.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425048524,1.33609378,2996.6,2996.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1764425049920,3.2078,2996.1,2995.4,2.39681647]
["bitfinex-derivatives","ETHF0:USTF0",1764425050227,3.2078,2995.5,2995.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425050418,44.0078,2995.5,2995.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425050619,44.89663417,2995.5,2995.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764425051021,44.89663417,2995.5,2995.4,0.47067586]
["bitfinex-derivatives","ETHF0:USTF0",1764425052118,44.89663417,2995.5,2995.4,0.00267586]
["bitfinex-derivatives","ETHF0:USTF0",1764425052312,44.89663417,2995.5,2995.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764425052517,0.90269964,2995.3,2995.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764425052715,1.79153381,2995.3,2995.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764425053115,0.90269964,2995.3,2995.2,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764425053317,0.90269964,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425058623,0.90288305,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425062137,4.11068305,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425065148,3.2078,2995.3,2995.2,0.47693273]
["bitfinex-derivatives","ETHF0:USTF0",1764425075659,3.2078,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425079366,4.09732993,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425079867,0.88952993,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425080066,4.09732993,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425080871,4.09732993,2995.3,2995.2,0.47083273]
["bitfinex-derivatives","ETHF0:USTF0",1764425094180,0.88952993,2995.3,2995.2,0.47083273]
["bitfinex-derivatives","ETHF0:USTF0",1764425094381,4.09732993,2995.3,2995.2,0.47083273]
["bitfinex-derivatives","ETHF0:USTF0",1764425096884,3.2078,2995.7,2995.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764425097180,4.09536169,2995.7,2995.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1764425097381,3.2078,2996.1,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425097681,4.09517287,2996.1,2996.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764425097883,0.88737287,2996.1,2996.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764425100586,44.17462,2996.4,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425100784,0.8863403,2996.3,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425100977,0.8863403,2996.2,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425101183,44.17462,2996.4,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425101378,0.88597309,2996.3,2996.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764425102284,44.0078,2996.4,2996.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764425103480,44.0078,2996.4,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425103680,44.91068305,2996.4,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425115878,41.70288305,2996.4,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425116083,3.2078,2996.2,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425118594,4.11006665,2996.2,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425121798,3.2078,2996.2,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425122490,4.11006665,2996.2,2996.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764425126216,4.99544166,2996.2,2996.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764425126702,4.09317501,2996.2,2996.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764425134709,0.00500309,2996.6,2996.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764425135108,40.80500309,2996.6,2996.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764425135813,0.00500309,2996.6,2996.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764425141117,0.00500309,2996.6,2996.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764425141336,0.90726974,2996.6,2996.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764425145335,4.11506974,2996.6,2996.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764425146637,4.98408969,2996.6,2996.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764425149344,4.98408969,2996.6,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425149538,0.90226665,2996.2,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425156342,0.90226665,2996.2,2996.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764425157442,3.2078,2996.3,2996.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764425158647,40.8,2996.5,2996.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764425158948,41.66926799,2996.5,2996.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764425160049,41.66926799,2996.5,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425160250,3.2078,2996.3,2996.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764425161352,3.2078,2996.3,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425161650,0.90226665,2996.2,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425161949,0.90226665,2996.2,2996.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764425165648,0.90226665,2996.2,2996.0,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425168347,0.90226665,2996.2,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425168348,0.86955836,2996.1,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425168553,4.11006665,2995.6,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425168955,4.97936872,2995.6,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425169353,4.11006665,2995.6,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425170053,4.98093351,2995.6,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425171447,4.11006665,2995.6,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425175562,4.97952029,2995.6,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425176262,4.11006665,2995.6,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425178657,4.11057902,2995.6,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425182764,4.11057902,2995.6,2995.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764425185568,3.2078,2995.6,2995.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764425187772,0.90277902,2995.7,2995.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764425188074,3.2078,2995.6,2995.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1764425193575,3.2078,2995.6,2995.5,0.2887]
["bitfinex-derivatives","ETHF0:USTF0",1764425194070,3.2078,2995.6,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425194270,4.11057902,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425194677,44.91057902,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425195068,44.91057902,2995.3,2995.2,0.49033273]
["bitfinex-derivatives","ETHF0:USTF0",1764425195274,44.91057902,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425196779,45.78129053,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425197174,44.87851151,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425200969,45.78129053,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425207085,45.78129053,2995.3,2995.2,0.49033273]
["bitfinex-derivatives","ETHF0:USTF0",1764425211387,42.57349053,2995.3,2995.2,0.49033273]
["bitfinex-derivatives","ETHF0:USTF0",1764425211588,45.78129053,2995.3,2995.2,0.49033273]
["bitfinex-derivatives","ETHF0:USTF0",1764425217493,3.2078,2995.7,2995.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425217790,3.2078,2995.7,2995.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764425218094,44.0078,2995.7,2995.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764425219897,3.2078,2995.7,2995.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764425220187,3.2078,2996.1,2996.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425220388,44.0078,2996.1,2996.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425222286,3.2078,2996.1,2996.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764425225597,3.2078,2996.4,2996.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764425226693,3.2078,2996.4,2996.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764425228896,3.2078,2996.4,2996.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425233294,0.90277902,2996.2,2996.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425233491,3.2078,2996.1,2996.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425237302,3.2078,2996.1,2996.0,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1764425239009,3.2078,2996.1,2996.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425240499,4.11012494,2996.1,2996.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425241709,4.11012494,2996.1,2995.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425242011,3.2078,2995.7,2995.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425251512,4.11012494,2995.7,2995.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425253415,3.2078,2995.7,2995.6,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764425256720,3.2078,2996.0,2995.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764425272039,3.2078,2996.2,2996.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764425275948,3.2078,2996.2,2996.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764425276449,0.90232494,2996.1,2996.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1764425276645,1.75998091,2996.1,2996.0,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764425286055,1.75998091,2996.1,2995.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425286256,4.11012494,2995.7,2995.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425288348,3.95012494,2995.7,2995.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425290754,0.85970661,2995.6,2995.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1764425292460,0.85970661,2995.6,2995.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764425295454,4.06750661,2995.6,2995.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764425297865,4.06750661,2995.6,2995.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764425298164,3.2078,2995.6,2995.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1764425301866,3.2078,2995.6,2995.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764425302068,3.2078,2995.6,2995.5,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1764425302967,3.2078,2995.6,2995.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764425303268,4.06704723,2995.6,2995.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1764425304863,4.23390723,2995.6,2995.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1764425305168,4.23390723,2995.6,2995.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764425305365,45.03390723,2995.6,2995.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764425305865,45.03390723,2995.6,2995.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764425307961,45.03390723,2995.6,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425308273,3.2078,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425309569,4.06772584,2995.3,2995.2,0.00893273]
["bitfinex-derivatives","ETHF0:USTF0",1764425311072,4.06772584,2995.3,2994.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764425311269,3.2078,2994.9,2994.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764425311968,3.21185904,2994.9,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425316676,3.21185904,2994.9,2994.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425320277,0.00405904,2994.9,2994.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425321178,0.00405904,2994.9,2994.8,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764425322584,0.00500309,2995.0,2994.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425322781,0.00500309,2995.0,2994.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764425323680,0.00897701,2995.0,2994.9,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764425325084,0.00897701,2995.0,2994.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425328588,0.00897701,2995.0,2994.9,4.0815]
["bitfinex-derivatives","ETHF0:USTF0",1764425329390,0.00897701,2995.0,2994.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425329582,0.00897701,2995.0,2994.9,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1764425333792,0.00897701,2995.0,2994.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425334097,0.00897701,2995.0,2994.9,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1764425334799,0.00897701,2995.0,2994.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425334998,0.00897701,2995.0,2994.9,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764425338698,0.00897701,2995.0,2994.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425338903,0.86955198,2995.0,2994.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425340704,4.07735198,2995.0,2994.9,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764425348913,4.07735198,2995.0,2994.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1764425349208,3.21677701,2995.0,2994.6,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1764425349905,3.21677701,2995.0,2994.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764425350101,4.07679782,2995.0,2994.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764425357104,0.86899782,2995.0,2994.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764425359212,0.86899782,2995.0,2994.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1764425359412,0.86002081,2994.9,2994.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1764425360107,0.86002081,2994.9,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425360314,0.86002081,2994.9,2994.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764425360708,0.86002081,2994.9,2994.5,5.55534974]
["bitfinex-derivatives","ETHF0:USTF0",1764425360908,0.86002081,2994.9,2994.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764425363811,0.86002081,2994.9,2994.5,6.45820691]
["bitfinex-derivatives","ETHF0:USTF0",1764425364011,0.00897701,2995.0,2994.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764425364308,0.86049794,2994.9,2994.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764425365914,0.86049794,2994.9,2994.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764425365915,0.00897701,2995.0,2994.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764425366119,0.86952772,2995.0,2994.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764425370829,0.00897701,2995.0,2994.9,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764425372429,3.2078,2995.5,2995.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764425372621,3.2078,2995.5,2995.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764425372820,4.06846834,2995.5,2995.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764425373221,4.06846834,2995.5,2995.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1764425373526,0.86066834,2995.4,2995.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764425375623,3.2101693,2995.5,2995.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1764425375824,3.2101693,2995.5,2995.0,0.29240309]
["bitfinex-derivatives","ETHF0:USTF0",1764425376023,3.2101693,2995.5,2995.0,3.62940309]
["bitfinex-derivatives","ETHF0:USTF0",1764425376532,3.2078,2995.1,2995.0,6.03090309]
["bitfinex-derivatives","ETHF0:USTF0",1764425380637,3.2078,2995.1,2995.0,0.77190309]
["bitfinex-derivatives","ETHF0:USTF0",1764425380938,3.2078,2995.1,2995.0,4.83090309]
["bitfinex-derivatives","ETHF0:USTF0",1764425381433,3.2078,2995.1,2995.0,0.77190309]
["bitfinex-derivatives","ETHF0:USTF0",1764425381642,3.2078,2995.1,2995.0,6.03090309]
["bitfinex-derivatives","ETHF0:USTF0",1764425381933,0.0023693,2995.5,2995.0,6.03090309]
["bitfinex-derivatives","ETHF0:USTF0",1764425382137,3.2078,2995.1,2995.0,6.03090309]
["bitfinex-derivatives","ETHF0:USTF0",1764425383943,3.2078,2995.3,2995.0,6.03090309]
["bitfinex-derivatives","ETHF0:USTF0",1764425384244,3.2078,2995.3,2995.0,0.77190309]
["bitfinex-derivatives","ETHF0:USTF0",1764425384535,3.2078,2995.3,2995.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1764425384742,2.81503262,2995.2,2995.0,0.00500309]
["bitfinex-derivatives","ETHF0:USTF0",1764425384939,0.84242828,2995.1,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425385143,3.2078,2994.6,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425386749,4.11065717,2994.6,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425386940,3.2078,2994.6,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425387142,3.2078,2994.6,2994.5,0.77584974]
["bitfinex-derivatives","ETHF0:USTF0",1764425387341,3.2078,2994.6,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425388845,3.2078,2994.6,2994.5,0.77584974]
["bitfinex-derivatives","ETHF0:USTF0",1764425390049,3.2078,2994.6,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425393554,0.90285717,2994.8,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425393748,3.2078,2994.6,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425394144,3.2078,2994.6,2994.5,0.77584974]
["bitfinex-derivatives","ETHF0:USTF0",1764425400558,3.2078,2994.6,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425403162,1.06976717,2994.8,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425403458,3.2078,2994.6,2994.5,0.75784974]
["bitfinex-derivatives","ETHF0:USTF0",1764425404362,4.11065717,2994.6,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425405860,44.91065717,2994.6,2994.5,0.29634974]
["bitfinex-derivatives","ETHF0:USTF0",1764425406264,44.91065717,2994.6,2994.5,0.00304974]
["bitfinex-derivatives","ETHF0:USTF0",1764425406459,44.91065717,2994.6,2994.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764425406664,3.2078,2994.3,2994.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764425407366,3.2078,2994.3,2994.2,0.46550235]
["bitfinex-derivatives","ETHF0:USTF0",1764425410569,3.2078,2994.3,2994.2,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1764425411070,3.2078,2994.3,2994.2,0.46550235]
["bitfinex-derivatives","ETHF0:USTF0",1764425411972,3.2078,2994.3,2994.2,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1764425414067,3.2078,2994.3,2994.2,0.46550235]
["bitfinex-derivatives","ETHF0:USTF0",1764425414565,3.2078,2994.3,2994.2,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1764425422376,1.06978717,2994.4,2994.2,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1764425422585,3.2078,2994.3,2994.2,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1764425425272,4.05663315,2994.3,2994.2,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1764425425680,4.22357315,2994.3,2994.2,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1764425427882,1.01577315,2994.3,2994.2,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1764425428179,4.22357315,2994.3,2994.2,0.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1764425433187,0.16696,2993.9,2993.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764425433382,0.16693,2994.5,2994.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764425433580,3.2078,2994.3,2994.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764425433779,4.06093288,2994.3,2994.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764425433984,4.06093288,2994.3,2994.2,0.49030214]
["bitfinex-derivatives","ETHF0:USTF0",1764425435386,0.85313288,2994.3,2994.2,0.49030214]
["bitfinex-derivatives","ETHF0:USTF0",1764425435586,4.06093288,2994.3,2994.2,0.49030214]
["bitfinex-derivatives","ETHF0:USTF0",1764425436180,0.85313288,2994.3,2994.2,0.49030214]
["bitfinex-derivatives","ETHF0:USTF0",1764425436382,4.06093288,2994.3,2994.2,0.49030214]
["bitfinex-derivatives","ETHF0:USTF0",1764425439492,4.06093288,2994.3,2994.2,0.00370214]
["bitfinex-derivatives","ETHF0:USTF0",1764425444592,0.16696,2994.2,2994.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764425444788,0.85313288,2994.1,2994.0,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764425445589,0.85313288,2994.1,2994.0,0.28597783]
["bitfinex-derivatives","ETHF0:USTF0",1764425446987,1.92351623,2994.1,2994.0,0.28597783]
["bitfinex-derivatives","ETHF0:USTF0",1764425447788,1.92351623,2994.1,2994.0,0.00267783]
["bitfinex-derivatives","ETHF0:USTF0",1764425447982,1.92351623,2994.1,2993.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764425447983,0.16699,2993.7,2993.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764425448188,3.2078,2993.1,2993.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764425448388,3.2078,2993.1,2993.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1764425448990,3.21039393,2993.1,2993.0,0.29010579]
["bitfinex-derivatives","ETHF0:USTF0",1764425450793,3.21039393,2993.1,2993.0,0.77670579]
["bitfinex-derivatives","ETHF0:USTF0",1764425452893,3.2078,2993.4,2993.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764425454194,3.2116554,2993.4,2993.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1764425461601,3.2116554,2993.4,2993.0,0.29010579]
["bitfinex-derivatives","ETHF0:USTF0",1764425462501,3.2116554,2993.4,2993.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764425468095,3.2116554,2993.4,2993.0,2.46810579]
["bitfinex-derivatives","ETHF0:USTF0",1764425468306,3.2116554,2993.4,2993.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764425472501,0.0038554,2993.4,2993.3,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764425479409,3.2078,2994.1,2994.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764425479604,4.06423014,2994.1,2994.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764425480108,4.06423014,2994.1,2994.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764425480807,4.06761058,2994.1,2994.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764425484213,0.85981058,2994.1,2994.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764425484413,4.06761058,2994.1,2994.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764425484915,4.06761058,2994.1,2994.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764425488918,0.85981058,2994.1,2994.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764425489117,4.06761058,2994.1,2994.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764425491118,4.06761058,2994.1,2994.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764425495120,4.06761058,2994.1,2993.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764425495328,3.2078,2993.6,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425500432,3.2078,2993.6,2993.5,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1764425501824,3.2078,2993.6,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425511133,0.90346981,2994.0,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425511335,3.2078,2993.6,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425511830,0.90346981,2994.0,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425512138,3.2078,2993.6,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425522341,0.90346981,2993.9,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425522542,4.06303063,2993.8,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425522747,3.2078,2993.8,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425523642,0.90346981,2993.9,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425523842,4.06307066,2993.8,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425524044,3.2078,2993.8,2993.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764425536248,3.2078,2993.8,2993.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425536448,3.21118044,2994.1,2994.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764425536648,4.06536333,2994.1,2994.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1764425536952,3.2078,2994.4,2994.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425537249,4.0620696,2994.4,2994.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425537551,3.2078,2994.4,2994.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425537945,3.21033893,2994.4,2994.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425538150,2.908639,2994.4,2994.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425538345,0.00253893,2994.4,2994.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425541454,0.00253893,2994.4,2994.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1764425543053,0.00253893,2994.4,2994.3,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1764425544254,0.00253893,2994.4,2994.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425550961,0.00253893,2994.4,2994.3,0.75496849]
["bitfinex-derivatives","ETHF0:USTF0",1764425551561,0.00253893,2994.4,2994.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425553160,0.00253893,2994.4,2994.3,2.88527408]
["bitfinex-derivatives","ETHF0:USTF0",1764425553361,0.00253893,2994.4,2994.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764425557059,0.00253893,2994.4,2994.3,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764425562272,0.00253893,2994.4,2994.3,6.09307408]
["bitfinex-derivatives","ETHF0:USTF0",1764425563678,3.2078,2995.1,2994.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764425563875,3.2078,2995.1,2994.5,1.6738656]
["bitfinex-derivatives","ETHF0:USTF0",1764425564665,0.00735133,2994.6,2994.5,1.6738656]
["bitfinex-derivatives","ETHF0:USTF0",1764425565775,0.00735133,2994.6,2994.5,4.07673968]
["bitfinex-derivatives","ETHF0:USTF0",1764425568279,0.00735133,2994.6,2994.5,9.33573968]
["bitfinex-derivatives","ETHF0:USTF0",1764425569572,0.00735133,2994.6,2994.5,12.54353968]
["bitfinex-derivatives","ETHF0:USTF0",1764425573481,0.00735133,2994.6,2994.5,7.28453968]
["bitfinex-derivatives","ETHF0:USTF0",1764425573686,0.00735133,2994.6,2994.5,11.96853968]
["bitfinex-derivatives","ETHF0:USTF0",1764425575275,0.00735133,2994.6,2994.5,9.5656656]
["bitfinex-derivatives","ETHF0:USTF0",1764425579688,0.00735133,2994.6,2994.5,6.3578656]
["bitfinex-derivatives","ETHF0:USTF0",1764425579985,0.00735133,2994.6,2994.5,9.5656656]
["bitfinex-derivatives","ETHF0:USTF0",1764425580286,0.00735133,2994.6,2994.5,6.3578656]
["bitfinex-derivatives","ETHF0:USTF0",1764425580489,0.00735133,2994.6,2994.5,9.5656656]
["bitfinex-derivatives","ETHF0:USTF0",1764425580782,0.00735133,2994.6,2994.5,4.8816656]
["bitfinex-derivatives","ETHF0:USTF0",1764425580978,0.00735133,2994.6,2994.5,8.8896656]
["bitfinex-derivatives","ETHF0:USTF0",1764425581180,0.00735133,2994.6,2994.5,4.8816656]
["bitfinex-derivatives","ETHF0:USTF0",1764425581378,0.00735133,2994.6,2994.5,10.1406656]
["bitfinex-derivatives","ETHF0:USTF0",1764425581778,3.21515133,2994.6,2994.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764425582082,0.00735133,2994.6,2994.5,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1764425585582,0.00735133,2994.6,2994.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764425585890,0.00735133,2994.6,2994.5,3.4447]
["bitfinex-derivatives","ETHF0:USTF0",1764425593595,0.00735133,2994.6,2994.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764425604504,0.00735133,2994.6,2994.5,1.66159813]
["bitfinex-derivatives","ETHF0:USTF0",1764425605913,0.00735133,2994.6,2994.5,4.06363958]
["bitfinex-derivatives","ETHF0:USTF0",1764425607508,0.00735133,2994.6,2994.5,1.66159813]
["bitfinex-derivatives","ETHF0:USTF0",1764425611521,0.00735133,2994.6,2994.5,4.65161643]
["bitfinex-derivatives","ETHF0:USTF0",1764425614022,0.00735133,2994.6,2994.5,7.85941643]
["bitfinex-derivatives","ETHF0:USTF0",1764425615121,0.00735133,2994.6,2994.5,4.86939813]
["bitfinex-derivatives","ETHF0:USTF0",1764425615421,0.00735133,2994.6,2994.5,1.66159813]
["bitfinex-derivatives","ETHF0:USTF0",1764425615622,0.00735133,2994.6,2994.5,4.86939813]
["bitfinex-derivatives","ETHF0:USTF0",1764425627241,0.00735133,2994.6,2994.5,1.66159813]
["bitfinex-derivatives","ETHF0:USTF0",1764425627742,0.00735133,2994.6,2994.5,4.86939813]
["bitfinex-derivatives","ETHF0:USTF0",1764425629543,0.00735133,2994.6,2994.5,1.66159813]
["bitfinex-derivatives","ETHF0:USTF0",1764425629846,0.00735133,2994.6,2994.5,4.86939813]
["bitfinex-derivatives","ETHF0:USTF0",1764425636455,0.00735133,2994.6,2994.5,10.12739813]
["bitfinex-derivatives","ETHF0:USTF0",1764425639857,0.00735133,2994.6,2994.5,6.91959813]
["bitfinex-derivatives","ETHF0:USTF0",1764425640056,0.00735133,2994.6,2994.5,10.12739813]
["bitfinex-derivatives","ETHF0:USTF0",1764425640655,0.00735133,2994.6,2994.5,4.86939813]
["bitfinex-derivatives","ETHF0:USTF0",1764425640856,0.00735133,2994.6,2994.5,10.12739813]
["bitfinex-derivatives","ETHF0:USTF0",1764425641655,0.00735133,2994.6,2994.5,6.91959813]
["bitfinex-derivatives","ETHF0:USTF0",1764425641857,0.00735133,2994.6,2994.5,10.12739813]
["bitfinex-derivatives","ETHF0:USTF0",1764425644559,0.00735133,2994.6,2994.5,13.11741643]
["bitfinex-derivatives","ETHF0:USTF0",1764425647562,0.00735133,2994.6,2994.5,10.12739813]
["bitfinex-derivatives","ETHF0:USTF0",1764425652070,1.06976813,2995.8,2995.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764425652071,3.2078,2995.8,2995.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764425652268,41.64178317,2995.7,2995.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764425652471,0.84178317,2995.6,2995.5,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764425652868,0.84529821,2995.6,2995.5,0.28859332]
["bitfinex-derivatives","ETHF0:USTF0",1764425657573,4.05309821,2995.6,2995.5,0.28859332]
["bitfinex-derivatives","ETHF0:USTF0",1764425659374,4.05309821,2995.6,2995.5,0.78949332]
["bitfinex-derivatives","ETHF0:USTF0",1764425663777,4.05309821,2995.6,2995.5,0.28859332]
["bitfinex-derivatives","ETHF0:USTF0",1764425667881,4.05309821,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425670884,0.84529821,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425671483,4.05309821,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425674087,3.21131504,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425690991,0.00351504,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425694192,0.00351504,2995.6,2995.5,3.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1764425700703,0.00351504,2995.6,2995.5,6.00139332]
["bitfinex-derivatives","ETHF0:USTF0",1764425701505,0.00351504,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425701804,0.00351504,2995.6,2995.5,4.71339332]
["bitfinex-derivatives","ETHF0:USTF0",1764425702304,0.00351504,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425702509,0.00351504,2995.6,2995.5,6.00139332]
["bitfinex-derivatives","ETHF0:USTF0",1764425705311,0.00351504,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425705611,0.00351504,2995.6,2995.5,6.00139332]
["bitfinex-derivatives","ETHF0:USTF0",1764425708206,0.00351504,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425708508,0.00351504,2995.6,2995.5,6.00139332]
["bitfinex-derivatives","ETHF0:USTF0",1764425708709,0.00351504,2995.6,2995.5,8.40026183]
["bitfinex-derivatives","ETHF0:USTF0",1764425713523,0.00351504,2995.6,2995.5,3.14426183]
["bitfinex-derivatives","ETHF0:USTF0",1764425713722,0.00351504,2995.6,2995.5,8.40026183]
["bitfinex-derivatives","ETHF0:USTF0",1764425716220,0.00351504,2995.6,2995.5,6.00139332]
["bitfinex-derivatives","ETHF0:USTF0",1764425724125,0.00351504,2995.6,2995.5,0.74539332]
["bitfinex-derivatives","ETHF0:USTF0",1764425724324,0.00351504,2995.6,2995.5,6.00039332]
["bitfinex-derivatives","ETHF0:USTF0",1764425726621,0.00351504,2995.6,2995.5,6.90238978]
["bitfinex-derivatives","ETHF0:USTF0",1764425727212,3.2078,2996.5,2996.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764425727417,3.2078,2996.8,2996.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764425727613,3.2078,2996.8,2996.7,1.36979646]
["bitfinex-derivatives","ETHF0:USTF0",1764425727614,44.84679288,2996.8,2996.7,1.36979646]
["bitfinex-derivatives","ETHF0:USTF0",1764425727820,50.84679288,2996.8,2996.7,1.36979646]
["bitfinex-derivatives","ETHF0:USTF0",1764425728219,50.85078231,2996.8,2996.5,1.20160806]
["bitfinex-derivatives","ETHF0:USTF0",1764425728525,44.01178943,2996.8,2996.5,1.20160806]
["bitfinex-derivatives","ETHF0:USTF0",1764425732930,3.21178943,2996.8,2996.5,1.20160806]
["bitfinex-derivatives","ETHF0:USTF0",1764425740138,3.21178943,2996.8,2996.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764425741231,3.21178943,2996.8,2996.7,1.36979646]
["bitfinex-derivatives","ETHF0:USTF0",1764425743128,0.00398943,2996.8,2996.7,1.36979646]
["bitfinex-derivatives","ETHF0:USTF0",1764425745843,0.00398943,2996.8,2996.6,0.90199646]
["bitfinex-derivatives","ETHF0:USTF0",1764425746038,3.21178943,2996.8,2996.5,0.2996116]
["bitfinex-derivatives","ETHF0:USTF0",1764425747940,3.21178943,2996.8,2996.6,0.90199646]
["bitfinex-derivatives","ETHF0:USTF0",1764425748941,0.00398943,2996.8,2996.6,0.90199646]
["bitfinex-derivatives","ETHF0:USTF0",1764425749240,3.2078,2996.7,2996.6,1.36979646]
["bitfinex-derivatives","ETHF0:USTF0",1764425749943,3.2078,2996.7,2996.6,0.90199646]
["bitfinex-derivatives","ETHF0:USTF0",1764425750842,0.00398943,2996.8,2996.6,0.90199646]
["bitfinex-derivatives","ETHF0:USTF0",1764425751044,3.2078,2996.7,2996.6,0.90199646]
["bitfinex-derivatives","ETHF0:USTF0",1764425751543,3.2078,2996.7,2996.6,1.36979646]
["bitfinex-derivatives","ETHF0:USTF0",1764425753541,0.00398943,2996.8,2996.6,1.36979646]
["bitfinex-derivatives","ETHF0:USTF0",1764425753742,3.2078,2996.7,2996.6,1.36979646]
["bitfinex-derivatives","ETHF0:USTF0",1764425760646,3.2078,2996.7,2996.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764425761148,3.2078,2996.7,2996.5,0.2996116]
["bitfinex-derivatives","ETHF0:USTF0",1764425761644,3.2078,2996.7,2996.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1764425761839,3.2078,2996.7,2996.5,0.2996116]
["bitfinex-derivatives","ETHF0:USTF0",1764425768352,3.2078,2996.6,2996.5,0.2996116]
["bitfinex-derivatives","ETHF0:USTF0",1764425770055,0.00398943,2996.8,2996.5,0.2996116]
["bitfinex-derivatives","ETHF0:USTF0",1764425770259,3.2078,2996.6,2996.5,0.2996116]
["bitfinex-derivatives","ETHF0:USTF0",1764425770453,0.00398943,2996.8,2996.5,0.2996116]
["bitfinex-derivatives","ETHF0:USTF0",1764425770654,3.2078,2996.6,2996.5,0.2996116]
["bitfinex-derivatives","ETHF0:USTF0",1764425777065,4.10979646,2996.6,2996.5,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425777371,4.10979646,2996.6,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425777372,4.94322667,2996.6,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425777575,3.2078,2996.1,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425778071,3.2078,2996.1,2996.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764425784268,3.2078,2996.1,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425793475,1.06913381,2996.6,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425793778,3.2078,2996.1,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425797688,1.06913381,2996.6,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425797878,3.2078,2996.1,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425802293,0.16683,2996.5,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425802486,3.2078,2996.1,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425805194,0.16683,2996.5,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425805392,3.2078,2996.1,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425806392,4.04237252,2996.1,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425811593,4.04237252,2996.1,2996.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764425817195,0.83457252,2996.1,2996.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764425817391,4.04237252,2996.1,2996.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764425817804,0.83457252,2996.1,2996.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764425818392,4.04237252,2996.1,2996.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1764425825206,4.04237252,2996.1,2996.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764425826698,4.04237252,2996.1,2995.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425826898,0.83457252,2996.0,2995.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425827097,0.83457252,2995.9,2995.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425827297,0.83457252,2996.0,2995.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425827701,0.83457252,2995.9,2995.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425832212,0.83457252,2995.9,2995.8,0.4721116]
["bitfinex-derivatives","ETHF0:USTF0",1764425832509,3.2078,2996.1,2996.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764425832710,44.8420885,2996.1,2996.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764425832910,4.0420885,2996.1,2996.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764425833111,0.8342885,2996.1,2996.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764425833313,44.8420885,2996.1,2996.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764425833502,44.8420885,2996.1,2996.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764425834811,4.0420885,2996.1,2996.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764425840917,4.0420885,2996.1,2996.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764425844117,4.0420885,2996.1,2996.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764425848620,0.16686,2996.0,2995.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425848915,1.0011485,2995.9,2995.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425849218,2.19881428,2995.9,2995.5,0.28859332]
["bitfinex-derivatives","ETHF0:USTF0",1764425849425,3.2078,2995.6,2995.5,0.28859332]
["bitfinex-derivatives","ETHF0:USTF0",1764425849615,4.0420885,2995.6,2995.5,0.28859332]
["bitfinex-derivatives","ETHF0:USTF0",1764425851815,4.0420885,2995.6,2995.5,0.00349332]
["bitfinex-derivatives","ETHF0:USTF0",1764425852013,4.2089685,2995.6,2995.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764425852215,3.2078,2995.1,2995.0,0.2851]
["bitfinex-derivatives","ETHF0:USTF0",1764425852914,3.2078,2995.1,2995.0,0.2874613]
["bitfinex-derivatives","ETHF0:USTF0",1764425875534,4.11047347,2995.1,2995.0,0.2874613]
["bitfinex-derivatives","ETHF0:USTF0",1764425876134,4.94252048,2995.1,2995.0,0.2874613]
["bitfinex-derivatives","ETHF0:USTF0",1764425876436,45.74252048,2995.1,2995.0,0.2874613]
["bitfinex-derivatives","ETHF0:USTF0",1764425877037,44.0078,2995.1,2995.0,0.2874613]
["bitfinex-derivatives","ETHF0:USTF0",1764425877239,44.8403021,2995.1,2995.0,0.2874613]
["bitfinex-derivatives","ETHF0:USTF0",1764425879137,45.74297557,2995.1,2995.0,0.0023613]
["bitfinex-derivatives","ETHF0:USTF0",1764425879637,45.74297557,2995.1,2995.0,0.2756613]
["bitfinex-derivatives","ETHF0:USTF0",1764425880338,45.74297557,2995.1,2994.5,9.79689389]
["bitfinex-derivatives","ETHF0:USTF0",1764425880534,3.2078,2994.6,2994.5,9.79689389]
["bitfinex-derivatives","ETHF0:USTF0",1764425880735,3.2078,2994.6,2994.5,10.28609389]
["bitfinex-derivatives","ETHF0:USTF0",1764425881341,3.21165157,2994.6,2994.5,10.29035719]
["bitfinex-derivatives","ETHF0:USTF0",1764425881934,3.21165157,2994.6,2994.5,0.7943633]
["bitfinex-derivatives","ETHF0:USTF0",1764425883142,0.00385157,2994.6,2994.5,0.7943633]
["bitfinex-derivatives","ETHF0:USTF0",1764425883443,3.21165157,2994.6,2994.5,0.7943633]
["bitfinex-derivatives","ETHF0:USTF0",1764425889347,3.2078,2994.9,2994.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764425889543,3.2078,2994.9,2994.8,1.39187347]
["bitfinex-derivatives","ETHF0:USTF0",1764425890246,3.21049778,2994.9,2994.8,1.39187347]
["bitfinex-derivatives","ETHF0:USTF0",1764425894843,1e-08,2995.3,2995.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764425895038,1e-08,2995.3,2995.2,9.95045052]
["bitfinex-derivatives","ETHF0:USTF0",1764425895239,1e-08,2995.3,2995.2,9.94772018]
["bitfinex-derivatives","ETHF0:USTF0",1764425895841,3.2078,2996.0,2995.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764425896840,3.2120582,2996.0,2995.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764425898044,3.2120582,2996.0,2995.9,1.39187347]
["bitfinex-derivatives","ETHF0:USTF0",1764425899649,3.2120582,2996.0,2995.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764425905453,0.0042582,2996.0,2995.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764425908957,3.2120582,2996.0,2995.9,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764425909251,3.2120582,2996.0,2995.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425915959,0.0042582,2996.0,2995.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425916155,3.2120582,2996.0,2995.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425918365,3.2120582,2996.0,2995.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764425922664,3.2120582,2996.0,2995.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425924264,0.83158895,2995.9,2995.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425924464,0.83158895,2995.8,2995.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425926668,4.03938895,2995.8,2995.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764425928969,0.16689,2995.5,2995.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764425929271,3.2078,2995.1,2995.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764425931471,3.2078,2995.1,2995.0,1.67287532]
["bitfinex-derivatives","ETHF0:USTF0",1764425936475,40.8,2995.4,2995.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764425936886,3.2078,2995.5,2995.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764425941987,40.8,2995.9,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425942288,3.2078,2995.6,2995.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764425944893,3.2078,2995.6,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425945889,3.2078,2995.6,2995.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764425947290,3.2078,2995.6,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425947781,3.2078,2995.6,2995.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764425951694,3.2078,2995.6,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425956695,40.8,2995.9,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425956896,0.83130209,2995.8,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425957198,0.0042582,2996.0,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425957493,3.2078,2995.6,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425958995,40.8,2995.9,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425959199,3.2078,2995.6,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425959692,40.8,2995.9,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425959891,0.83141709,2995.8,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425960092,3.2078,2995.6,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425963891,40.8,2995.9,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425964096,3.2078,2995.6,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425964301,4.03989096,2995.6,2995.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764425971199,4.03989096,2995.6,2995.0,2.67147324]
["bitfinex-derivatives","ETHF0:USTF0",1764425971400,3.2078,2995.2,2995.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764425972606,3.2078,2995.2,2995.1,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764425974007,0.90267713,2995.8,2995.1,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764425974306,3.2078,2995.2,2995.1,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764425975605,3.2078,2995.2,2995.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764425976107,3.2078,2995.2,2995.1,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764425977906,3.2078,2995.2,2995.0,0.2733]
["bitfinex-derivatives","ETHF0:USTF0",1764425978111,3.2078,2995.2,2995.1,1.39407713]
["bitfinex-derivatives","ETHF0:USTF0",1764425979007,3.2078,2995.2,2994.8,2.39817324]
["bitfinex-derivatives","ETHF0:USTF0",1764425979310,3.2078,2994.9,2994.6,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764425981114,3.2078,2994.8,2994.6,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764425987218,0.90267713,2995.3,2994.6,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764425987420,3.2078,2994.8,2994.6,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764425990120,3.2078,2994.8,2994.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764425991014,3.2078,2994.8,2994.6,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764425992221,3.2078,2994.8,2994.5,0.2840633]
["bitfinex-derivatives","ETHF0:USTF0",1764425994614,40.8,2994.7,2994.5,0.2840633]
["bitfinex-derivatives","ETHF0:USTF0",1764425996122,0.90267713,2994.6,2994.0,1.19207713]
["bitfinex-derivatives","ETHF0:USTF0",1764425996328,3.2078,2994.1,2994.0,1.19207713]
["bitfinex-derivatives","ETHF0:USTF0",1764425997126,3.2078,2994.1,2994.0,1.19482933]
["bitfinex-derivatives","ETHF0:USTF0",1764425997328,3.2078,2994.1,2994.0,0.2921522]
["bitfinex-derivatives","ETHF0:USTF0",1764426003229,3.2078,2994.1,2993.5,1.18247713]
["bitfinex-derivatives","ETHF0:USTF0",1764426003425,3.2078,2993.6,2993.5,1.18247713]
["bitfinex-derivatives","ETHF0:USTF0",1764426004228,3.21080883,2993.6,2993.5,1.18639948]
["bitfinex-derivatives","ETHF0:USTF0",1764426005226,3.21080883,2993.6,2993.5,1.68019948]
["bitfinex-derivatives","ETHF0:USTF0",1764426006625,3.2078,2993.9,2993.5,1.68019948]
["bitfinex-derivatives","ETHF0:USTF0",1764426006928,3.2078,2993.9,2993.5,1.18639948]
["bitfinex-derivatives","ETHF0:USTF0",1764426007233,3.2078,2993.9,2993.7,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764426007726,3.21063119,2993.9,2993.5,0.28372235]
["bitfinex-derivatives","ETHF0:USTF0",1764426007920,3.21063119,2993.9,2993.6,0.90267713]
["bitfinex-derivatives","ETHF0:USTF0",1764426008628,3.21063119,2993.9,2993.8,1.39647713]
["bitfinex-derivatives","ETHF0:USTF0",1764426014737,0.00283119,2993.9,2993.8,1.39647713]
["bitfinex-derivatives","ETHF0:USTF0",1764426015626,3.2078,2994.2,2994.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764426015830,3.2078,2994.2,2994.1,1.39647713]
["bitfinex-derivatives","ETHF0:USTF0",1764426016638,3.21159413,2994.2,2994.1,1.39647713]
["bitfinex-derivatives","ETHF0:USTF0",1764426021928,0.00379413,2994.2,2994.1,1.39647713]
["bitfinex-derivatives","ETHF0:USTF0",1764426032645,0.00379413,2994.2,2994.1,1.39693676]
["bitfinex-derivatives","ETHF0:USTF0",1764426034846,3.2128116,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764426034847,0.0050116,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764426035044,0.0050116,2994.6,2994.5,1.66773676]
["bitfinex-derivatives","ETHF0:USTF0",1764426035746,0.00800098,2994.6,2994.5,1.66773676]
["bitfinex-derivatives","ETHF0:USTF0",1764426035946,0.00800098,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764426036133,3.21580098,2994.6,2994.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764426036337,3.21580098,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764426037549,3.21580098,2994.6,2994.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764426043745,3.21580098,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764426045354,4.06077866,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764426049355,0.85297866,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764426050154,4.06077866,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764426051051,3.21580098,2994.6,2994.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764426051251,3.2078,2995.3,2995.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764426051555,4.05289449,2995.3,2995.0,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764426051850,3.2078,2995.3,2995.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764426052057,4.047056,2995.3,2995.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764426052351,4.05048866,2995.3,2995.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764426052754,0.00343266,2995.3,2995.2,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764426056760,3.2078,2996.0,2995.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764426057454,3.2078,2996.0,2995.9,1.38473676]
["bitfinex-derivatives","ETHF0:USTF0",1764426057654,3.21207856,2996.0,2995.9,1.3888789]
["bitfinex-derivatives","ETHF0:USTF0",1764426058553,0.00427856,2996.0,2995.9,1.3888789]
["bitfinex-derivatives","ETHF0:USTF0",1764426087180,0.00427856,2996.0,2995.9,3.78835805]
["bitfinex-derivatives","ETHF0:USTF0",1764426089484,0.00427856,2996.0,2995.9,1.3888789]
["bitfinex-derivatives","ETHF0:USTF0",1764426093882,0.00427856,2996.0,2995.9,0.48574214]
["bitfinex-derivatives","ETHF0:USTF0",1764426094086,0.00427856,2996.0,2995.9,2.88683865]
["bitfinex-derivatives","ETHF0:USTF0",1764426094285,0.00427856,2996.0,2995.9,3.78997541]
["bitfinex-derivatives","ETHF0:USTF0",1764426094687,0.00427856,2996.0,2995.9,3.78880184]
["bitfinex-derivatives","ETHF0:USTF0",1764426099894,0.00427856,2996.0,2995.9,6.99660184]
["bitfinex-derivatives","ETHF0:USTF0",1764426100094,0.00427856,2996.0,2995.9,5.49746852]
["bitfinex-derivatives","ETHF0:USTF0",1764426100592,0.00427856,2996.0,2995.9,8.50044229]
["bitfinex-derivatives","ETHF0:USTF0",1764426100787,0.00427856,2996.0,2995.9,8.01884229]
["bitfinex-derivatives","ETHF0:USTF0",1764426102498,0.00427856,2996.0,2995.9,7.1168791]
["bitfinex-derivatives","ETHF0:USTF0",1764426102795,0.00427856,2996.0,2995.9,9.36890533]
["bitfinex-derivatives","ETHF0:USTF0",1764426106998,0.00427856,2996.0,2995.9,10.27086852]
["bitfinex-derivatives","ETHF0:USTF0",1764426107200,0.00427856,2996.0,2995.9,9.36890533]
["bitfinex-derivatives","ETHF0:USTF0",1764426108792,0.00427856,2996.0,2995.9,10.27086852]
["bitfinex-derivatives","ETHF0:USTF0",1764426110000,0.00427856,2996.0,2995.9,9.36890533]
["bitfinex-derivatives","ETHF0:USTF0",1764426110201,0.00427856,2996.0,2995.9,10.27086852]
["bitfinex-derivatives","ETHF0:USTF0",1764426110688,0.00427856,2996.0,2995.9,9.36890533]
["bitfinex-derivatives","ETHF0:USTF0",1764426112502,0.00427856,2996.0,2995.9,10.27086852]
["bitfinex-derivatives","ETHF0:USTF0",1764426112702,0.00427856,2996.0,2995.9,10.75206852]
["bitfinex-derivatives","ETHF0:USTF0",1764426113805,0.00427856,2996.0,2995.9,9.85010533]
["bitfinex-derivatives","ETHF0:USTF0",1764426114705,0.00427856,2996.0,2995.9,9.84910533]
["bitfinex-derivatives","ETHF0:USTF0",1764426114906,0.00427856,2996.0,2995.9,4.59510533]
["bitfinex-derivatives","ETHF0:USTF0",1764426115406,0.00427856,2996.0,2995.9,8.00910533]
["bitfinex-derivatives","ETHF0:USTF0",1764426118208,0.00427856,2996.0,2995.9,4.59510533]
["bitfinex-derivatives","ETHF0:USTF0",1764426118710,0.00427856,2996.0,2995.9,8.46010533]
["bitfinex-derivatives","ETHF0:USTF0",1764426119006,0.00427856,2996.0,2995.9,9.84810533]
["bitfinex-derivatives","ETHF0:USTF0",1764426121602,0.00427856,2996.0,2995.9,3.69314214]
["bitfinex-derivatives","ETHF0:USTF0",1764426121807,0.00427856,2996.0,2995.9,0.48534214]
["bitfinex-derivatives","ETHF0:USTF0",1764426122110,0.00427856,2996.0,2995.9,0.00414214]
["bitfinex-derivatives","ETHF0:USTF0",1764426122606,0.00427856,2996.0,2995.9,0.49804214]
["bitfinex-derivatives","ETHF0:USTF0",1764426122805,0.00427856,2996.0,2995.9,0.90610533]
["bitfinex-derivatives","ETHF0:USTF0",1764426123603,3.21207856,2996.0,2995.9,0.00414214]
["bitfinex-derivatives","ETHF0:USTF0",1764426125410,4.95079814,2996.0,2995.2,2.39888102]
["bitfinex-derivatives","ETHF0:USTF0",1764426125709,4.95079814,2996.0,2995.0,3.4854116]
["bitfinex-derivatives","ETHF0:USTF0",1764426125710,3.2078,2995.7,2995.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764426126009,44.0078,2995.7,2995.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1764426126508,44.0078,2995.7,2995.5,0.28093229]
["bitfinex-derivatives","ETHF0:USTF0",1764426128914,44.0078,2995.7,2995.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764426129603,3.2078,2995.7,2995.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764426131411,0.00427856,2996.0,2995.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764426131607,0.00427856,2996.0,2995.9,1.39586319]
["bitfinex-derivatives","ETHF0:USTF0",1764426137720,0.00427856,2996.0,2995.9,4.36186319]
["bitfinex-derivatives","ETHF0:USTF0",1764426151028,0.00427856,2996.0,2995.9,1.39586319]
["bitfinex-derivatives","ETHF0:USTF0",1764426156625,0.00427856,2996.0,2995.9,1.39596772]
["bitfinex-derivatives","ETHF0:USTF0",1764426164143,0.00427856,2996.0,2995.9,0.90206772]
["bitfinex-derivatives","ETHF0:USTF0",1764426185049,0.00427856,2996.0,2995.7,2.39888102]
["bitfinex-derivatives","ETHF0:USTF0",1764426185353,3.2078,2995.8,2995.5,2.40211331]
["bitfinex-derivatives","ETHF0:USTF0",1764426185547,3.2078,2995.8,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426190849,3.2078,2995.6,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426192758,0.00427856,2996.0,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426193051,3.2078,2995.6,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426194960,0.00427856,2996.0,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426195159,0.83878624,2995.9,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426195364,0.00427856,2996.0,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426195549,3.2078,2995.6,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426205269,0.00427856,2996.0,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426205467,3.2078,2995.6,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426211370,4.04689061,2995.6,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426217567,0.83909061,2995.6,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426217879,4.04689061,2995.6,2995.5,0.00323229]
["bitfinex-derivatives","ETHF0:USTF0",1764426222774,4.04689061,2995.6,2995.5,0.30423229]
["bitfinex-derivatives","ETHF0:USTF0",1764426223677,0.83909061,2995.6,2995.5,0.30423229]
["bitfinex-derivatives","ETHF0:USTF0",1764426223971,4.04689061,2995.6,2995.5,0.30423229]
["bitfinex-derivatives","ETHF0:USTF0",1764426225177,4.94953502,2995.6,2995.5,0.30423229]
["bitfinex-derivatives","ETHF0:USTF0",1764426226480,4.04689061,2995.6,2995.5,0.30423229]
["bitfinex-derivatives","ETHF0:USTF0",1764426228877,4.04689061,2995.6,2995.0,0.3060116]
["bitfinex-derivatives","ETHF0:USTF0",1764426229076,3.2078,2995.1,2995.0,0.3060116]
["bitfinex-derivatives","ETHF0:USTF0",1764426229675,3.2078,2995.1,2995.0,0.30963828]
["bitfinex-derivatives","ETHF0:USTF0",1764426231277,0.90264441,2995.6,2995.0,0.30963828]
["bitfinex-derivatives","ETHF0:USTF0",1764426231481,0.83861762,2995.5,2995.0,0.30963828]
["bitfinex-derivatives","ETHF0:USTF0",1764426231675,3.2078,2995.1,2995.0,0.30963828]
["bitfinex-derivatives","ETHF0:USTF0",1764426237883,2.26718019,2995.8,2995.0,0.30963828]
["bitfinex-derivatives","ETHF0:USTF0",1764426238085,0.83888949,2995.7,2995.0,0.30963828]
["bitfinex-derivatives","ETHF0:USTF0",1764426238277,0.83888949,2995.6,2995.0,0.30963828]
["bitfinex-derivatives","ETHF0:USTF0",1764426238475,2.26718019,2995.8,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426238779,0.83893106,2995.7,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426238980,2.26718019,2995.8,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426238981,4.04673106,2995.6,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426240083,0.83893106,2995.6,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426240381,4.04673106,2995.6,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426240778,0.83893106,2995.6,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426240980,4.04673106,2995.6,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426247189,0.83893106,2995.6,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426247489,4.04673106,2995.6,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426252588,4.04673106,2995.6,2995.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764426253292,3.2078,2995.6,2995.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764426258492,3.2078,2995.8,2995.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764426263198,3.2078,2995.8,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426263901,0.90692297,2996.0,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426264099,3.2078,2995.7,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426268606,0.90692297,2996.0,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426268800,3.2078,2995.7,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426269199,3.2078,2995.7,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426269706,0.90692297,2996.0,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426269909,3.2078,2995.7,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426270806,0.90692297,2996.0,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426271006,3.2078,2995.7,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426275210,0.90692297,2996.0,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426275509,0.83016786,2995.9,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426275708,3.2078,2995.7,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426278714,0.00427856,2996.0,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426278912,3.2078,2995.7,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426280016,0.00427856,2996.0,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426280213,3.2078,2995.7,2995.5,1.20364441]
["bitfinex-derivatives","ETHF0:USTF0",1764426280613,3.2078,2995.7,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426281713,0.00427856,2996.0,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426281907,0.82838161,2995.9,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426282110,0.82838161,2995.8,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426282310,4.03618161,2995.7,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426282514,3.2078,2995.7,2995.5,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1764426286023,3.2078,2995.7,2995.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764426286222,4.03665936,2995.7,2995.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764426297130,0.82885936,2995.7,2995.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764426297632,4.03665936,2995.7,2995.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764426299130,0.82885936,2995.7,2995.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764426299332,4.03665936,2995.7,2995.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764426300745,0.82885936,2995.7,2995.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764426300947,0.00427856,2996.0,2995.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764426301148,0.00427856,2996.0,2995.9,1.40672387]
["bitfinex-derivatives","ETHF0:USTF0",1764426321857,0.00427856,2996.0,2995.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764426324956,3.21207856,2996.0,2995.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764426328459,3.21207856,2996.0,2995.9,1.40672387]
["bitfinex-derivatives","ETHF0:USTF0",1764426334364,0.00427856,2996.0,2995.9,1.40672387]
["bitfinex-derivatives","ETHF0:USTF0",1764426340767,0.00427856,2996.0,2995.9,1.40646682]
["bitfinex-derivatives","ETHF0:USTF0",1764426342267,3.21207856,2996.0,2995.9,1.40646682]
["bitfinex-derivatives","ETHF0:USTF0",1764426345968,3.21207856,2996.0,2995.9,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764426355686,3.21207856,2996.0,2995.8,0.90216682]
["bitfinex-derivatives","ETHF0:USTF0",1764426355888,3.21207856,2996.0,2995.6,0.90216682]
["bitfinex-derivatives","ETHF0:USTF0",1764426357294,3.21207856,2996.0,2995.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764426360997,3.21207856,2996.0,2995.8,9.01812762]
["bitfinex-derivatives","ETHF0:USTF0",1764426364802,3.21207856,2996.0,2995.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764426365098,4.03781699,2996.0,2995.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764426371791,3.21207856,2996.0,2995.9,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764426374606,3.21207856,2996.0,2995.9,1.39206682]
["bitfinex-derivatives","ETHF0:USTF0",1764426380212,0.00427856,2996.0,2995.9,1.39206682]
["bitfinex-derivatives","ETHF0:USTF0",1764426391523,3.2078,2996.5,2996.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764426391723,3.2078,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426392417,3.21209332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426393325,0.00429332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426393524,3.21209332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426393917,0.00429332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426394118,3.21209332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426397126,0.00429332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426397428,3.21209332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426398427,0.00429332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426398728,3.21209332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426399532,0.00429332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426399725,3.21209332,2996.5,2996.4,1.39806682]
["bitfinex-derivatives","ETHF0:USTF0",1764426400531,3.21209332,2996.5,2996.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764426407838,3.21209332,2996.5,2996.2,0.90189612]
["bitfinex-derivatives","ETHF0:USTF0",1764426413444,3.21209332,2996.5,2995.8,2.39937724]
["bitfinex-derivatives","ETHF0:USTF0",1764426413640,3.2078,2996.2,2995.9,0.90189612]
["bitfinex-derivatives","ETHF0:USTF0",1764426416648,3.2078,2996.2,2995.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1764426417034,3.2078,2995.9,2995.4,3.30127336]
["bitfinex-derivatives","ETHF0:USTF0",1764426417241,3.2078,2995.9,2995.4,2.39937724]
["bitfinex-derivatives","ETHF0:USTF0",1764426417537,3.2078,2995.6,2995.1,11.62626301]
["bitfinex-derivatives","ETHF0:USTF0",1764426417834,3.2078,2995.6,2995.1,9.22688577]
["bitfinex-derivatives","ETHF0:USTF0",1764426423554,3.2078,2995.5,2995.1,9.22688577]
["bitfinex-derivatives","ETHF0:USTF0",1764426424057,0.16687,2995.9,2995.1,9.22688577]
["bitfinex-derivatives","ETHF0:USTF0",1764426424451,3.2078,2995.5,2995.1,9.22688577]
["bitfinex-derivatives","ETHF0:USTF0",1764426425752,3.2078,2995.5,2995.4,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764426432360,3.2078,2995.5,2995.1,10.12878189]
["bitfinex-derivatives","ETHF0:USTF0",1764426432959,3.2078,2995.5,2995.1,9.22688577]
["bitfinex-derivatives","ETHF0:USTF0",1764426433561,0.16687,2995.9,2995.1,9.22688577]
["bitfinex-derivatives","ETHF0:USTF0",1764426433764,0.16687,2995.9,2995.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764426433765,3.2078,2995.3,2995.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764426443971,0.16687,2995.9,2995.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764426444268,0.82455408,2995.8,2995.2,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764426444476,0.82455408,2995.7,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426444673,3.2078,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426446574,4.03410407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426450179,0.82630407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426450381,4.03410407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426450988,0.82630407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426451278,4.03410407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426456784,0.82630407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426456977,4.03410407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426461282,0.82630407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426461486,4.03410407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426461792,0.82630407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426461978,4.03410407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426466090,0.82630407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426466282,4.03410407,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426477595,4.03410407,2995.6,2995.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764426479093,3.2078,2995.6,2995.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764426482995,2.63096771,2995.6,2995.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764426483297,3.2078,2995.9,2995.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1764426483496,3.2078,2995.9,2995.8,1.38187755]
["bitfinex-derivatives","ETHF0:USTF0",1764426489601,0.16684,2996.3,2996.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764426489795,3.2078,2996.1,2996.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764426489996,4.03360624,2996.1,2996.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764426502911,4.03397097,2996.1,2996.0,0.2927]
["bitfinex-derivatives","ETHF0:USTF0",1764426503903,4.03397097,2996.1,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426504107,3.2078,2995.6,2995.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764426508803,1.06942755,2996.2,2995.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764426509106,0.82715233,2996.1,2996.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764426509404,4.03495233,2996.1,2996.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764426515704,4.20180233,2996.1,2996.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1764426516005,4.20180233,2996.1,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426516206,3.2078,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426516407,3.2078,2995.6,2995.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764426519113,0.16685,2996.1,2995.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764426519114,3.2078,2995.7,2995.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764426536426,0.16685,2996.1,2995.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764426536718,0.82728334,2996.0,2995.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764426536934,3.2078,2995.7,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426539439,3.2078,2995.6,2995.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764426543030,3.2078,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426546040,1.06923334,2996.1,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426546242,3.2078,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426549846,1.06923334,2996.1,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426550147,3.2078,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426551844,3.2078,2995.6,2995.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764426553145,1.06923334,2996.1,2995.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764426553446,3.2078,2995.6,2995.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1764426556748,3.2078,2995.9,2995.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764426556949,4.03486188,2995.9,2995.8,1.36998334]
["bitfinex-derivatives","ETHF0:USTF0",1764426557150,4.03486188,2995.9,2995.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764426559152,3.2078,2995.9,2995.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764426561255,3.2078,2996.0,2995.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764426566256,42.90280365,2996.5,2995.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764426566455,0.82508427,2996.4,2995.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764426566756,0.82508427,2996.3,2996.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764426567053,3.2078,2996.1,2996.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764426567255,4.03288427,2996.1,2996.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764426578466,4.03288427,2996.1,2995.5,8.58265314]
["bitfinex-derivatives","ETHF0:USTF0",1764426578665,3.2078,2995.6,2995.5,8.58265314]
["bitfinex-derivatives","ETHF0:USTF0",1764426580770,3.2078,2995.6,2995.5,9.07605314]
["bitfinex-derivatives","ETHF0:USTF0",1764426587174,0.90250312,2996.0,2995.5,9.07605314]
["bitfinex-derivatives","ETHF0:USTF0",1764426587373,3.2078,2995.6,2995.5,9.07605314]
["bitfinex-derivatives","ETHF0:USTF0",1764426592578,4.93432352,2995.6,2995.5,8.58265314]
["bitfinex-derivatives","ETHF0:USTF0",1764426592780,4.93432352,2995.6,2995.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764426592972,4.93432352,2995.6,2995.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764426596584,45.73432352,2995.6,2995.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764426597984,42.52652352,2995.6,2995.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764426598183,45.73432352,2995.6,2995.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764426599485,44.8318204,2995.6,2995.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764426601188,44.83049386,2995.6,2995.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764426603789,3.2078,2995.6,2995.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764426603987,2.9099,2995.6,2995.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764426604289,3.2078,2995.9,2995.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764426613900,3.2078,2995.9,2995.6,0.90250312]
["bitfinex-derivatives","ETHF0:USTF0",1764426614398,3.2078,2995.9,2995.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1764426621598,3.2078,2995.9,2995.8,1.39580312]
["bitfinex-derivatives","ETHF0:USTF0",1764426627511,40.8,2996.2,2996.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764426627810,4.03079334,2996.1,2996.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764426629807,3.2078,2996.1,2996.0,1.68790312]
["bitfinex-derivatives","ETHF0:USTF0",1764426635714,3.2078,2996.2,2996.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764426636320,40.96684,2996.4,2996.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764426636611,3.2078,2996.2,2996.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764426636811,3.2078,2996.2,2996.0,1.18680312]
["bitfinex-derivatives","ETHF0:USTF0",1764426638519,3.2078,2996.2,2996.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1764426649436,3.2078,2996.2,2996.0,0.2843]
["bitfinex-derivatives","ETHF0:USTF0",1764426658234,0.824565,2996.1,2995.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764426658427,3.2078,2995.6,2995.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764426664133,3.2078,2995.6,2995.2,7.21966824]
["bitfinex-derivatives","ETHF0:USTF0",1764426664342,3.2078,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426672049,3.2078,2995.6,2995.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1764426673245,3.2078,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426675250,1.06898533,2996.0,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426675451,0.82203282,2995.9,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426675752,3.2078,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426677754,3.2078,2995.6,2995.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764426679555,1.06898533,2996.0,2995.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764426679749,3.2078,2995.6,2995.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764426681256,1.06898533,2996.0,2995.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764426681456,3.2078,2995.6,2995.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764426682648,1.06898533,2996.0,2995.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1764426682848,3.2078,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426685160,4.03114245,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426686863,0.82334245,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426687169,4.03114245,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426690570,0.82334245,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426690769,4.03114245,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426695665,0.82334245,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426695866,4.03114245,2995.6,2995.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764426696673,0.16691,2995.2,2995.0,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1764426696866,5.22846116,2995.1,2995.0,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1764426697066,44.83114245,2995.1,2995.0,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1764426702381,44.0078,2995.1,2995.0,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1764426702681,44.83094175,2995.1,2995.0,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1764426704681,45.73406463,2995.1,2995.0,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1764426705681,42.69317463,2995.1,2995.0,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1764426705980,45.90097463,2995.1,2995.0,0.00863828]
["bitfinex-derivatives","ETHF0:USTF0",1764426706176,45.90097463,2995.1,2994.8,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1764426706382,0.82314175,2995.0,2994.8,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1764426706582,0.82314175,2994.9,2994.8,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1764426707182,0.82314175,2994.9,2994.8,1.50219497]
["bitfinex-derivatives","ETHF0:USTF0",1764426707485,45.08284448,2995.1,2995.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764426707685,45.90555405,2995.1,2995.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764426709184,45.00243117,2995.1,2995.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764426712991,3.2128116,2995.1,2995.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764426721102,3.2128116,2995.1,2995.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764426722398,3.2128116,2995.1,2995.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764426726010,0.0050116,2995.1,2995.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764426726305,3.2128116,2995.1,2995.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764426728610,3.2128116,2995.1,2995.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764426730009,3.2128116,2995.1,2995.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764426735315,3.2128116,2995.1,2995.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764426736518,3.2128116,2995.1,2995.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764426739114,4.03577152,2995.1,2995.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1764426739314,3.2128116,2995.1,2995.0,1.69182288]
["bitfinex-derivatives","ETHF0:USTF0",1764426740114,4.03598061,2995.1,2995.0,1.69182288]
["bitfinex-derivatives","ETHF0:USTF0",1764426743820,0.82818061,2995.1,2995.0,1.69182288]
["bitfinex-derivatives","ETHF0:USTF0",1764426744119,4.03598061,2995.1,2995.0,1.69182288]
["bitfinex-derivatives","ETHF0:USTF0",1764426747819,4.03598061,2995.1,2995.0,0.2904]
["bitfinex-derivatives","ETHF0:USTF0",1764426755927,4.03598061,2995.1,2995.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764426771142,4.03728574,2995.1,2995.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1764426773942,4.03728574,2995.1,2995.0,1.69218244]
["bitfinex-derivatives","ETHF0:USTF0",1764426774142,3.07497564,2995.4,2995.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764426774340,3.2078,2995.7,2995.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764426774542,3.2078,2995.7,2995.6,1.39508244]
["bitfinex-derivatives","ETHF0:USTF0",1764426776648,3.2078,2995.7,2995.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764426776949,3.2078,2995.7,2995.6,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764426781251,3.2078,2995.7,2995.6,1.39508244]
["bitfinex-derivatives","ETHF0:USTF0",1764426781652,0.0050116,2995.9,2995.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764426813674,3.2128116,2995.9,2995.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1764426820979,3.2128116,2995.9,2995.5,2.66781505]
["bitfinex-derivatives","ETHF0:USTF0",1764426821178,3.2128116,2995.9,2995.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764426826590,3.2128116,2995.9,2995.6,0.9024014]
["bitfinex-derivatives","ETHF0:USTF0",1764426835302,3.2128116,2995.9,2995.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764426835505,3.2078,2995.6,2995.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764426837904,3.2128116,2995.9,2995.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1764426838094,3.2128116,2995.9,2995.6,0.9024014]
["bitfinex-derivatives","ETHF0:USTF0",1764426838294,3.2128116,2995.9,2995.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764426839401,3.2128116,2995.9,2995.8,1.3711014]
["bitfinex-derivatives","ETHF0:USTF0",1764426841196,0.0050116,2995.9,2995.8,1.3711014]
["bitfinex-derivatives","ETHF0:USTF0",1764426844502,3.08873196,2996.2,2996.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764426844698,3.21209332,2996.5,2996.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764426844898,3.21209332,2996.5,2996.4,1.3711014]
["bitfinex-derivatives","ETHF0:USTF0",1764426845909,3.21209332,2996.5,2996.2,0.907413]
["bitfinex-derivatives","ETHF0:USTF0",1764426846298,3.21209332,2996.5,2996.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764426848604,3.21209332,2996.5,2996.4,1.3711014]
["bitfinex-derivatives","ETHF0:USTF0",1764426848815,0.00429332,2996.5,2996.4,1.3711014]
["bitfinex-derivatives","ETHF0:USTF0",1764426864215,0.0050116,2996.7,2996.6,1.3980014]
["bitfinex-derivatives","ETHF0:USTF0",1764426865124,0.00892645,2996.7,2996.6,1.3980014]
["bitfinex-derivatives","ETHF0:USTF0",1764426874621,0.00892645,2996.7,2996.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764426874822,3.21672645,2996.7,2996.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764426875523,10.11912785,2996.7,2996.5,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764426875728,0.81449027,2996.6,2996.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764426876027,3.2078,2996.3,2996.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764426878330,4.1102014,2996.3,2996.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764426878526,4.92395769,2996.3,2996.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764426879628,45.72395769,2996.3,2996.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764426881832,51.72395769,2996.3,2995.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764426882032,3.2078,2995.6,2995.5,0.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764426885028,3.2078,2995.6,2995.3,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764426885234,0.9024014,2995.4,2995.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764426888626,0.16689,2995.5,2995.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764426889028,40.8,2995.4,2995.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764426889228,0.1669,2995.3,2994.5,7.86220899]
["bitfinex-derivatives","ETHF0:USTF0",1764426889539,3.2078,2994.6,2994.5,8.35110899]
["bitfinex-derivatives","ETHF0:USTF0",1764426890428,3.21120295,2994.6,2994.5,8.35380789]
["bitfinex-derivatives","ETHF0:USTF0",1764426890626,3.21120295,2994.6,2994.5,0.2949989]
["bitfinex-derivatives","ETHF0:USTF0",1764426890831,3.21120295,2994.6,2994.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764426891230,4.28109682,2994.6,2994.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764426892039,4.28109682,2994.6,2994.3,0.00273195]
["bitfinex-derivatives","ETHF0:USTF0",1764426892731,4.28109682,2994.6,2994.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764426893337,3.37814295,2994.6,2994.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764426899837,0.17034295,2994.6,2994.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764426900042,3.37814295,2994.6,2994.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764426900429,0.16695,2994.3,2993.7,0.90295387]
["bitfinex-derivatives","ETHF0:USTF0",1764426900631,3.2078,2993.9,2993.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764426901140,3.2078,2994.2,2994.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764426901341,3.2078,2994.2,2994.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764426911554,4.01813419,2994.2,2994.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764426913046,4.01813419,2994.2,2994.0,0.28160286]
["bitfinex-derivatives","ETHF0:USTF0",1764426913242,0.81104616,2994.1,2994.0,0.28160286]
["bitfinex-derivatives","ETHF0:USTF0",1764426913450,0.81104616,2994.1,2994.0,0.74130286]
["bitfinex-derivatives","ETHF0:USTF0",1764426917161,4.01884616,2994.1,2994.0,0.74130286]
["bitfinex-derivatives","ETHF0:USTF0",1764426918657,4.01884616,2994.1,2994.0,0.28160286]
["bitfinex-derivatives","ETHF0:USTF0",1764426919049,4.01884616,2994.1,2994.0,0.74130286]
["bitfinex-derivatives","ETHF0:USTF0",1764426931058,4.01884616,2994.1,2994.0,0.28160286]
["bitfinex-derivatives","ETHF0:USTF0",1764426932566,4.01884616,2994.1,2993.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764426932761,0.81104616,2994.0,2993.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764426932966,41.61104616,2993.9,2993.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764426933161,42.80836487,2993.9,2993.5,0.15055586]
["bitfinex-derivatives","ETHF0:USTF0",1764426933460,3.37479,2993.6,2993.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764426933662,0.16699,2993.6,2993.5,0.00399904]
["bitfinex-derivatives","ETHF0:USTF0",1764426933858,4.18821186,2993.6,2993.5,0.00399904]
["bitfinex-derivatives","ETHF0:USTF0",1764426934463,4.18821186,2993.6,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764426936166,4.18821186,2993.6,2993.5,0.75509904]
["bitfinex-derivatives","ETHF0:USTF0",1764426937662,4.18821186,2993.6,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764426939969,4.18821186,2993.6,2993.5,0.00399904]
["bitfinex-derivatives","ETHF0:USTF0",1764426942181,4.18821186,2993.6,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764426942977,3.37479,2993.6,2993.5,0.75509904]
["bitfinex-derivatives","ETHF0:USTF0",1764426946978,3.37479,2993.6,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764426947278,3.37479,2993.6,2993.5,0.78259904]
["bitfinex-derivatives","ETHF0:USTF0",1764426950576,3.37479,2993.6,2993.5,1.68623411]
["bitfinex-derivatives","ETHF0:USTF0",1764426950880,3.2078,2993.6,2993.5,1.68623411]
["bitfinex-derivatives","ETHF0:USTF0",1764426951574,3.2078,2993.6,2993.5,0.78259904]
["bitfinex-derivatives","ETHF0:USTF0",1764426955283,44.0078,2993.9,2993.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764426955475,44.0078,2993.9,2993.8,1.39423507]
["bitfinex-derivatives","ETHF0:USTF0",1764426955884,3.2078,2993.9,2993.8,1.39423507]
["bitfinex-derivatives","ETHF0:USTF0",1764426959671,3.2078,2993.9,2993.8,0.90363507]
["bitfinex-derivatives","ETHF0:USTF0",1764426962681,3.2078,2993.9,2993.8,1.39423507]
["bitfinex-derivatives","ETHF0:USTF0",1764426966590,3.2078,2993.9,2993.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764426966889,3.2078,2993.9,2993.8,1.39423507]
["bitfinex-derivatives","ETHF0:USTF0",1764426967985,40.8,2994.1,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764426968195,44.81902476,2994.1,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764426970590,44.0078,2994.1,2994.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1764426970789,3.2078,2994.1,2994.0,1.68823507]
["bitfinex-derivatives","ETHF0:USTF0",1764426971091,3.2078,2994.5,2994.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764426971292,3.2078,2994.5,2994.4,1.39423507]
["bitfinex-derivatives","ETHF0:USTF0",1764426971991,4.01621488,2994.5,2994.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764426972290,4.01621488,2994.5,2994.3,0.90363507]
["bitfinex-derivatives","ETHF0:USTF0",1764426972593,3.2078,2994.5,2994.3,0.90363507]
["bitfinex-derivatives","ETHF0:USTF0",1764426973288,3.2078,2994.5,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764426973501,0.80839555,2994.4,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764426973790,3.2078,2994.5,2994.1,0.90363507]
["bitfinex-derivatives","ETHF0:USTF0",1764426977297,41.60864956,2994.4,2994.1,0.90363507]
["bitfinex-derivatives","ETHF0:USTF0",1764426977488,40.8,2994.4,2994.1,0.90363507]
["bitfinex-derivatives","ETHF0:USTF0",1764426978102,3.2078,2994.5,2994.3,1.38123507]
["bitfinex-derivatives","ETHF0:USTF0",1764426978297,3.2078,2994.5,2994.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764426978603,44.0078,2994.5,2994.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764426980392,3.2078,2994.5,2994.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764426982306,0.00340295,2994.6,2994.5,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764426982504,0.00340295,2994.6,2994.5,1.66803507]
["bitfinex-derivatives","ETHF0:USTF0",1764426984607,0.00340295,2994.6,2994.5,4.87583507]
["bitfinex-derivatives","ETHF0:USTF0",1764426984909,3.2078,2995.2,2995.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764426985102,3.2078,2995.2,2995.1,1.36103507]
["bitfinex-derivatives","ETHF0:USTF0",1764426985303,3.2078,2995.2,2995.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764426985709,3.21167488,2995.2,2995.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764426986799,4.11530995,2995.2,2995.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764426986996,4.11530995,2995.2,2994.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764426987196,0.90363507,2994.9,2994.8,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764426987910,5.0866147,2994.9,2994.5,0.28035875]
["bitfinex-derivatives","ETHF0:USTF0",1764426988202,3.2078,2994.6,2994.5,0.28035875]
["bitfinex-derivatives","ETHF0:USTF0",1764426990509,40.8,2994.8,2994.5,0.28035875]
["bitfinex-derivatives","ETHF0:USTF0",1764426990712,3.2078,2994.6,2994.5,0.28035875]
["bitfinex-derivatives","ETHF0:USTF0",1764426991010,4.01624981,2994.6,2994.5,0.28035875]
["bitfinex-derivatives","ETHF0:USTF0",1764426991308,3.2078,2994.6,2994.5,0.28035875]
["bitfinex-derivatives","ETHF0:USTF0",1764426993313,4.01643784,2994.6,2994.5,0.28035875]
["bitfinex-derivatives","ETHF0:USTF0",1764426999714,4.01643784,2994.6,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764426999921,3.2078,2994.2,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427001618,3.2078,2994.2,2994.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764427003619,3.2078,2994.3,2994.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764427003825,3.2078,2994.3,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427008119,0.90363507,2994.4,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427008423,0.90363507,2994.2,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427008632,0.8106087,2994.1,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427009327,0.90363507,2994.2,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427012021,0.81026672,2994.1,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427013333,4.11147419,2994.3,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427013527,0.81009348,2994.2,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427013722,0.81009503,2994.1,2994.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764427014725,0.81009503,2994.1,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427014927,4.11147419,2994.3,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427014928,3.2078,2993.9,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427019034,40.8,2993.8,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427021135,40.8,2993.8,2993.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764427021328,40.8,2993.8,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427021631,40.8,2993.8,2993.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764427021936,3.2078,2993.9,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427022234,3.2078,2993.9,2993.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764427022434,4.01786562,2993.9,2993.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764427022831,44.81786562,2993.9,2993.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764427023035,3.2078,2993.9,2993.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764427024338,3.2078,2993.9,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427029246,0.81015892,2993.8,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427029441,3.2078,2993.9,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427029740,0.81015892,2993.8,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427029942,3.2078,2993.9,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427030239,0.81015861,2993.8,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427030541,3.2078,2993.9,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427030542,3.2078,2993.6,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427030739,4.01793797,2993.6,2993.5,0.29199904]
["bitfinex-derivatives","ETHF0:USTF0",1764427033440,4.92161216,2993.6,2993.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764427033636,3.2078,2993.3,2993.0,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764427034648,3.2078,2993.3,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427035145,3.2078,2993.3,2993.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764427035947,3.2078,2993.3,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427038855,0.16699,2993.7,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427039058,3.2078,2993.2,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427040856,40.8,2993.1,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427041043,40.80390342,2993.1,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427041247,0.00390342,2993.1,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427041654,0.00390342,2993.1,2993.0,0.79260606]
["bitfinex-derivatives","ETHF0:USTF0",1764427041961,0.00390342,2993.1,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427043363,0.00390342,2993.1,2993.0,0.79260606]
["bitfinex-derivatives","ETHF0:USTF0",1764427045156,0.00390342,2993.1,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427053068,0.00390342,2993.1,2993.0,0.76640606]
["bitfinex-derivatives","ETHF0:USTF0",1764427054876,0.00390342,2993.1,2993.0,1.67008025]
["bitfinex-derivatives","ETHF0:USTF0",1764427055973,3.2078,2993.5,2993.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427056276,4.01735806,2993.5,2993.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427056661,3.2078,2993.5,2993.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427057076,3.2128116,2993.8,2993.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427057377,4.02592068,2993.8,2993.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427057679,44.82592068,2993.8,2993.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427058187,3.21601529,2993.8,2993.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427058475,4.02599447,2993.8,2993.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427059179,4.02599447,2993.8,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427059378,0.80997918,2993.7,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427059582,0.80997918,2993.7,2993.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427064688,3.21601529,2993.8,2993.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427067084,0.00821529,2993.8,2993.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427074683,0.00821529,2993.8,2993.7,1.37424385]
["bitfinex-derivatives","ETHF0:USTF0",1764427075282,0.00821529,2993.8,2993.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1764427081000,0.00821529,2993.8,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427082499,0.00821529,2993.8,2993.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764427094613,0.81904871,2993.8,2993.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764427100118,4.02684871,2993.8,2993.7,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764427101418,4.93039256,2993.8,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427101616,0.81083342,2993.7,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427102318,0.81083342,2993.7,2993.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764427104527,0.81083342,2993.7,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427104716,1.71437727,2993.7,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427104917,0.81083342,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427105121,0.81083342,2993.6,2993.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764427105927,0.81083342,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427106327,0.81083342,2993.6,2993.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764427106527,0.81117973,2993.7,2993.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764427106932,0.81117973,2993.7,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427107227,0.81117973,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427107931,1.71472358,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427109731,0.81117973,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427109929,0.81117973,2993.6,2993.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764427110224,0.81117973,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427110732,0.81117973,2993.6,2993.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764427111234,4.01897973,2993.6,2993.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764427112330,0.81117973,2993.6,2993.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764427112531,4.01897973,2993.6,2993.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764427118244,4.01897973,2993.6,2993.5,1.67024385]
["bitfinex-derivatives","ETHF0:USTF0",1764427121247,0.17519529,2993.8,2993.7,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1764427121450,0.98606065,2993.8,2993.7,1.38274385]
["bitfinex-derivatives","ETHF0:USTF0",1764427122549,0.00821529,2993.8,2993.7,1.38274385]
["bitfinex-derivatives","ETHF0:USTF0",1764427124447,0.81913485,2993.8,2993.7,1.38274385]
["bitfinex-derivatives","ETHF0:USTF0",1764427125351,0.00821529,2993.8,2993.7,1.38274385]
["bitfinex-derivatives","ETHF0:USTF0",1764427127745,3.2078,2994.1,2994.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764427127945,4.01876426,2994.1,2994.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764427128752,4.02215863,2994.1,2994.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764427133262,4.02170458,2994.1,2994.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1764427140450,4.02170458,2994.1,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427141462,4.18866458,2994.1,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427143060,0.81390458,2994.1,2994.0,1.70868715]
["bitfinex-derivatives","ETHF0:USTF0",1764427143259,0.00339437,2994.1,2994.0,1.70868715]
["bitfinex-derivatives","ETHF0:USTF0",1764427144252,0.00339437,2994.1,2994.0,4.91648715]
["bitfinex-derivatives","ETHF0:USTF0",1764427146866,0.0050116,2994.3,2994.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764427147966,0.00905726,2994.3,2994.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764427150766,3.21685726,2994.3,2994.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764427155174,4.02876256,2994.3,2994.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764427162872,4.02876256,2994.3,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427163073,3.21685726,2994.3,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427164774,0.81224775,2994.2,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427164967,3.21685726,2994.3,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427165169,0.81220503,2994.2,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427165367,3.21685726,2994.3,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427165575,0.81225494,2994.2,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427165778,3.21685726,2994.3,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427165966,0.81225558,2994.2,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427166169,0.81230875,2994.1,2994.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1764427172079,0.81230875,2994.1,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427173570,0.97926875,2994.1,2994.0,0.3018]
["bitfinex-derivatives","ETHF0:USTF0",1764427173776,0.16698,2993.9,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427174073,3.2078,2993.6,2993.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764427174277,3.2078,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427174776,4.01973201,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427177682,44.81973201,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427178288,44.0078,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427179885,44.81855342,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427184794,41.61075342,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427185089,44.81855342,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427186793,41.61075342,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427187090,44.81855342,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427189498,44.81855342,2993.6,2993.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1764427190689,44.81855342,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427192499,44.98554342,2993.6,2993.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764427192801,44.98554342,2993.6,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427192995,3.2078,2993.2,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427197206,0.167,2993.5,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427197406,3.2078,2993.2,2993.0,0.29570606]
["bitfinex-derivatives","ETHF0:USTF0",1764427198806,0.81060468,2993.1,2992.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764427199007,3.2078,2992.7,2992.5,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1764427199802,3.2078,2992.7,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427200507,3.2078,2992.7,2992.5,1.19892529]
["bitfinex-derivatives","ETHF0:USTF0",1764427201608,3.2078,2992.7,2992.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764427205209,3.2078,2992.7,2992.5,1.19892529]
["bitfinex-derivatives","ETHF0:USTF0",1764427205406,3.2078,2992.7,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427208711,3.2078,2992.7,2992.6,0.90404349]
["bitfinex-derivatives","ETHF0:USTF0",1764427210109,3.2078,2992.7,2992.5,1.19892529]
["bitfinex-derivatives","ETHF0:USTF0",1764427211211,3.2078,2992.7,2992.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764427213909,3.2078,2992.7,2992.5,1.19892529]
["bitfinex-derivatives","ETHF0:USTF0",1764427216820,0.16703,2993.0,2992.5,1.19892529]
["bitfinex-derivatives","ETHF0:USTF0",1764427217014,3.2078,2992.8,2992.5,1.19892529]
["bitfinex-derivatives","ETHF0:USTF0",1764427218220,3.2078,2992.8,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427218816,0.80871419,2992.7,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427219014,40.8,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427221424,41.60907139,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427222822,41.60907139,2992.6,2992.5,0.7950818]
["bitfinex-derivatives","ETHF0:USTF0",1764427223426,41.60907139,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427226124,0.80907139,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427226626,41.60907139,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427233230,44.81687139,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427234025,41.60907139,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427234734,44.81687139,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427238832,41.60907139,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427239040,44.81687139,2992.6,2992.5,0.2948818]
["bitfinex-derivatives","ETHF0:USTF0",1764427239239,44.81687139,2992.6,2992.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764427239240,52.34928359,2992.6,2992.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764427239427,4.01687139,2992.5,2992.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764427239631,0.80907139,2992.4,2992.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764427240144,3.2078,2992.2,2992.0,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764427240328,0.80999127,2992.1,2992.0,0.29625479]
["bitfinex-derivatives","ETHF0:USTF0",1764427240533,0.80999127,2992.1,2992.0,1.20029828]
["bitfinex-derivatives","ETHF0:USTF0",1764427240938,3.21040628,2992.2,2992.0,1.20029828]
["bitfinex-derivatives","ETHF0:USTF0",1764427241137,3.21040628,2992.2,2992.0,0.29625479]
["bitfinex-derivatives","ETHF0:USTF0",1764427243328,3.21040628,2992.2,2992.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764427243534,3.21040628,2992.2,2992.1,1.40534349]
["bitfinex-derivatives","ETHF0:USTF0",1764427243535,4.01993778,2992.2,2992.1,1.40534349]
["bitfinex-derivatives","ETHF0:USTF0",1764427244442,0.00260628,2992.2,2992.1,1.40534349]
["bitfinex-derivatives","ETHF0:USTF0",1764427244642,0.00260628,2992.2,2992.1,4.61314349]
["bitfinex-derivatives","ETHF0:USTF0",1764427248145,40.8050116,2992.6,2992.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764427248340,0.0050116,2992.6,2992.5,1.68684349]
["bitfinex-derivatives","ETHF0:USTF0",1764427249345,0.0088736,2992.6,2992.5,1.68684349]
["bitfinex-derivatives","ETHF0:USTF0",1764427249841,0.0088736,2992.6,2992.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764427250441,0.0088736,2992.6,2992.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764427250845,3.2166736,2992.6,2992.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764427252443,4.02640994,2992.6,2992.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764427258248,4.19345994,2992.6,2992.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764427258849,44.99345994,2992.6,2992.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764427260638,44.99345994,2992.6,2992.0,0.29625479]
["bitfinex-derivatives","ETHF0:USTF0",1764427260948,3.2078,2992.2,2992.0,0.29625479]
["bitfinex-derivatives","ETHF0:USTF0",1764427272664,0.16706,2992.4,2992.0,0.29625479]
["bitfinex-derivatives","ETHF0:USTF0",1764427272865,3.2078,2992.2,2992.0,0.29625479]
["bitfinex-derivatives","ETHF0:USTF0",1764427273773,0.81113465,2992.1,2991.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764427273969,3.2078,2991.7,2991.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764427274177,4.01893465,2991.7,2991.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764427274473,4.01893465,2991.7,2991.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764427274673,3.2078,2991.7,2991.5,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764427275066,3.2078,2991.7,2991.5,0.29478842]
["bitfinex-derivatives","ETHF0:USTF0",1764427275262,40.8,2991.6,2991.5,0.29478842]
["bitfinex-derivatives","ETHF0:USTF0",1764427284085,40.8,2991.6,2991.5,0.76618842]
["bitfinex-derivatives","ETHF0:USTF0",1764427285287,40.8,2991.6,2991.5,0.29478842]
["bitfinex-derivatives","ETHF0:USTF0",1764427288785,40.8,2991.6,2991.5,0.77998842]
["bitfinex-derivatives","ETHF0:USTF0",1764427289484,44.0078,2991.6,2991.5,0.77998842]
["bitfinex-derivatives","ETHF0:USTF0",1764427291288,40.8,2991.6,2991.5,0.77998842]
["bitfinex-derivatives","ETHF0:USTF0",1764427291581,44.0078,2991.6,2991.5,0.77998842]
["bitfinex-derivatives","ETHF0:USTF0",1764427292082,40.8,2991.6,2991.5,0.77998842]
["bitfinex-derivatives","ETHF0:USTF0",1764427292283,44.0078,2991.6,2991.5,0.77998842]
["bitfinex-derivatives","ETHF0:USTF0",1764427292680,3.2078,2991.6,2991.5,0.77998842]
["bitfinex-derivatives","ETHF0:USTF0",1764427293889,3.37489,2991.9,2991.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764427294090,4.18552405,2991.9,2991.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764427294282,44.98552405,2991.9,2991.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764427300389,44.81843405,2991.9,2991.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764427300594,44.0078,2991.9,2991.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764427301195,3.2078,2991.9,2991.8,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764427301392,4.02010928,2991.9,2991.5,0.29478842]
["bitfinex-derivatives","ETHF0:USTF0",1764427301698,3.2078,2991.9,2991.5,0.29478842]
["bitfinex-derivatives","ETHF0:USTF0",1764427302588,0.81239424,2991.8,2991.5,0.29478842]
["bitfinex-derivatives","ETHF0:USTF0",1764427302793,3.2078,2991.6,2991.5,0.29478842]
["bitfinex-derivatives","ETHF0:USTF0",1764427302998,4.02011653,2991.6,2991.5,0.29478842]
["bitfinex-derivatives","ETHF0:USTF0",1764427310208,5.09179365,2991.6,2991.5,0.29478842]
["bitfinex-derivatives","ETHF0:USTF0",1764427310407,5.09179365,2991.6,2991.0,0.45659041]
["bitfinex-derivatives","ETHF0:USTF0",1764427310606,3.2078,2991.1,2991.0,0.45659041]
["bitfinex-derivatives","ETHF0:USTF0",1764427311207,3.2078,2991.1,2991.0,0.16579041]
["bitfinex-derivatives","ETHF0:USTF0",1764427311507,4.18707564,2991.1,2990.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764427311709,3.2078,2990.7,2990.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764427311900,0.81196319,2990.6,2990.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764427312102,40.8050116,2990.8,2990.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427312606,40.8050116,2990.8,2990.7,0.48280143]
["bitfinex-derivatives","ETHF0:USTF0",1764427313005,0.0050116,2990.8,2990.7,0.48280143]
["bitfinex-derivatives","ETHF0:USTF0",1764427327217,1.07763909,2990.8,2990.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764427327515,3.2078,2990.6,2990.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764427328021,3.2078,2990.6,2990.5,1.67657749]
["bitfinex-derivatives","ETHF0:USTF0",1764427328212,3.2078,2990.6,2990.5,0.77425004]
["bitfinex-derivatives","ETHF0:USTF0",1764427329422,0.0050116,2990.8,2990.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427330423,0.16712,2991.4,2991.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427330813,40.96712,2991.4,2991.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427331315,41.77944742,2991.4,2991.1,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427331514,40.96712,2991.4,2991.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427331817,41.77944769,2991.4,2991.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427333424,41.77981504,2991.4,2991.3,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427334923,3.2078,2991.5,2991.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427335124,4.02061817,2991.5,2991.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427335723,0.81281817,2991.5,2991.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764427336024,40.8050116,2991.6,2991.3,0.90547749]
["bitfinex-derivatives","ETHF0:USTF0",1764427336025,40.8050116,2991.6,2991.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764427336725,0.0050116,2991.6,2991.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764427340529,0.0050116,2991.6,2991.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764427340930,0.0050116,2991.6,2991.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1764427342829,0.81744561,2991.6,2991.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764427346241,0.98454561,2991.6,2991.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764427348643,6.25254561,2991.6,2991.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764427349442,47.05254561,2991.6,2991.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764427352347,41.78454561,2991.6,2991.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764427356141,42.6900231,2991.6,2991.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764427357252,47.9570231,2991.6,2991.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764427365051,47.9570231,2991.6,2991.1,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427365250,3.2078,2991.3,2991.1,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427365450,0.81243401,2991.2,2991.1,0.4603116]
["bitfinex-derivatives","ETHF0:USTF0",1764427367356,1.7179115,2991.2,2991.1,0.4603116]
["bitfinex-derivatives","ETHF0:USTF0",1764427368658,4.9257115,2991.2,2991.1,0.4603116]
["bitfinex-derivatives","ETHF0:USTF0",1764427370664,4.9257115,2991.2,2991.1,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427375862,4.9257115,2991.2,2991.1,0.4603116]
["bitfinex-derivatives","ETHF0:USTF0",1764427378362,4.02023401,2991.2,2991.1,0.4603116]
["bitfinex-derivatives","ETHF0:USTF0",1764427389672,4.02023401,2991.2,2991.1,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427391675,3.2078,2991.2,2991.1,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427391978,4.02440097,2991.2,2991.1,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427395084,4.19153097,2991.2,2991.1,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427395381,4.19153097,2991.2,2991.1,1.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427395680,0.16715,2990.8,2990.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764427395871,4.19155097,2990.8,2990.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764427396074,44.99155097,2990.8,2990.5,0.29465004]
["bitfinex-derivatives","ETHF0:USTF0",1764427396380,0.81660097,2990.7,2990.5,0.29465004]
["bitfinex-derivatives","ETHF0:USTF0",1764427396583,0.81660097,2990.6,2990.5,0.76345004]
["bitfinex-derivatives","ETHF0:USTF0",1764427397181,0.81660097,2990.6,2990.5,0.29465004]
["bitfinex-derivatives","ETHF0:USTF0",1764427401983,1.72197305,2990.6,2990.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764427402182,3.2078,2990.5,2990.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764427402977,3.21122283,2990.5,2990.0,0.29055409]
["bitfinex-derivatives","ETHF0:USTF0",1764427405384,0.90537208,2990.1,2990.0,0.29055409]
["bitfinex-derivatives","ETHF0:USTF0",1764427405587,1.72020358,2990.1,2990.0,0.29055409]
["bitfinex-derivatives","ETHF0:USTF0",1764427405978,1.72020358,2990.1,2989.2,0.90537208]
["bitfinex-derivatives","ETHF0:USTF0",1764427406180,3.4645,2989.8,2989.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764427406580,3.4645,2989.8,2989.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764427406581,0.4693,2989.6,2989.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764427406882,0.4693,2989.6,2989.5,0.00349419]
["bitfinex-derivatives","ETHF0:USTF0",1764427407076,0.4693,2989.6,2989.5,0.76449419]
["bitfinex-derivatives","ETHF0:USTF0",1764427413290,3.6771,2989.8,2989.7,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764427413892,0.4693,2989.6,2989.5,0.76449419]
["bitfinex-derivatives","ETHF0:USTF0",1764427415189,0.4693,2989.6,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427415190,3.3471,2989.5,2988.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764427415387,3.2078,2988.9,2988.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764427415787,40.8,2989.6,2989.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764427415995,40.8,2989.6,2989.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764427416183,44.0078,2989.6,2989.5,0.76452349]
["bitfinex-derivatives","ETHF0:USTF0",1764427417493,3.2078,2989.6,2989.5,0.76452349]
["bitfinex-derivatives","ETHF0:USTF0",1764427417990,0.0050116,2989.9,2989.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764427424697,0.4722116,2989.9,2989.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764427426999,0.0050116,2989.9,2989.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764427430688,0.00342283,2990.5,2990.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427431600,0.76272283,2990.5,2990.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427433302,0.29552283,2990.5,2990.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427433488,0.00342283,2990.5,2990.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764427433894,2.283e-05,2990.5,2990.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764427434095,1e-08,2990.7,2990.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427434795,3.2078,2991.6,2991.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427435095,0.28079034,2991.5,2991.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427435299,0.74799034,2991.5,2991.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427437994,0.74799034,2991.5,2991.0,0.90537208]
["bitfinex-derivatives","ETHF0:USTF0",1764427439701,0.74799034,2991.5,2991.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427439901,0.00249034,2991.5,2991.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427440097,0.00249034,2991.5,2991.4,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1764427440399,0.0050116,2991.7,2991.6,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427441204,0.0050116,2991.7,2991.6,1.36037208]
["bitfinex-derivatives","ETHF0:USTF0",1764427441504,0.00742596,2991.7,2991.6,1.36374279]
["bitfinex-derivatives","ETHF0:USTF0",1764427442905,3.2078,2992.3,2992.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427443107,3.675,2992.3,2992.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427443408,3.675,2992.3,2991.6,0.90874279]
["bitfinex-derivatives","ETHF0:USTF0",1764427443409,0.7593,2992.5,2992.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427443901,0.29549277,2992.5,2992.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427444297,0.00339277,2992.5,2992.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427444501,0.00339277,2992.5,2992.4,1.35930453]
["bitfinex-derivatives","ETHF0:USTF0",1764427445197,0.4672,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427445799,0.4672,2992.3,2992.2,0.4600116]
["bitfinex-derivatives","ETHF0:USTF0",1764427447201,3.2078,2992.4,2992.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1764427447505,3.2078,2992.4,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427447506,0.4672,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427447706,1.37150453,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427449610,1.37150453,2992.3,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427449611,0.4672,2991.7,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427450005,0.4672,2991.7,2991.6,0.45837071]
["bitfinex-derivatives","ETHF0:USTF0",1764427452907,0.4672,2991.7,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427455509,3.4999,2992.0,2991.6,0.50347071]
["bitfinex-derivatives","ETHF0:USTF0",1764427456012,0.4591,2991.7,2991.6,0.50347071]
["bitfinex-derivatives","ETHF0:USTF0",1764427456213,0.4591,2991.7,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427459411,0.2921,2992.0,2991.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764427459624,0.2921,2992.0,2991.9,1.40440453]
["bitfinex-derivatives","ETHF0:USTF0",1764427459817,3.2078,2992.2,2992.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764427460218,3.6669,2992.2,2992.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764427460918,0.29549277,2992.5,2992.1,1.40440453]
["bitfinex-derivatives","ETHF0:USTF0",1764427461618,0.75459277,2992.5,2992.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764427465021,0.00339277,2992.5,2992.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764427465720,0.29309277,2992.5,2992.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764427465922,0.76989277,2992.5,2992.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764427466422,0.29309277,2992.5,2992.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764427466617,0.00339277,2992.5,2992.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764427466823,1e-08,2992.7,2992.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764427467028,1e-08,2992.7,2992.6,0.90430453]
["bitfinex-derivatives","ETHF0:USTF0",1764427467615,1e-08,2992.7,2992.6,4.11210453]
["bitfinex-derivatives","ETHF0:USTF0",1764427467920,0.00257816,2992.7,2992.6,4.57120453]
["bitfinex-derivatives","ETHF0:USTF0",1764427468620,3.6846,2993.3,2993.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764427468822,0.4768,2993.3,2993.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764427469123,0.7689,2993.5,2993.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764427469517,0.77168942,2993.5,2993.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764427469717,0.29488942,2993.5,2993.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764427469912,0.4768,2993.3,2993.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427474126,0.7665,2992.5,2992.4,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764427480130,0.7665,2992.5,2992.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764427484129,0.483,2992.3,2992.2,0.4647116]
["bitfinex-derivatives","ETHF0:USTF0",1764427484328,1.38730453,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427484531,0.483,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427485831,4.59510453,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427488737,3.6908,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427489840,3.6908,2992.3,2992.2,0.4647116]
["bitfinex-derivatives","ETHF0:USTF0",1764427490433,3.6908,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427494537,0.483,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427494737,0.483,2992.3,2992.2,0.4647116]
["bitfinex-derivatives","ETHF0:USTF0",1764427494936,0.483,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427501234,1.38730453,2992.3,2992.2,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427501439,1.38730453,2992.3,2992.2,1.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427501641,2.20067556,2992.3,2992.2,1.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427502137,43.00067556,2992.3,2992.2,1.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427502543,0.483,2991.7,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427508754,0.483,2991.7,2991.6,0.46307071]
["bitfinex-derivatives","ETHF0:USTF0",1764427509954,0.4880116,2991.9,2991.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764427519776,0.0050116,2991.9,2991.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764427522983,0.5034116,2991.9,2991.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764427523876,0.4631,2991.7,2991.6,0.49967071]
["bitfinex-derivatives","ETHF0:USTF0",1764427524876,0.4631,2991.7,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427534488,1.27755629,2991.7,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427537286,4.48535629,2991.7,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427539289,3.6709,2991.7,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427541785,4.48526219,2991.7,2991.6,0.00337071]
["bitfinex-derivatives","ETHF0:USTF0",1764427542695,0.765,2991.5,2991.4,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427543687,0.4583,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427544682,0.46242594,2991.1,2991.0,3.21186788]
["bitfinex-derivatives","ETHF0:USTF0",1764427551389,0.46242594,2991.1,2991.0,0.00406788]
["bitfinex-derivatives","ETHF0:USTF0",1764427554600,0.4583,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427555792,0.4583,2990.4,2990.3,3.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1764427558396,0.4583,2990.4,2990.3,3.69360166]
["bitfinex-derivatives","ETHF0:USTF0",1764427560098,0.4583,2990.4,2990.3,3.21130166]
["bitfinex-derivatives","ETHF0:USTF0",1764427560298,0.4583,2990.4,2990.3,0.00350166]
["bitfinex-derivatives","ETHF0:USTF0",1764427567102,0.7571,2989.5,2989.4,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1764427567698,0.7571,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427567899,0.7571,2989.5,2989.4,3.21076921]
["bitfinex-derivatives","ETHF0:USTF0",1764427569503,0.7571,2989.5,2989.4,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1764427570206,0.0050116,2989.7,2989.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764427571106,0.4633116,2989.7,2989.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764427571401,0.4633116,2989.7,2989.4,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1764427571598,0.2988,2989.5,2989.4,1.39116512]
["bitfinex-derivatives","ETHF0:USTF0",1764427572306,0.7571,2989.5,2989.4,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1764427572702,0.7571,2989.5,2989.4,0.48526921]
["bitfinex-derivatives","ETHF0:USTF0",1764427574303,0.7571,2989.5,2989.4,0.00296921]
["bitfinex-derivatives","ETHF0:USTF0",1764427574504,0.2988,2989.5,2989.4,0.47196921]
["bitfinex-derivatives","ETHF0:USTF0",1764427575104,0.0050116,2989.7,2989.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764427575305,0.0050116,2989.7,2989.6,1.37489591]
["bitfinex-derivatives","ETHF0:USTF0",1764427580312,3.7129,2990.3,2990.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764427581314,0.2797,2990.0,2989.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764427583708,0.5051,2990.3,2990.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764427584414,0.5051,2990.2,2990.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764427584818,0.3038116,2990.5,2990.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764427585314,0.8010116,2990.5,2990.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764427585514,0.4972,2990.4,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427585713,0.4972,2990.4,2990.1,0.90589591]
["bitfinex-derivatives","ETHF0:USTF0",1764427586106,0.4972,2990.4,2990.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764427587813,0.3038116,2990.5,2990.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764427588016,0.8010116,2990.5,2990.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764427588524,0.3038116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427588717,0.0050116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427588916,0.2803116,2990.5,2990.2,0.90589591]
["bitfinex-derivatives","ETHF0:USTF0",1764427589117,0.2803116,2990.5,2990.2,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427589118,0.4972,2990.3,2990.2,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427589614,0.7775116,2990.5,2990.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764427589810,0.7775116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427590014,0.2803116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427591222,0.7775116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427592023,0.2803116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427593411,0.0050116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427596312,0.2803116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427596517,0.4972,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427596714,0.4972,2990.3,2990.2,4.57049591]
["bitfinex-derivatives","ETHF0:USTF0",1764427599423,0.4972,2990.3,2990.2,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1764427600420,0.4972,2990.3,2990.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764427601020,0.4972,2990.3,2990.2,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427601922,0.7775116,2990.5,2990.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764427602122,0.7775116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427603218,0.2803116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427603919,0.0050116,2990.5,2990.4,1.36269591]
["bitfinex-derivatives","ETHF0:USTF0",1764427604230,3.2078,2991.3,2991.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427604424,3.2078,2991.3,2991.0,1.39909591]
["bitfinex-derivatives","ETHF0:USTF0",1764427605333,3.2128116,2991.3,2991.0,1.39909591]
["bitfinex-derivatives","ETHF0:USTF0",1764427605534,0.0050116,2991.3,2991.0,1.54519591]
["bitfinex-derivatives","ETHF0:USTF0",1764427605723,0.0050116,2991.3,2991.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427605929,3.4875,2992.0,2991.2,4.60689591]
["bitfinex-derivatives","ETHF0:USTF0",1764427606225,3.9829,2992.0,2991.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427606428,0.7751,2992.0,2991.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427606729,0.28310498,2992.0,2991.9,0.49642436]
["bitfinex-derivatives","ETHF0:USTF0",1764427607932,0.77850498,2992.0,2991.9,0.49642436]
["bitfinex-derivatives","ETHF0:USTF0",1764427609328,0.77850498,2992.0,2991.9,0.00322436]
["bitfinex-derivatives","ETHF0:USTF0",1764427610637,0.77850498,2992.0,2991.9,0.49642436]
["bitfinex-derivatives","ETHF0:USTF0",1764427611630,0.77850498,2992.0,2991.9,0.00322436]
["bitfinex-derivatives","ETHF0:USTF0",1764427615644,3.98630498,2992.0,2991.9,0.00322436]
["bitfinex-derivatives","ETHF0:USTF0",1764427619742,0.4954,2991.8,2991.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427620845,0.4954,2991.8,2991.7,0.009084]
["bitfinex-derivatives","ETHF0:USTF0",1764427622450,3.49090498,2992.0,2991.7,1.40817991]
["bitfinex-derivatives","ETHF0:USTF0",1764427622755,0.77850498,2992.0,2991.9,1.39909591]
["bitfinex-derivatives","ETHF0:USTF0",1764427624047,0.28310498,2992.0,2991.9,1.39909591]
["bitfinex-derivatives","ETHF0:USTF0",1764427624255,0.28310498,2992.0,2991.9,4.60689591]
["bitfinex-derivatives","ETHF0:USTF0",1764427625351,0.00340498,2992.0,2991.9,4.60689591]
["bitfinex-derivatives","ETHF0:USTF0",1764427626561,0.00340498,2992.0,2991.9,4.60546478]
["bitfinex-derivatives","ETHF0:USTF0",1764427628162,3.4917,2993.0,2992.5,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427628461,0.2839,2993.0,2992.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427629064,0.7793,2993.0,2992.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427629364,0.78357275,2993.0,2992.5,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427629953,3.99137275,2993.0,2992.5,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427630562,0.4954,2992.6,2992.5,1.39766478]
["bitfinex-derivatives","ETHF0:USTF0",1764427630959,0.4954,2992.4,2992.3,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427631157,0.4954,2992.3,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427631763,0.4954,2992.3,2992.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427632960,0.4954,2992.3,2992.2,1.39766478]
["bitfinex-derivatives","ETHF0:USTF0",1764427633364,0.7793,2992.5,2992.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764427633865,0.7793,2992.5,2992.2,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427634061,0.4856,2992.3,2992.2,1.36616478]
["bitfinex-derivatives","ETHF0:USTF0",1764427635065,0.4856,2992.3,2992.2,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427636372,3.2078,2992.7,2992.2,1.36616478]
["bitfinex-derivatives","ETHF0:USTF0",1764427636672,3.66300275,2993.0,2992.5,1.36616478]
["bitfinex-derivatives","ETHF0:USTF0",1764427636869,0.81439854,2992.9,2992.5,1.36616478]
["bitfinex-derivatives","ETHF0:USTF0",1764427637070,0.4856,2992.6,2992.5,1.36616478]
["bitfinex-derivatives","ETHF0:USTF0",1764427637273,0.4856,2992.6,2992.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764427639674,3.66300275,2993.0,2992.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764427639675,3.95637275,2993.0,2992.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764427640377,3.95637275,2993.0,2992.5,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427640574,3.21207275,2993.0,2992.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764427640778,3.51157275,2993.0,2992.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764427641275,0.30377275,2993.0,2992.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764427641773,0.00427275,2993.0,2992.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764427642471,0.0050116,2993.2,2993.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764427642677,0.0050116,2993.2,2993.1,1.37606478]
["bitfinex-derivatives","ETHF0:USTF0",1764427643378,0.00923026,2993.2,2993.1,1.37606478]
["bitfinex-derivatives","ETHF0:USTF0",1764427647570,3.4917,2994.0,2993.1,1.37606478]
["bitfinex-derivatives","ETHF0:USTF0",1764427647878,3.4917,2994.0,2993.5,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427648073,3.9521,2994.0,2993.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1764427648374,3.9521,2994.0,2993.5,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427648581,0.4604,2993.6,2993.5,0.48072433]
["bitfinex-derivatives","ETHF0:USTF0",1764427648876,0.4604,2993.6,2993.5,0.00912433]
["bitfinex-derivatives","ETHF0:USTF0",1764427651277,0.4604,2993.6,2993.5,0.48072433]
["bitfinex-derivatives","ETHF0:USTF0",1764427652380,0.4604,2993.6,2993.5,0.00912433]
["bitfinex-derivatives","ETHF0:USTF0",1764427665894,0.4604,2993.6,2993.5,2.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427666092,0.4822,2992.9,2992.8,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1764427666885,0.4822,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427667091,0.4822,2992.8,2992.7,3.2116552]
["bitfinex-derivatives","ETHF0:USTF0",1764427668089,0.4822,2992.8,2992.7,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1764427675912,3.69,2992.8,2992.7,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1764427677314,3.2078,2992.8,2992.7,1.37551998]
["bitfinex-derivatives","ETHF0:USTF0",1764427677621,0.2831,2993.0,2992.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764427678313,0.4501,2993.5,2992.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764427678517,0.4501,2993.5,2993.1,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427678722,0.4822,2992.9,2992.8,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427678919,0.4822,2992.9,2992.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764427680313,0.2831,2993.0,2992.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764427680922,0.4822,2992.8,2992.7,3.6788552]
["bitfinex-derivatives","ETHF0:USTF0",1764427683419,0.4501,2993.5,2992.7,3.6788552]
["bitfinex-derivatives","ETHF0:USTF0",1764427683420,0.4501,2993.5,2992.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764427683622,0.4501,2993.5,2993.1,0.90446478]
["bitfinex-derivatives","ETHF0:USTF0",1764427684013,0.4822,2993.2,2993.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764427686523,0.4822,2993.2,2993.1,1.37112402]
["bitfinex-derivatives","ETHF0:USTF0",1764427688624,0.7653,2993.5,2993.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764427688919,0.7653,2993.5,2993.4,1.37112402]
["bitfinex-derivatives","ETHF0:USTF0",1764427689113,0.4822,2993.3,2993.2,0.90392402]
["bitfinex-derivatives","ETHF0:USTF0",1764427689328,0.4822,2993.3,2992.7,3.2116552]
["bitfinex-derivatives","ETHF0:USTF0",1764427689329,0.4822,2993.3,2993.0,0.90392402]
["bitfinex-derivatives","ETHF0:USTF0",1764427689531,0.4822,2993.1,2993.0,0.90392402]
["bitfinex-derivatives","ETHF0:USTF0",1764427690728,0.4822,2993.1,2993.0,1.37112402]
["bitfinex-derivatives","ETHF0:USTF0",1764427691128,0.4822,2993.1,2993.0,0.90392402]
["bitfinex-derivatives","ETHF0:USTF0",1764427693231,0.4822,2992.9,2992.8,1.37112402]
["bitfinex-derivatives","ETHF0:USTF0",1764427694332,0.5048,2992.8,2992.7,0.0038552]
["bitfinex-derivatives","ETHF0:USTF0",1764427694532,0.5048,2992.8,2992.7,0.90777922]
["bitfinex-derivatives","ETHF0:USTF0",1764427694723,0.5048,2992.8,2992.7,1.38127922]
["bitfinex-derivatives","ETHF0:USTF0",1764427696630,0.5048,2992.8,2992.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1764427696631,0.5048,2992.2,2992.1,2.87301579]
["bitfinex-derivatives","ETHF0:USTF0",1764427696829,0.5048,2992.7,2992.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764427697029,3.7126,2992.8,2992.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764427697221,0.5048,2993.0,2992.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764427697628,0.5048,2993.0,2992.9,0.47720895]
["bitfinex-derivatives","ETHF0:USTF0",1764427698636,0.5098116,2993.2,2993.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764427698830,1.32542786,2993.2,2993.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764427699035,0.5048,2993.0,2992.9,0.47720895]
["bitfinex-derivatives","ETHF0:USTF0",1764427700928,0.5098116,2993.2,2993.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764427701930,0.5098116,2993.2,2993.1,1.37742402]
["bitfinex-derivatives","ETHF0:USTF0",1764427702135,0.0050116,2993.2,2993.1,1.37742402]
["bitfinex-derivatives","ETHF0:USTF0",1764427703033,0.2821,2994.5,2993.2,0.16701]
["bitfinex-derivatives","ETHF0:USTF0",1764427703230,0.775,2994.5,2994.4,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427703528,0.775,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427704128,0.77778325,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427704732,0.28488325,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427705228,0.2988,2995.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427705428,0.2988,2995.5,2994.3,1.80784804]
["bitfinex-derivatives","ETHF0:USTF0",1764427705429,0.2988,2995.5,2994.9,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427705632,40.8,2995.4,2994.9,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427706237,0.79484192,2995.0,2994.9,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427707341,0.30194192,2995.0,2994.9,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427707534,0.79484192,2995.0,2994.9,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427711032,0.79484192,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427711340,0.79484192,2995.0,2994.9,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427715242,0.79484192,2995.0,2994.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427715437,0.4929,2994.8,2994.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427716936,0.30194192,2995.0,2994.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427717244,0.2821,2995.0,2994.9,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427718041,0.28579684,2995.0,2994.9,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427720243,0.00332123,2995.2,2994.9,5.01564804]
["bitfinex-derivatives","ETHF0:USTF0",1764427720447,0.16687,2995.8,2994.9,5.01564804]
["bitfinex-derivatives","ETHF0:USTF0",1764427720448,0.16687,2995.8,2995.1,0.90392402]
["bitfinex-derivatives","ETHF0:USTF0",1764427720648,0.16687,2995.8,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427720649,0.7917,2995.5,2995.4,4.11172402]
["bitfinex-derivatives","ETHF0:USTF0",1764427721242,0.7917,2995.5,2995.4,4.11594173]
["bitfinex-derivatives","ETHF0:USTF0",1764427721449,0.30289776,2995.5,2995.4,4.11594173]
["bitfinex-derivatives","ETHF0:USTF0",1764427721942,0.79579776,2995.5,2995.4,3.21201771]
["bitfinex-derivatives","ETHF0:USTF0",1764427724744,0.79579776,2995.5,2995.4,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1764427726948,0.79579776,2995.5,2995.4,1.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427730446,1.59901339,2995.5,2995.4,1.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427732357,2.66982741,2995.5,2995.4,1.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427732556,3.86606555,2995.5,2995.4,1.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427733259,0.4572,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427734348,0.4572,2994.9,2994.8,3.21156613]
["bitfinex-derivatives","ETHF0:USTF0",1764427735759,1.26348874,2994.9,2994.8,3.21156613]
["bitfinex-derivatives","ETHF0:USTF0",1764427736362,0.4572,2994.9,2994.8,3.21156613]
["bitfinex-derivatives","ETHF0:USTF0",1764427736562,1.26340403,2994.9,2994.8,3.21156613]
["bitfinex-derivatives","ETHF0:USTF0",1764427738765,1.26340403,2994.9,2994.8,0.00376613]
["bitfinex-derivatives","ETHF0:USTF0",1764427739264,1.26340403,2994.9,2994.8,3.21156613]
["bitfinex-derivatives","ETHF0:USTF0",1764427740466,1.26340403,2994.9,2994.8,0.00376613]
["bitfinex-derivatives","ETHF0:USTF0",1764427740966,0.4572,2994.8,2994.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427741169,1.26340403,2994.8,2994.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427741463,1.43033403,2994.8,2994.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764427741960,1.43033403,2994.8,2994.7,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1764427743261,0.30551158,2995.0,2994.7,0.90717353]
["bitfinex-derivatives","ETHF0:USTF0",1764427743464,0.76271158,2995.0,2994.9,0.90392402]
["bitfinex-derivatives","ETHF0:USTF0",1764427743664,1.56780536,2995.0,2994.9,0.90392402]
["bitfinex-derivatives","ETHF0:USTF0",1764427743869,0.76271158,2995.0,2994.9,0.90392402]
["bitfinex-derivatives","ETHF0:USTF0",1764427746369,0.4572,2994.8,2994.7,4.11497353]
["bitfinex-derivatives","ETHF0:USTF0",1764427747860,0.4572,2994.8,2994.7,3.21104951]
["bitfinex-derivatives","ETHF0:USTF0",1764427748061,0.4572,2994.8,2994.7,4.11497353]
["bitfinex-derivatives","ETHF0:USTF0",1764427748571,0.4572,2994.8,2994.7,3.21104951]
["bitfinex-derivatives","ETHF0:USTF0",1764427749367,0.4572,2994.8,2994.7,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1764427751566,0.30551158,2995.0,2994.7,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1764427751766,0.30551158,2995.0,2994.9,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427752167,0.30551158,2995.0,2994.9,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427752370,0.30289776,2995.5,2994.9,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427752569,0.30289776,2995.5,2995.3,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427752771,0.4572,2995.4,2995.3,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427756777,0.30289776,2995.5,2995.0,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427756975,0.4715,2995.1,2995.0,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427758678,0.4715,2995.1,2995.0,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427759979,0.4715,2995.1,2995.0,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427760171,0.4715,2995.1,2995.0,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427760572,0.30289776,2995.5,2995.0,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427761180,0.30289776,2995.5,2995.3,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427761381,0.30289776,2995.5,2995.3,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427762981,0.4789,2995.4,2995.3,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427764682,0.30289776,2995.5,2995.3,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427766883,0.30289776,2995.5,2995.3,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427767386,0.4789,2995.4,2995.3,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427771584,0.4789,2995.3,2995.2,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427772583,0.7623,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427773184,0.2834,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427775391,0.7623,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427777699,0.7623,2995.0,2994.8,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427777887,0.7623,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427778901,0.2834,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427779298,0.30289776,2995.5,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427779500,0.30289776,2995.5,2995.3,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427783398,1e-08,2995.5,2995.3,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427783603,0.2821,2996.0,2995.3,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427783604,0.2821,2996.0,2995.4,5.41891319]
["bitfinex-derivatives","ETHF0:USTF0",1764427783798,0.2821,2996.0,2995.9,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427784306,0.2746,2996.0,2995.9,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427784701,0.27769863,2996.0,2995.9,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427784906,0.74959863,2996.0,2995.9,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427790610,0.74959863,2996.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427790611,0.4719,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427791705,0.4719,2995.7,2995.6,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427792808,0.27769863,2996.0,2995.6,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427793008,0.27769863,2996.0,2995.9,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427794013,0.74959863,2996.0,2995.9,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427794507,0.4719,2995.9,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427794907,0.4719,2995.7,2995.6,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427795816,0.4719,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427800322,0.4719,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427802015,0.4719,2995.3,2995.0,0.90301431]
["bitfinex-derivatives","ETHF0:USTF0",1764427802221,0.4719,2994.9,2994.8,4.11081431]
["bitfinex-derivatives","ETHF0:USTF0",1764427803927,0.4719,2994.9,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427805034,0.4719,2994.9,2994.7,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1764427805035,0.4719,2994.8,2994.7,0.00324951]
["bitfinex-derivatives","ETHF0:USTF0",1764427813635,0.4719,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427813934,0.4959,2993.9,2993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427814239,0.4959,2993.9,2993.8,4.11093859]
["bitfinex-derivatives","ETHF0:USTF0",1764427814629,0.49984235,2993.9,2993.8,4.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1764427815032,0.00394235,2993.9,2993.8,4.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1764427817838,0.2928,2994.5,2993.8,10.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1764427818040,0.2928,2994.5,2994.4,0.90313859]
["bitfinex-derivatives","ETHF0:USTF0",1764427818832,0.29529923,2994.5,2994.4,0.90313859]
["bitfinex-derivatives","ETHF0:USTF0",1764427819644,0.79119923,2994.5,2994.4,0.90313859]
["bitfinex-derivatives","ETHF0:USTF0",1764427820548,0.4959,2994.4,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427821046,0.29529923,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427821946,0.79119923,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427822936,0.2928,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427829153,0.2928,2994.0,2993.8,4.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1764427831456,0.2928,2994.0,2993.8,0.90576055]
["bitfinex-derivatives","ETHF0:USTF0",1764427831755,0.2928,2994.0,2993.8,4.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1764427832053,0.4959,2993.9,2993.8,4.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1764427832451,0.2928,2994.0,2993.8,4.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1764427833047,0.7478,2994.0,2993.8,4.11356055]
["bitfinex-derivatives","ETHF0:USTF0",1764427833956,0.455,2993.9,2993.8,3.21042196]
["bitfinex-derivatives","ETHF0:USTF0",1764427834854,0.2928,2994.0,2993.8,3.21042196]
["bitfinex-derivatives","ETHF0:USTF0",1764427835157,0.7478,2994.0,2993.8,3.21042196]
["bitfinex-derivatives","ETHF0:USTF0",1764427836958,0.455,2993.9,2993.8,3.21042196]
["bitfinex-derivatives","ETHF0:USTF0",1764427838255,0.455,2993.9,2993.8,0.00262196]
["bitfinex-derivatives","ETHF0:USTF0",1764427841457,0.455,2993.6,2993.2,17.02168614]
["bitfinex-derivatives","ETHF0:USTF0",1764427841662,0.2966,2993.0,2992.9,4.11093859]
["bitfinex-derivatives","ETHF0:USTF0",1764427842557,0.2966,2993.0,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427853275,0.7516,2993.0,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427854272,0.7516,2993.0,2992.9,3.2113795]
["bitfinex-derivatives","ETHF0:USTF0",1764427854477,0.7516,2993.0,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427860882,0.7516,2993.0,2992.9,0.90671809]
["bitfinex-derivatives","ETHF0:USTF0",1764427861181,0.7516,2993.0,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427863185,0.2966,2993.0,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427864194,0.2966,2993.0,2992.9,0.90671809]
["bitfinex-derivatives","ETHF0:USTF0",1764427864488,0.2966,2993.0,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427865191,0.7617,2993.0,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427866985,0.7617,2993.0,2992.9,0.90671809]
["bitfinex-derivatives","ETHF0:USTF0",1764427867184,0.7617,2993.0,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427867889,0.2966,2993.0,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427869493,0.2966,2993.5,2992.9,4.11451809]
["bitfinex-derivatives","ETHF0:USTF0",1764427869790,0.2966,2993.5,2993.4,0.90313859]
["bitfinex-derivatives","ETHF0:USTF0",1764427870496,0.7617,2993.5,2993.2,4.11093859]
["bitfinex-derivatives","ETHF0:USTF0",1764427870788,0.4651,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427871788,0.4651,2993.3,2993.2,4.11093859]
["bitfinex-derivatives","ETHF0:USTF0",1764427872696,0.4651,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427876800,0.742,2993.0,2992.9,3.2113795]
["bitfinex-derivatives","ETHF0:USTF0",1764427880693,1.54927079,2993.0,2992.9,0.0035795]
["bitfinex-derivatives","ETHF0:USTF0",1764427880892,0.742,2993.0,2992.9,0.0035795]
["bitfinex-derivatives","ETHF0:USTF0",1764427886899,1.54878421,2993.0,2992.9,0.0035795]
["bitfinex-derivatives","ETHF0:USTF0",1764427887101,0.742,2993.0,2992.9,0.0035795]
["bitfinex-derivatives","ETHF0:USTF0",1764427893112,0.742,2993.0,2992.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427893113,0.4891,2992.8,2992.7,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427894113,0.4891,2992.8,2992.7,0.00775828]
["bitfinex-derivatives","ETHF0:USTF0",1764427904017,0.4891,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427905018,0.4891,2992.6,2992.5,3.21116818]
["bitfinex-derivatives","ETHF0:USTF0",1764427907018,0.4891,2992.6,2992.5,0.00336818]
["bitfinex-derivatives","ETHF0:USTF0",1764427907220,1.29662755,2992.6,2992.5,0.00336818]
["bitfinex-derivatives","ETHF0:USTF0",1764427909812,0.4757,2992.4,2992.3,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427910518,1.28306039,2992.4,2992.3,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427910924,1.2865284,2992.4,2992.3,0.00807177]
["bitfinex-derivatives","ETHF0:USTF0",1764427911728,0.7512,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427912922,0.2755,2992.0,2991.9,3.21024891]
["bitfinex-derivatives","ETHF0:USTF0",1764427913125,0.0050116,2992.2,2991.9,5.6081621]
["bitfinex-derivatives","ETHF0:USTF0",1764427913328,0.0050116,2992.2,2992.1,0.90383826]
["bitfinex-derivatives","ETHF0:USTF0",1764427918928,0.4807116,2992.2,2992.1,0.90383826]
["bitfinex-derivatives","ETHF0:USTF0",1764427920124,0.2755,2992.0,2991.9,3.21024891]
["bitfinex-derivatives","ETHF0:USTF0",1764427921325,0.7512,2992.0,2991.9,3.21024891]
["bitfinex-derivatives","ETHF0:USTF0",1764427921925,0.2755,2992.0,2991.9,3.21024891]
["bitfinex-derivatives","ETHF0:USTF0",1764427922126,0.0050116,2992.2,2991.9,5.6081621]
["bitfinex-derivatives","ETHF0:USTF0",1764427922333,0.0050116,2992.2,2992.1,0.90383826]
["bitfinex-derivatives","ETHF0:USTF0",1764427925334,0.0050116,2992.2,2992.1,6.17283826]
["bitfinex-derivatives","ETHF0:USTF0",1764427927034,0.4807116,2992.2,2992.1,6.17283826]
["bitfinex-derivatives","ETHF0:USTF0",1764427927536,0.4807116,2992.2,2992.1,0.90383826]
["bitfinex-derivatives","ETHF0:USTF0",1764427927931,0.7512,2992.0,2991.9,8.47924891]
["bitfinex-derivatives","ETHF0:USTF0",1764427928130,0.7512,2992.0,2991.9,3.21024891]
["bitfinex-derivatives","ETHF0:USTF0",1764427928540,0.7512,2992.0,2991.9,0.00244891]
["bitfinex-derivatives","ETHF0:USTF0",1764427928836,0.4757,2991.8,2991.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764427929225,1.27623717,2991.8,2991.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764427929830,1.27623717,2991.8,2991.7,0.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1764427930442,0.4757,2991.8,2991.7,0.00375561]
["bitfinex-derivatives","ETHF0:USTF0",1764427930835,0.4757,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427931838,0.4757,2991.4,2991.3,3.21202901]
["bitfinex-derivatives","ETHF0:USTF0",1764427932533,0.4757,2991.4,2991.3,4.11702413]
["bitfinex-derivatives","ETHF0:USTF0",1764427936232,0.4757,2991.4,2991.3,3.21202901]
["bitfinex-derivatives","ETHF0:USTF0",1764427936735,0.4757,2991.4,2991.3,0.00422901]
["bitfinex-derivatives","ETHF0:USTF0",1764427936926,0.64282,2991.4,2991.3,2.901e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764427942534,0.4774,2991.2,2991.1,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427942737,0.4774,2990.6,2990.5,4.11279512]
["bitfinex-derivatives","ETHF0:USTF0",1764427943129,0.4774,2990.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427943528,0.4774,2990.6,2990.5,3.21134707]
["bitfinex-derivatives","ETHF0:USTF0",1764427946143,0.4774,2990.6,2990.5,4.11634219]
["bitfinex-derivatives","ETHF0:USTF0",1764427948431,0.4774,2990.6,2990.5,3.21134707]
["bitfinex-derivatives","ETHF0:USTF0",1764427951548,0.4774,2990.4,2990.3,0.0050116]
["bitfinex-derivatives","ETHF0:USTF0",1764427952244,0.4774,2990.4,2990.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764427952634,0.4774,2990.4,2990.3,0.00369389]
["bitfinex-derivatives","ETHF0:USTF0",1764427952842,0.7848,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427953837,0.7848,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427953838,0.502,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427954036,0.502,2989.7,2989.6,3.21213068]
["bitfinex-derivatives","ETHF0:USTF0",1764427955636,0.2851815,2990.0,2989.6,3.21213068]
["bitfinex-derivatives","ETHF0:USTF0",1764427955840,0.2851815,2990.0,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427956746,0.7871815,2990.0,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427957445,0.2851815,2990.0,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427958149,0.502,2989.9,2989.6,4.1171258]
["bitfinex-derivatives","ETHF0:USTF0",1764427958544,0.502,2989.7,2989.6,4.1171258]
["bitfinex-derivatives","ETHF0:USTF0",1764427959747,0.2851815,2990.0,2989.6,4.1171258]
["bitfinex-derivatives","ETHF0:USTF0",1764427959948,0.7871815,2990.0,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427960447,0.502,2989.9,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427961750,0.2851815,2990.0,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427961952,0.502,2989.9,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427964048,0.2851815,2990.0,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427964849,0.7668815,2990.0,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427965744,0.4817,2989.9,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427966743,0.2851815,2990.0,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427967144,0.7668815,2990.0,2989.8,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427967356,0.4817,2989.9,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764427967655,0.4817,2989.9,2989.7,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427967850,0.4817,2989.7,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764427973061,0.4523815,2990.0,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764427973359,0.7668815,2990.0,2989.9,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427973954,0.2851815,2990.0,2989.9,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427974152,0.2828,2990.5,2989.9,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427974350,0.2828,2990.5,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427974556,0.7645,2990.5,2990.4,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427975258,0.76850064,2990.5,2990.4,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427976054,0.76850064,2990.5,2990.2,4.11279512]
["bitfinex-derivatives","ETHF0:USTF0",1764427977556,0.4817,2990.3,2990.2,4.11279512]
["bitfinex-derivatives","ETHF0:USTF0",1764427977860,0.4817,2990.3,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764427980659,0.28680064,2990.5,2990.2,4.11279512]
["bitfinex-derivatives","ETHF0:USTF0",1764427980961,0.28680064,2990.5,2990.4,0.90499512]
["bitfinex-derivatives","ETHF0:USTF0",1764427994676,0.28680064,2990.5,2990.4,0.90540603]
["bitfinex-derivatives","ETHF0:USTF0",1764427997765,0.28680064,2990.5,2990.4,4.11320603]
["bitfinex-derivatives","ETHF0:USTF0",1764427999878,0.75490064,2990.5,2990.4,4.11320603]
["bitfinex-derivatives","ETHF0:USTF0",1764428001478,0.75490064,2990.5,2990.4,0.90540603]
["bitfinex-derivatives","ETHF0:USTF0",1764428001678,0.75490064,2990.5,2990.4,4.11320603]
["bitfinex-derivatives","ETHF0:USTF0",1764428002272,0.75490064,2990.5,2990.4,0.90540603]
["bitfinex-derivatives","ETHF0:USTF0",1764428002572,0.28680064,2990.5,2990.4,0.90540603]
["bitfinex-derivatives","ETHF0:USTF0",1764428003981,0.75490064,2990.5,2990.4,0.90540603]
["bitfinex-derivatives","ETHF0:USTF0",1764428008077,0.4739,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428012577,0.76070064,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428014485,0.76070064,2990.5,2990.3,5.60946462]
["bitfinex-derivatives","ETHF0:USTF0",1764428015185,0.28680064,2990.5,2990.3,5.60946462]
["bitfinex-derivatives","ETHF0:USTF0",1764428016180,0.28680064,2990.5,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428019184,0.4739,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428020997,0.4739,2990.2,2990.0,5.60946462]
["bitfinex-derivatives","ETHF0:USTF0",1764428021986,0.4739,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428029504,0.2736,2990.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428030104,0.2736,2990.0,2989.8,0.90540603]
["bitfinex-derivatives","ETHF0:USTF0",1764428033505,0.2736,2990.0,2989.8,4.11320603]
["bitfinex-derivatives","ETHF0:USTF0",1764428034194,0.4777,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428035404,0.2736,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428035605,0.4777,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428037402,0.2736,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428037609,0.2736,2990.0,2989.9,0.90540603]
["bitfinex-derivatives","ETHF0:USTF0",1764428038110,0.2736,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428038611,0.7513,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428039902,0.2736,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428042810,0.7513,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428043611,0.2736,2990.0,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428044010,0.28680064,2990.5,2989.9,0.90540603]
["bitfinex-derivatives","ETHF0:USTF0",1764428044212,0.28680064,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428044714,0.76450064,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428046021,0.76450064,2990.5,2989.9,3.30707065]
["bitfinex-derivatives","ETHF0:USTF0",1764428046022,0.4777,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428046319,0.4777,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428050918,0.4777,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428052016,0.2736,2990.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428052319,0.4777,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428058626,0.4578,2989.7,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428061937,0.625,2989.9,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428062228,0.4578,2989.8,2989.7,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428063338,0.1672,2989.9,2989.7,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428063538,0.4578,2989.8,2989.7,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428064439,0.4578,2989.7,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428069342,40.96721,2989.8,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428069939,0.62841,2989.8,2989.7,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428070140,0.62841,2989.8,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428070541,0.4612,2989.7,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428071050,0.62841,2989.8,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428071339,0.4612,2989.7,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428072137,0.4612,2989.7,2989.6,0.91037682]
["bitfinex-derivatives","ETHF0:USTF0",1764428075042,0.4612,2989.7,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428079145,0.4612,2989.7,2989.6,0.91037682]
["bitfinex-derivatives","ETHF0:USTF0",1764428079645,0.4612,2989.7,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428085747,1.26112911,2989.7,2989.6,0.00433068]
["bitfinex-derivatives","ETHF0:USTF0",1764428088657,1.42833911,2989.7,2989.6,3.068e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764428089055,0.763,2989.0,2988.9,6.10506462]
["bitfinex-derivatives","ETHF0:USTF0",1764428089256,0.763,2989.0,2988.9,4.60944614]
["bitfinex-derivatives","ETHF0:USTF0",1764428089455,0.286,2989.0,2988.9,4.60944614]
["bitfinex-derivatives","ETHF0:USTF0",1764428089858,0.286,2989.5,2988.9,4.60944614]
["bitfinex-derivatives","ETHF0:USTF0",1764428090052,0.477,2989.3,2988.9,3.21095413]
["bitfinex-derivatives","ETHF0:USTF0",1764428090254,0.763,2989.0,2988.9,3.70655413]
["bitfinex-derivatives","ETHF0:USTF0",1764428090647,0.286,2989.5,2988.9,3.70655413]
["bitfinex-derivatives","ETHF0:USTF0",1764428091158,0.286,2989.5,2989.2,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428091358,0.477,2989.3,2989.2,1.40164614]
["bitfinex-derivatives","ETHF0:USTF0",1764428091851,0.477,2989.3,2988.9,3.21095413]
["bitfinex-derivatives","ETHF0:USTF0",1764428092051,0.477,2989.3,2989.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764428092854,0.763,2989.5,2989.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764428093156,1.56250925,2989.5,2989.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764428093356,0.763,2989.0,2988.9,3.70655413]
["bitfinex-derivatives","ETHF0:USTF0",1764428093560,0.763,2989.0,2988.9,4.61260027]
["bitfinex-derivatives","ETHF0:USTF0",1764428093758,0.286,2989.0,2988.9,4.61260027]
["bitfinex-derivatives","ETHF0:USTF0",1764428094153,0.286,2989.0,2988.9,3.70655413]
["bitfinex-derivatives","ETHF0:USTF0",1764428094454,0.763,2989.0,2988.9,3.21095413]
["bitfinex-derivatives","ETHF0:USTF0",1764428094659,0.763,2989.0,2988.9,3.70655413]
["bitfinex-derivatives","ETHF0:USTF0",1764428094960,0.763,2989.0,2988.9,4.61260027]
["bitfinex-derivatives","ETHF0:USTF0",1764428096164,0.763,2989.0,2988.9,3.21095413]
["bitfinex-derivatives","ETHF0:USTF0",1764428096565,0.763,2989.0,2988.9,3.70655413]
["bitfinex-derivatives","ETHF0:USTF0",1764428096962,0.763,2989.0,2988.9,4.61260027]
["bitfinex-derivatives","ETHF0:USTF0",1764428097268,0.763,2989.0,2988.9,3.21095413]
["bitfinex-derivatives","ETHF0:USTF0",1764428098164,0.763,2989.0,2988.9,0.00315413]
["bitfinex-derivatives","ETHF0:USTF0",1764428099267,0.763,2989.0,2988.3,6.518613]
["bitfinex-derivatives","ETHF0:USTF0",1764428099268,0.477,2988.4,2988.3,4.60944614]
["bitfinex-derivatives","ETHF0:USTF0",1764428100468,0.477,2988.1,2987.8,2.40476686]
["bitfinex-derivatives","ETHF0:USTF0",1764428100765,0.763,2987.5,2987.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764428100963,0.286,2987.5,2987.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764428101365,0.286,2988.0,2987.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764428101665,0.763,2988.0,2987.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764428102165,0.286,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428102465,0.477,2987.8,2987.7,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428102668,0.763,2988.0,2987.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764428102971,0.477,2988.3,2988.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764428103662,0.477,2988.2,2988.1,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428104066,0.763,2988.0,2987.9,4.60944614]
["bitfinex-derivatives","ETHF0:USTF0",1764428108778,0.763,2988.0,2987.9,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764428110280,0.763,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428110469,0.477,2987.9,2987.8,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428111479,0.477,2987.9,2987.8,1.40164614]
["bitfinex-derivatives","ETHF0:USTF0",1764428111779,0.477,2987.9,2987.8,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428111975,0.477,2987.6,2987.5,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764428112183,0.477,2987.6,2987.5,4.60944614]
["bitfinex-derivatives","ETHF0:USTF0",1764428112677,0.477,2987.6,2987.5,4.11384614]
["bitfinex-derivatives","ETHF0:USTF0",1764428113184,0.286,2988.0,2987.5,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764428113376,0.4987,2987.8,2987.7,1.38614614]
["bitfinex-derivatives","ETHF0:USTF0",1764428114478,0.4987,2987.8,2987.7,0.90604614]
["bitfinex-derivatives","ETHF0:USTF0",1764428114682,0.4987,2987.6,2987.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764428115280,3.4938,2988.0,2987.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764428118987,3.4938,2988.0,2987.6,0.90721644]
["bitfinex-derivatives","ETHF0:USTF0",1764428119290,0.4987,2987.7,2987.6,1.38731644]
["bitfinex-derivatives","ETHF0:USTF0",1764428119988,3.4938,2988.0,2987.6,1.38731644]
["bitfinex-derivatives","ETHF0:USTF0",1764428120787,0.4987,2987.7,2987.6,1.38731644]
["bitfinex-derivatives","ETHF0:USTF0",1764428121485,0.4987,2987.7,2987.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764428122186,0.4987,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428122487,0.4987,2987.6,2987.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764428123687,0.4987,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428125798,0.4987,2987.6,2987.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764428127195,3.66111,2988.0,2987.5,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764428127895,0.00343218,2988.4,2988.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764428127896,0.4891,2988.3,2988.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764428133302,0.00343218,2988.4,2988.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764428133496,0.49253218,2988.4,2988.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764428134601,0.49253218,2988.4,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428137507,0.49253218,2988.4,2987.5,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1764428137508,0.4891,2987.6,2987.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764428137898,44.2996,2988.0,2987.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764428138801,0.4891,2987.6,2987.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764428143003,41.0918,2988.0,2987.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428143202,41.0918,2988.0,2987.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428143395,41.0918,2988.0,2987.5,4.11501644]
["bitfinex-derivatives","ETHF0:USTF0",1764428143796,0.4863,2987.6,2987.5,4.60711644]
["bitfinex-derivatives","ETHF0:USTF0",1764428143997,0.4863,2987.6,2987.5,1.39931644]
["bitfinex-derivatives","ETHF0:USTF0",1764428144199,0.7767,2987.5,2987.3,0.90721644]
["bitfinex-derivatives","ETHF0:USTF0",1764428144600,0.7767,2987.5,2987.4,0.49535638]
["bitfinex-derivatives","ETHF0:USTF0",1764428145400,0.7767,2987.5,2987.4,0.91047282]
["bitfinex-derivatives","ETHF0:USTF0",1764428145401,0.2904,2987.5,2987.4,0.91047282]
["bitfinex-derivatives","ETHF0:USTF0",1764428145603,0.7767,2987.5,2987.4,1.40257282]
["bitfinex-derivatives","ETHF0:USTF0",1764428146310,0.4863,2987.3,2987.2,3.6999]
["bitfinex-derivatives","ETHF0:USTF0",1764428147511,0.4863,2987.3,2987.2,3.70350043]
["bitfinex-derivatives","ETHF0:USTF0",1764428148210,0.4863,2987.3,2987.2,0.00360043]
["bitfinex-derivatives","ETHF0:USTF0",1764428150713,0.4863,2987.3,2987.2,0.49570043]
["bitfinex-derivatives","ETHF0:USTF0",1764428154619,0.4863,2987.3,2987.2,0.00360043]
["bitfinex-derivatives","ETHF0:USTF0",1764428159017,0.4863,2986.7,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428159322,0.49132016,2986.9,2986.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428159919,0.49132016,2986.9,2986.8,0.49541237]
["bitfinex-derivatives","ETHF0:USTF0",1764428161523,0.00502016,2986.9,2986.8,0.49541237]
["bitfinex-derivatives","ETHF0:USTF0",1764428162017,0.16734,2987.5,2987.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428162215,0.7767,2987.5,2987.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428162416,3.2078,2987.7,2987.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428162617,41.0918,2988.0,2987.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428162818,0.2918,2988.0,2987.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428163129,0.7781,2988.0,2987.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428164826,0.7781,2988.0,2987.5,4.1200366]
["bitfinex-derivatives","ETHF0:USTF0",1764428166815,0.00502016,2988.1,2988.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428167021,0.49132016,2988.1,2988.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428167530,0.00502016,2988.1,2988.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428168429,0.4863,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428168635,0.4863,2987.9,2987.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428168824,0.2904,2988.0,2987.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428169929,0.7767,2988.0,2987.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764428173731,0.7767,2988.0,2987.5,5.61412016]
["bitfinex-derivatives","ETHF0:USTF0",1764428173732,0.4863,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428173939,0.65363,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428178734,3.86143,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428186745,4.65571529,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428189345,3.86143,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428192046,3.86143,2987.6,2987.5,0.49412016]
["bitfinex-derivatives","ETHF0:USTF0",1764428196346,3.82706875,2987.6,2987.5,0.49412016]
["bitfinex-derivatives","ETHF0:USTF0",1764428196547,3.82706875,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428197445,0.61926875,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428199353,1.41461198,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428201853,0.7474,2988.0,2987.5,3.21282016]
["bitfinex-derivatives","ETHF0:USTF0",1764428202155,0.457,2987.9,2987.8,0.90752495]
["bitfinex-derivatives","ETHF0:USTF0",1764428202454,0.457,2987.9,2987.6,0.90752495]
["bitfinex-derivatives","ETHF0:USTF0",1764428203955,0.457,2987.7,2987.6,1.39662495]
["bitfinex-derivatives","ETHF0:USTF0",1764428204552,0.457,2987.7,2987.6,0.90752495]
["bitfinex-derivatives","ETHF0:USTF0",1764428210665,0.457,2987.7,2987.6,1.38212495]
["bitfinex-derivatives","ETHF0:USTF0",1764428213369,3.4982,2988.0,2987.6,1.38212495]
["bitfinex-derivatives","ETHF0:USTF0",1764428213569,0.4927,2987.9,2987.8,1.38212495]
["bitfinex-derivatives","ETHF0:USTF0",1764428213770,3.4982,2988.0,2987.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764428213974,3.9909,2988.0,2987.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764428214374,3.9909,2988.0,2987.8,0.90752495]
["bitfinex-derivatives","ETHF0:USTF0",1764428214567,0.4927,2987.9,2987.8,0.90752495]
["bitfinex-derivatives","ETHF0:USTF0",1764428214966,0.4927,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428223381,0.4927,2987.6,2987.5,0.47962016]
["bitfinex-derivatives","ETHF0:USTF0",1764428224182,0.4927,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428226384,0.16732,2987.8,2987.5,0.47962016]
["bitfinex-derivatives","ETHF0:USTF0",1764428226580,0.4927,2987.8,2987.7,0.90752495]
["bitfinex-derivatives","ETHF0:USTF0",1764428228185,0.4927,2987.8,2987.7,1.38212495]
["bitfinex-derivatives","ETHF0:USTF0",1764428229391,0.4927,2987.6,2987.5,0.47962016]
["bitfinex-derivatives","ETHF0:USTF0",1764428229593,0.4927,2987.6,2987.5,0.91254511]
["bitfinex-derivatives","ETHF0:USTF0",1764428231494,0.4927,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428234594,1.2884701,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428242102,0.4927,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428245105,1.28804539,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428245598,1.45537539,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428250609,4.66317539,2987.6,2987.5,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428251610,0.5029,2986.9,2986.8,3.21111237]
["bitfinex-derivatives","ETHF0:USTF0",1764428251810,0.5029,2986.9,2986.8,3.70661237]
["bitfinex-derivatives","ETHF0:USTF0",1764428252901,3.2078,2987.3,2987.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428253097,3.7107,2987.3,2987.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428253297,0.5029,2987.1,2987.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428254306,0.5029,2986.9,2986.8,4.61410744]
["bitfinex-derivatives","ETHF0:USTF0",1764428254605,0.5029,2986.9,2986.8,9.89210744]
["bitfinex-derivatives","ETHF0:USTF0",1764428255002,0.7926,2987.0,2986.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428255205,0.7926,2987.0,2986.8,3.21111237]
["bitfinex-derivatives","ETHF0:USTF0",1764428255402,0.5029,2986.9,2986.8,3.70661237]
["bitfinex-derivatives","ETHF0:USTF0",1764428255804,0.7926,2987.0,2986.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428259714,0.2897,2987.0,2986.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428260114,3.2078,2987.3,2986.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428260618,3.7107,2987.3,2987.2,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428261005,3.7107,2987.3,2986.9,0.90749507]
["bitfinex-derivatives","ETHF0:USTF0",1764428261205,0.7926,2987.0,2986.9,1.40299507]
["bitfinex-derivatives","ETHF0:USTF0",1764428261717,0.2897,2987.0,2986.9,1.40299507]
["bitfinex-derivatives","ETHF0:USTF0",1764428261917,3.2078,2987.3,2986.9,1.40299507]
["bitfinex-derivatives","ETHF0:USTF0",1764428262910,0.7837,2987.0,2986.9,1.40299507]
["bitfinex-derivatives","ETHF0:USTF0",1764428266018,0.7837,2987.0,2986.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428266613,0.2808,2987.0,2986.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764428267017,0.4577,2987.3,2987.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764428268318,0.7385,2987.0,2986.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764428268520,0.2808,2987.0,2986.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764428268717,0.2897,2987.5,2986.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764428269117,0.2897,2987.5,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428269621,0.2897,2987.5,2987.1,0.90749507]
["bitfinex-derivatives","ETHF0:USTF0",1764428269827,0.7474,2987.5,2987.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764428270314,0.7474,2987.5,2987.1,0.90749507]
["bitfinex-derivatives","ETHF0:USTF0",1764428271123,0.7474,2987.5,2987.0,4.26469507]
["bitfinex-derivatives","ETHF0:USTF0",1764428272527,0.7474,2987.5,2987.0,4.11529507]
["bitfinex-derivatives","ETHF0:USTF0",1764428273127,0.4577,2987.1,2987.0,4.59329507]
["bitfinex-derivatives","ETHF0:USTF0",1764428273828,0.2897,2987.5,2987.0,4.59329507]
["bitfinex-derivatives","ETHF0:USTF0",1764428274933,0.4577,2987.1,2987.0,4.59329507]
["bitfinex-derivatives","ETHF0:USTF0",1764428275329,0.2897,2987.5,2987.0,4.59329507]
["bitfinex-derivatives","ETHF0:USTF0",1764428276028,0.2897,2987.5,2987.0,1.38549507]
["bitfinex-derivatives","ETHF0:USTF0",1764428278939,0.2897,2987.5,2987.0,1.53489507]
["bitfinex-derivatives","ETHF0:USTF0",1764428279141,0.7474,2987.5,2987.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764428281935,0.16732,2987.7,2987.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764428282134,0.62502,2987.7,2987.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764428282642,0.62502,2987.7,2987.3,0.90749507]
["bitfinex-derivatives","ETHF0:USTF0",1764428283741,0.4577,2987.7,2987.6,1.38549507]
["bitfinex-derivatives","ETHF0:USTF0",1764428283938,0.2904,2988.0,2987.6,1.38549507]
["bitfinex-derivatives","ETHF0:USTF0",1764428284546,0.4577,2987.7,2987.6,1.38549507]
["bitfinex-derivatives","ETHF0:USTF0",1764428285446,0.4577,2987.7,2987.3,0.90749507]
["bitfinex-derivatives","ETHF0:USTF0",1764428287436,0.4577,2987.3,2987.2,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764428288047,0.7385,2987.5,2987.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764428292549,0.7385,2987.5,2987.1,4.11529507]
["bitfinex-derivatives","ETHF0:USTF0",1764428292749,0.4577,2987.2,2987.1,4.59329507]
["bitfinex-derivatives","ETHF0:USTF0",1764428293150,0.2808,2987.5,2987.1,4.59329507]
["bitfinex-derivatives","ETHF0:USTF0",1764428293651,0.2808,2987.5,2987.1,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1764428293949,0.2808,2987.5,2987.1,4.59329507]
["bitfinex-derivatives","ETHF0:USTF0",1764428296654,0.2808,2987.5,2987.3,0.90741602]
["bitfinex-derivatives","ETHF0:USTF0",1764428296855,0.4984,2987.4,2987.3,1.37331602]
["bitfinex-derivatives","ETHF0:USTF0",1764428297559,0.4984,2987.4,2987.3,0.90741602]
["bitfinex-derivatives","ETHF0:USTF0",1764428298944,0.4984,2987.4,2987.3,1.37331602]
["bitfinex-derivatives","ETHF0:USTF0",1764428299456,0.4593,2987.2,2987.1,4.59581602]
["bitfinex-derivatives","ETHF0:USTF0",1764428300259,0.4593,2987.2,2987.1,1.38801602]
["bitfinex-derivatives","ETHF0:USTF0",1764428300554,0.2808,2987.5,2987.1,1.38801602]
["bitfinex-derivatives","ETHF0:USTF0",1764428300761,0.4593,2987.4,2987.3,0.90741602]
["bitfinex-derivatives","ETHF0:USTF0",1764428300953,0.4593,2987.4,2987.3,1.38801602]
["bitfinex-derivatives","ETHF0:USTF0",1764428302054,0.2808,2987.5,2987.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764428302055,0.7401,2987.5,2987.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764428305358,0.4593,2987.4,2987.3,0.90741602]
["bitfinex-derivatives","ETHF0:USTF0",1764428308869,0.4593,2987.4,2987.0,0.90741602]
["bitfinex-derivatives","ETHF0:USTF0",1764428313272,3.07936933,2987.6,2987.5,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1764428313474,1e-08,2988.0,2987.5,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428313677,1e-08,2988.0,2987.9,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428313678,0.45930001,2988.0,2987.9,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428316877,0.4593,2987.8,2987.7,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428318176,0.4593,2987.8,2987.7,0.91243618]
["bitfinex-derivatives","ETHF0:USTF0",1764428319784,0.4593,2987.8,2987.7,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428328086,1e-08,2988.0,2987.7,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428328279,0.46410001,2988.0,2987.9,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428329785,1e-08,2988.0,2987.9,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428329985,1e-08,2988.0,2987.9,5.02263204]
["bitfinex-derivatives","ETHF0:USTF0",1764428330289,0.00502016,2988.2,2987.9,5.02263204]
["bitfinex-derivatives","ETHF0:USTF0",1764428330489,0.00502016,2988.2,2988.1,0.90741602]
["bitfinex-derivatives","ETHF0:USTF0",1764428333288,1e-08,2988.5,2988.1,4.50641602]
["bitfinex-derivatives","ETHF0:USTF0",1764428333488,0.46410001,2988.5,2988.4,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428333896,0.46410001,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428334399,0.46728934,2988.5,2988.4,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428334991,0.00318934,2988.5,2988.4,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428337100,0.00318933,2988.5,2988.4,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428337403,0.28678933,2988.5,2988.4,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428342002,0.75088933,2988.5,2988.4,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428350705,0.28678933,2988.5,2988.4,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428351011,0.75088933,2988.5,2988.4,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428354814,0.28678933,2988.5,2988.4,4.11521602]
["bitfinex-derivatives","ETHF0:USTF0",1764428356518,0.28678933,2988.5,2988.4,4.1144061]
["bitfinex-derivatives","ETHF0:USTF0",1764428367327,0.77498933,2988.5,2988.4,4.1144061]
["bitfinex-derivatives","ETHF0:USTF0",1764428369827,0.77498933,2988.5,2988.4,0.9066061]
["bitfinex-derivatives","ETHF0:USTF0",1764428370126,0.77498933,2988.5,2988.4,4.1144061]
["bitfinex-derivatives","ETHF0:USTF0",1764428372128,0.77498933,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428372731,1.56371958,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428373031,1.07551958,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428373733,1.56371958,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428374434,1.07551958,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428375330,0.28678933,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428376031,0.00318933,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428382241,0.28478933,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428382443,0.28478933,2988.5,2988.4,4.1144061]
["bitfinex-derivatives","ETHF0:USTF0",1764428385546,0.77298933,2988.5,2988.4,4.1144061]
["bitfinex-derivatives","ETHF0:USTF0",1764428387541,0.77298933,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428398257,0.28478933,2988.5,2988.4,4.1144061]
["bitfinex-derivatives","ETHF0:USTF0",1764428398754,0.00318933,2988.5,2988.4,4.1144061]
["bitfinex-derivatives","ETHF0:USTF0",1764428401053,0.00502016,2988.7,2988.4,4.1144061]
["bitfinex-derivatives","ETHF0:USTF0",1764428401250,1.19386299,2989.4,2988.4,4.1144061]
["bitfinex-derivatives","ETHF0:USTF0",1764428401251,0.4839,2989.4,2988.5,2.40550153]
["bitfinex-derivatives","ETHF0:USTF0",1764428401452,0.4839,2989.4,2988.0,0.9066061]
["bitfinex-derivatives","ETHF0:USTF0",1764428401453,0.4839,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428401658,41.2839,2989.4,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428401858,0.4839,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428402057,0.48708308,2989.2,2989.1,3.21202334]
["bitfinex-derivatives","ETHF0:USTF0",1764428402260,0.00318308,2989.2,2989.1,3.21202334]
["bitfinex-derivatives","ETHF0:USTF0",1764428404062,0.48708308,2989.2,2989.1,3.21202334]
["bitfinex-derivatives","ETHF0:USTF0",1764428405072,0.48708308,2989.2,2989.1,0.00422334]
["bitfinex-derivatives","ETHF0:USTF0",1764428410276,0.00318308,2989.2,2989.1,3.21202334]
["bitfinex-derivatives","ETHF0:USTF0",1764428413471,3.9781,2990.0,2989.1,3.21202334]
["bitfinex-derivatives","ETHF0:USTF0",1764428413675,1.27629826,2989.9,2989.7,0.9066061]
["bitfinex-derivatives","ETHF0:USTF0",1764428413875,0.4867,2989.9,2989.7,0.9066061]
["bitfinex-derivatives","ETHF0:USTF0",1764428414075,0.4867,2989.8,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428414477,0.49037857,2989.8,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428418582,0.4867,2989.7,2989.6,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428419376,0.49037857,2989.8,2989.6,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428420879,0.4867,2989.7,2989.6,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428421085,0.4867,2989.7,2989.5,4.11386888]
["bitfinex-derivatives","ETHF0:USTF0",1764428421579,0.49037857,2989.8,2989.5,4.11386888]
["bitfinex-derivatives","ETHF0:USTF0",1764428421781,0.49037857,2989.8,2989.7,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428422579,0.00502016,2989.9,2989.7,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428422782,0.49172016,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428423781,0.49497027,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428424488,0.00827027,2989.9,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428425592,40.8,2990.4,2989.8,4.11386888]
["bitfinex-derivatives","ETHF0:USTF0",1764428425782,0.4924,2990.4,2990.3,4.11386888]
["bitfinex-derivatives","ETHF0:USTF0",1764428425987,0.4924,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428426184,41.2924,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428426696,41.29656026,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428428993,0.4924,2990.2,2990.1,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428432203,0.4924,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428433301,40.80416026,2990.4,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428433596,0.4924,2990.3,2990.2,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428435005,0.4924,2990.3,2990.0,4.11386888]
["bitfinex-derivatives","ETHF0:USTF0",1764428436200,0.4924,2990.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428439103,0.00416026,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428439300,0.4924,2990.3,2990.2,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428439602,0.49656026,2990.4,2990.2,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428440002,0.4924,2990.3,2990.2,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428440204,0.00416026,2990.4,2990.2,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428440805,0.49656026,2990.4,2990.2,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428441409,0.00416026,2990.4,2990.2,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428445809,0.49656026,2990.4,2990.2,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428446902,0.00416026,2990.4,2990.2,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428457022,0.00416026,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428460924,0.50276026,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428461417,0.00416026,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428461815,0.50276026,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428463024,0.00416026,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428466326,0.00502016,2990.6,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428466524,0.00502016,2990.6,2990.4,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428467328,0.00802551,2990.6,2990.4,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428468627,0.2865,2990.5,2990.4,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428469225,0.00802551,2990.6,2990.4,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428470229,0.284,2991.0,2990.5,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428470430,0.284,2991.0,2990.9,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428470724,41.0809,2991.5,2990.9,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428470919,0.2809,2991.5,2991.4,0.90606888]
["bitfinex-derivatives","ETHF0:USTF0",1764428471123,1.07583342,2991.5,2991.4,0.90895977]
["bitfinex-derivatives","ETHF0:USTF0",1764428471323,0.28504339,2991.5,2991.4,0.90895977]
["bitfinex-derivatives","ETHF0:USTF0",1764428473826,0.78364339,2991.5,2991.4,0.90895977]
["bitfinex-derivatives","ETHF0:USTF0",1764428474729,0.78364339,2991.5,2991.4,4.11675977]
["bitfinex-derivatives","ETHF0:USTF0",1764428475133,0.28504339,2991.5,2991.4,4.11675977]
["bitfinex-derivatives","ETHF0:USTF0",1764428475830,0.77394339,2991.5,2991.4,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1764428477236,1.56390884,2991.5,2991.4,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1764428477441,1.56398065,2991.5,2991.4,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1764428479738,0.77394339,2991.5,2991.4,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1764428481141,0.28504339,2991.5,2991.4,0.00289089]
["bitfinex-derivatives","ETHF0:USTF0",1764428481342,0.28504339,2991.5,2991.4,3.21069089]
["bitfinex-derivatives","ETHF0:USTF0",1764428484447,0.74584339,2991.5,2991.4,3.21069089]
["bitfinex-derivatives","ETHF0:USTF0",1764428486749,0.28504339,2991.5,2991.4,3.21069089]
["bitfinex-derivatives","ETHF0:USTF0",1764428489057,0.74584339,2991.5,2991.4,3.21069089]
["bitfinex-derivatives","ETHF0:USTF0",1764428492357,0.28504339,2991.5,2991.4,3.21069089]
["bitfinex-derivatives","ETHF0:USTF0",1764428496352,0.00414339,2991.5,2991.4,3.21069089]
["bitfinex-derivatives","ETHF0:USTF0",1764428498455,0.00331829,2991.7,2991.4,3.21069089]
["bitfinex-derivatives","ETHF0:USTF0",1764428498655,0.2814,2992.0,2991.9,0.90522535]
["bitfinex-derivatives","ETHF0:USTF0",1764428498855,0.2814,2992.0,2991.9,4.11302535]
["bitfinex-derivatives","ETHF0:USTF0",1764428499566,0.00268827,2992.0,2991.9,4.11302535]
["bitfinex-derivatives","ETHF0:USTF0",1764428499963,0.7473,2992.5,2991.9,4.11302535]
["bitfinex-derivatives","ETHF0:USTF0",1764428500169,0.7473,2992.5,2992.4,0.90522535]
["bitfinex-derivatives","ETHF0:USTF0",1764428500357,0.2865,2992.5,2992.4,0.90522535]
["bitfinex-derivatives","ETHF0:USTF0",1764428501063,0.28937888,2992.5,2992.4,0.90522535]
["bitfinex-derivatives","ETHF0:USTF0",1764428502166,0.2988,2993.0,2992.4,1.8104507]
["bitfinex-derivatives","ETHF0:USTF0",1764428502360,0.7596,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428503162,0.76310204,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428507277,0.79500204,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428510276,0.30230204,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428510879,0.79500204,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428524493,0.79500204,2993.0,2992.8,0.90522535]
["bitfinex-derivatives","ETHF0:USTF0",1764428524786,0.79500204,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428524993,0.79500204,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428524994,0.4927,2992.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428525385,41.2927,2992.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428526884,0.2849,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428527086,0.4927,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428529386,0.4927,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428529878,1.28372329,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428530276,0.4927,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428535295,0.5005,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428538589,0.5005,2991.8,2991.7,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428538897,0.5005,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428539097,0.5005,2991.8,2991.7,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428540692,0.2931,2992.0,2991.7,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428540898,0.2931,2992.0,2991.9,0.90480705]
["bitfinex-derivatives","ETHF0:USTF0",1764428543589,0.2849,2992.5,2991.9,0.90480705]
["bitfinex-derivatives","ETHF0:USTF0",1764428543792,0.2849,2992.5,2992.4,0.90480705]
["bitfinex-derivatives","ETHF0:USTF0",1764428547192,0.7595,2992.5,2992.4,0.90480705]
["bitfinex-derivatives","ETHF0:USTF0",1764428547396,0.4746,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428548505,0.2849,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428548703,0.2849,2992.5,2992.4,0.90480705]
["bitfinex-derivatives","ETHF0:USTF0",1764428548898,0.7595,2992.5,2992.4,0.90480705]
["bitfinex-derivatives","ETHF0:USTF0",1764428550906,0.4746,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428551502,0.2849,2992.5,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428551705,0.4746,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428551909,0.2849,2992.5,2992.3,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428553106,0.4746,2992.4,2992.3,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428557403,0.4746,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428561497,1.26459656,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428563013,0.4548,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428564516,0.2849,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428564712,0.79029996,2992.4,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428564905,0.2849,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428565206,0.4548,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428566712,0.2849,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428566910,0.79048832,2992.4,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428567110,0.4548,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428569210,0.2894,2992.0,2991.9,0.90480705]
["bitfinex-derivatives","ETHF0:USTF0",1764428569516,0.2894,2992.0,2991.9,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428572217,0.2894,2992.0,2991.9,0.90480705]
["bitfinex-derivatives","ETHF0:USTF0",1764428572420,0.2894,2992.0,2991.9,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428578436,0.7442,2992.0,2991.9,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428578634,0.7442,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428580931,0.2894,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428590442,0.2849,2992.5,2991.9,5.61330153]
["bitfinex-derivatives","ETHF0:USTF0",1764428590639,0.2849,2992.5,2992.4,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428591037,1.07728321,2992.5,2992.4,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428593748,1.53208321,2992.5,2992.4,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428594750,1.07728321,2992.5,2992.4,4.11260705]
["bitfinex-derivatives","ETHF0:USTF0",1764428595145,0.7509,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428596151,0.2849,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428601256,0.2849,2992.5,2992.3,0.90436139]
["bitfinex-derivatives","ETHF0:USTF0",1764428601657,0.2849,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428602654,0.30230204,2993.0,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428602956,0.78992117,2992.9,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428603157,0.30230204,2993.0,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428606148,0.4906,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428606349,0.4906,2992.8,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428606551,0.7898,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428607863,0.4906,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428610459,1.27980785,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428610860,0.4906,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428611454,41.2906,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428612956,0.7898,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428618964,0.7898,2991.5,2991.2,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428627363,0.4941,2991.3,2991.2,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428628065,0.4941,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428628463,0.49785617,2990.8,2990.7,3.21162612]
["bitfinex-derivatives","ETHF0:USTF0",1764428638282,0.49785617,2990.8,2990.7,0.00382612]
["bitfinex-derivatives","ETHF0:USTF0",1764428641686,0.00375617,2990.8,2990.7,0.00382612]
["bitfinex-derivatives","ETHF0:USTF0",1764428648991,0.49785617,2990.8,2990.7,0.00382612]
["bitfinex-derivatives","ETHF0:USTF0",1764428655092,0.00375617,2990.8,2990.7,0.00382612]
["bitfinex-derivatives","ETHF0:USTF0",1764428655291,0.46195617,2990.8,2990.7,0.00382612]
["bitfinex-derivatives","ETHF0:USTF0",1764428658091,1.25326137,2990.8,2990.7,0.00382612]
["bitfinex-derivatives","ETHF0:USTF0",1764428685630,0.5029,2990.3,2990.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764428685827,0.7805,2990.5,2990.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764428686625,0.7805,2990.5,2990.4,0.45962478]
["bitfinex-derivatives","ETHF0:USTF0",1764428689837,0.7805,2990.5,2990.4,1.36507839]
["bitfinex-derivatives","ETHF0:USTF0",1764428691931,0.2776,2990.5,2990.4,1.36507839]
["bitfinex-derivatives","ETHF0:USTF0",1764428693133,0.00375617,2990.8,2990.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764428693333,0.30592016,2991.0,2990.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1764428693529,1.36097299,2991.6,2990.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764428693735,41.59192619,2991.4,2990.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764428693938,0.79192619,2991.3,2990.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764428694338,0.79581478,2991.3,2990.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764428694635,0.00388859,2991.3,2990.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764428694838,0.7805,2991.0,2990.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764428695042,0.7805,2991.0,2990.9,4.56965361]
["bitfinex-derivatives","ETHF0:USTF0",1764428701443,0.7805,2991.0,2990.9,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1764428701643,0.7805,2991.0,2990.9,4.11325361]
["bitfinex-derivatives","ETHF0:USTF0",1764428701843,0.7805,2991.0,2990.9,4.59505361]
["bitfinex-derivatives","ETHF0:USTF0",1764428702340,0.7805,2991.0,2990.9,4.11325361]
["bitfinex-derivatives","ETHF0:USTF0",1764428705449,0.7805,2991.0,2990.9,4.59505361]
["bitfinex-derivatives","ETHF0:USTF0",1764428706345,0.00388859,2991.3,2991.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764428706549,1.19386299,2991.8,2991.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764428706550,0.8021,2992.0,2991.9,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764428706749,0.8021,2992.0,2991.9,1.38725361]
["bitfinex-derivatives","ETHF0:USTF0",1764428706750,0.2992,2992.0,2991.9,1.38725361]
["bitfinex-derivatives","ETHF0:USTF0",1764428707343,40.8,2992.4,2991.9,1.38725361]
["bitfinex-derivatives","ETHF0:USTF0",1764428707554,0.7805,2992.5,2992.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764428708053,0.78360284,2992.5,2992.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764428708240,0.5029,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428711255,0.5029,2992.3,2992.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764428711855,0.5029,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428712851,0.5029,2992.3,2992.2,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1764428716456,0.5029,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428718567,0.7877,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428721155,0.4848,2991.9,2991.8,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428723153,0.65189,2991.9,2991.8,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428723353,0.4848,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428723555,0.7877,2991.0,2990.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764428724246,0.7877,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428724450,0.4848,2990.9,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428725559,0.4848,2990.7,2990.6,0.46532016]
["bitfinex-derivatives","ETHF0:USTF0",1764428736562,0.3029,2991.0,2990.6,0.46532016]
["bitfinex-derivatives","ETHF0:USTF0",1764428736862,0.7877,2991.0,2990.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764428737257,0.7877,2991.0,2990.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428737870,0.7877,2991.0,2990.6,3.21282016]
["bitfinex-derivatives","ETHF0:USTF0",1764428740672,0.7877,2991.0,2990.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428740874,0.7877,2991.0,2990.6,3.21282016]
["bitfinex-derivatives","ETHF0:USTF0",1764428741375,0.7877,2991.0,2990.6,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428741675,0.7877,2991.0,2990.6,3.21282016]
["bitfinex-derivatives","ETHF0:USTF0",1764428742379,0.48982016,2991.2,2991.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764428742600,0.00502016,2991.2,2991.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764428744275,0.48982016,2991.2,2991.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764428747983,0.00502016,2991.2,2991.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764428750182,0.47392016,2991.2,2991.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764428752980,0.00502016,2991.2,2991.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764428753379,3.3749,2991.7,2991.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428753579,0.95613938,2991.7,2991.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428753779,41.75613938,2991.7,2991.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428754386,41.58903938,2991.7,2991.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428754586,0.3029,2992.0,2991.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428754785,0.7718,2992.0,2991.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428755085,41.5718,2992.0,2991.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428755286,42.36083101,2992.0,2991.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428755677,41.5718,2992.0,2991.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428756687,0.7718,2992.0,2991.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428757489,0.3029,2992.0,2991.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428757684,0.63596,2992.4,2992.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428757878,1.42366727,2992.4,2992.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428758083,0.63596,2992.4,2992.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428758890,0.63596,2992.4,2992.0,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1764428762093,0.63596,2992.4,2992.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428765903,0.63596,2992.4,2992.0,0.90493221]
["bitfinex-derivatives","ETHF0:USTF0",1764428767098,0.4689,2992.1,2992.0,1.41023221]
["bitfinex-derivatives","ETHF0:USTF0",1764428768506,0.2847,2992.0,2991.8,4.11273221]
["bitfinex-derivatives","ETHF0:USTF0",1764428768706,0.7536,2992.0,2991.9,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428769507,0.4689,2992.4,2992.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428772617,0.00310284,2992.5,2992.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764428772817,0.00310284,2992.5,2992.4,4.61803221]
["bitfinex-derivatives","ETHF0:USTF0",1764428778823,0.00310284,2992.5,2992.4,1.41023221]
["bitfinex-derivatives","ETHF0:USTF0",1764428779026,0.00310284,2992.5,2992.4,4.61803221]
["bitfinex-derivatives","ETHF0:USTF0",1764428779227,0.79590284,2992.5,2992.4,4.61803221]
["bitfinex-derivatives","ETHF0:USTF0",1764428779721,0.79590284,2992.5,2992.4,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1764428780225,0.79590284,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428780725,0.00310284,2992.5,2992.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764428781122,0.79590284,2992.5,2992.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764428782526,0.79590284,2992.5,2992.4,4.59645619]
["bitfinex-derivatives","ETHF0:USTF0",1764428782927,0.00310284,2992.5,2992.4,4.59645619]
["bitfinex-derivatives","ETHF0:USTF0",1764428785928,0.00310284,2992.5,2992.4,5.50081238]
["bitfinex-derivatives","ETHF0:USTF0",1764428786130,40.8,2993.4,2992.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1764428786431,0.4974,2993.2,2993.1,1.38865619]
["bitfinex-derivatives","ETHF0:USTF0",1764428786622,1.28562561,2993.2,2993.1,1.38865619]
["bitfinex-derivatives","ETHF0:USTF0",1764428787130,1.28906418,2993.2,2993.1,1.39127813]
["bitfinex-derivatives","ETHF0:USTF0",1764428787323,1.28906418,2993.2,2993.1,0.00262194]
["bitfinex-derivatives","ETHF0:USTF0",1764428790026,0.4974,2992.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428790828,0.4974,2992.7,2992.6,4.59645619]
["bitfinex-derivatives","ETHF0:USTF0",1764428791131,0.4974,2992.7,2992.6,4.59890144]
["bitfinex-derivatives","ETHF0:USTF0",1764428792030,0.4974,2992.7,2992.6,1.39110144]
["bitfinex-derivatives","ETHF0:USTF0",1764428793036,0.2954,2993.0,2992.6,1.39110144]
["bitfinex-derivatives","ETHF0:USTF0",1764428793235,0.7928,2993.0,2992.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764428793428,1.58117046,2993.0,2992.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764428801438,1.58117046,2993.0,2992.6,4.11460144]
["bitfinex-derivatives","ETHF0:USTF0",1764428801637,0.78837046,2992.9,2992.6,4.11460144]
["bitfinex-derivatives","ETHF0:USTF0",1764428802043,1.28577046,2992.9,2992.8,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764428808650,0.4636,2992.7,2992.6,3.21024525]
["bitfinex-derivatives","ETHF0:USTF0",1764428809556,0.4636,2992.7,2992.6,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1764428809756,1.25251577,2992.7,2992.6,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1764428810447,5.36467196,2992.7,2992.6,0.00244525]
["bitfinex-derivatives","ETHF0:USTF0",1764428810657,5.36467196,2992.7,2992.2,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428810658,0.4636,2992.3,2992.2,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428810950,1.25251577,2992.3,2992.2,0.00502016]
["bitfinex-derivatives","ETHF0:USTF0",1764428811554,1.25251577,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428816357,2.15687196,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428817157,42.95687196,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428819367,42.05251577,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428821766,41.2636,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428822169,41.2636,2992.3,2992.2,0.47436578]
["bitfinex-derivatives","ETHF0:USTF0",1764428823157,0.4636,2992.3,2992.2,0.47436578]
["bitfinex-derivatives","ETHF0:USTF0",1764428826677,0.4636,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428828571,1.25101428,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428830780,2.15537047,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428830983,1.25101428,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428835383,1.41808428,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428835877,6.68508428,2992.3,2992.2,0.00756578]
["bitfinex-derivatives","ETHF0:USTF0",1764428836073,0.4636,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428836982,0.4636,2991.8,2991.7,3.21181782]
["bitfinex-derivatives","ETHF0:USTF0",1764428838179,1.25214547,2991.8,2991.7,3.21181782]
["bitfinex-derivatives","ETHF0:USTF0",1764428839072,1.25214547,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428840387,2.15650166,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428840886,1.25214547,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428841087,2.15650166,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428842689,1.25214547,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428846584,0.78854547,2991.8,2991.7,3.70581782]
["bitfinex-derivatives","ETHF0:USTF0",1764428846892,0.00499053,2992.0,2991.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764428847787,0.00499053,2992.0,2991.9,1.39912076]
["bitfinex-derivatives","ETHF0:USTF0",1764428848989,0.44706,2992.5,2991.9,1.39912076]
["bitfinex-derivatives","ETHF0:USTF0",1764428848990,0.90276,2992.5,2992.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764428849192,42.49104397,2992.5,2992.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764428850888,3.2078,2992.8,2992.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764428851089,3.6635,2992.8,2992.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764428851390,45.2517273,2992.8,2992.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764428852596,42.0439273,2992.8,2992.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764428853295,41.2557,2992.8,2992.7,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764428854994,0.4557,2992.6,2992.5,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764428855182,0.4557,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428856497,0.3001,2992.5,2992.2,4.11292076]
["bitfinex-derivatives","ETHF0:USTF0",1764428857193,0.4557,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428858996,0.4557,2992.3,2992.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764428860098,0.7558,2992.5,2992.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764428860798,0.7558,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428860799,0.4557,2992.3,2992.2,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764428862802,0.4557,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428863397,0.4557,2992.3,2991.8,0.90512076]
["bitfinex-derivatives","ETHF0:USTF0",1764428863605,0.5001,2992.1,2992.0,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1764428864698,0.5001,2991.8,2991.7,3.21181782]
["bitfinex-derivatives","ETHF0:USTF0",1764428865104,0.5001,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428865998,1.29049213,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428866392,0.5001,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428867304,1.2903809,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428868601,42.0903809,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428869010,45.4652709,2991.8,2991.7,0.00401782]
["bitfinex-derivatives","ETHF0:USTF0",1764428869212,0.5001,2991.6,2991.5,0.75539128]
["bitfinex-derivatives","ETHF0:USTF0",1764428870203,0.5001,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428879611,0.6672,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428880416,1.45637427,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428882021,0.6672,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428883324,1.45660033,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428883525,0.6672,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428884325,1.4568098,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428884825,0.6672,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428885430,1.45711946,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428886236,6.72411946,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428886635,6.72411946,2991.6,2991.5,1.22889184]
["bitfinex-derivatives","ETHF0:USTF0",1764428889537,1.45711946,2991.6,2991.5,1.22889184]
["bitfinex-derivatives","ETHF0:USTF0",1764428892538,1.45711946,2991.6,2991.5,0.75839184]
["bitfinex-derivatives","ETHF0:USTF0",1764428893035,1.45711946,2991.6,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428893036,0.5001,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764428893438,0.5001,2991.1,2991.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1764428893940,0.5031618,2991.1,2991.0,3.67410989]
["bitfinex-derivatives","ETHF0:USTF0",1764428895831,1.2949444,2991.1,2991.0,3.67410989]
["bitfinex-derivatives","ETHF0:USTF0",1764428896238,0.5031618,2991.1,2991.0,3.67410989]
["bitfinex-derivatives","ETHF0:USTF0",1764428896436,0.5031618,2991.1,2991.0,0.46630989]
["bitfinex-derivatives","ETHF0:USTF0",1764428896634,1.29504253,2991.1,2991.0,0.46630989]
["bitfinex-derivatives","ETHF0:USTF0",1764428898143,1.29504253,2991.1,2991.0,0.00240989]
["bitfinex-derivatives","ETHF0:USTF0",1764428901949,1.29504253,2991.1,2991.0,0.46630989]
["bitfinex-derivatives","ETHF0:USTF0",1764428909157,0.79494253,2991.1,2991.0,0.46630989]
["bitfinex-derivatives","ETHF0:USTF0",1764428909360,0.79494253,2991.1,2991.0,1.37170322]
["bitfinex-derivatives","ETHF0:USTF0",1764428909562,0.79494253,2991.1,2991.0,1.52260322]
["bitfinex-derivatives","ETHF0:USTF0",1764428910861,0.79494253,2991.1,2991.0,1.37170322]
["bitfinex-derivatives","ETHF0:USTF0",1764428915165,0.79494253,2991.1,2991.0,0.46630989]
["bitfinex-derivatives","ETHF0:USTF0",1764428915367,0.79494253,2991.1,2991.0,1.37170322]
["bitfinex-derivatives","ETHF0:USTF0",1764428920355,0.79494253,2991.1,2991.0,1.52260322]
["bitfinex-derivatives","ETHF0:USTF0",1764428922974,0.79494253,2991.1,2991.0,1.37170322]
["bitfinex-derivatives","ETHF0:USTF0",1764428925673,0.79494253,2991.1,2991.0,0.46630989]
["bitfinex-derivatives","ETHF0:USTF0",1764428925875,1.28164253,2991.1,2991.0,0.00240989]
["bitfinex-derivatives","ETHF0:USTF0",1764428926068,1.28231416,2991.1,2991.0,0.00240989]
["bitfinex-derivatives","ETHF0:USTF0",1764428926269,1.28231416,2991.1,2991.0,0.50110989]
["bitfinex-derivatives","ETHF0:USTF0",1764428930079,1.28231416,2991.1,2991.0,0.00240989]
["bitfinex-derivatives","ETHF0:USTF0",1764428939198,1.28231416,2991.1,2991.0,0.50110989]
["bitfinex-derivatives","ETHF0:USTF0",1764428940696,0.0030618,2991.1,2991.0,0.50110989]
["bitfinex-derivatives","ETHF0:USTF0",1764428940894,0.79573517,2991.1,2991.0,0.50110989]
["bitfinex-derivatives","ETHF0:USTF0",1764428944993,1.28243517,2991.1,2991.0,0.50110989]
["bitfinex-derivatives","ETHF0:USTF0",1764428947390,1.28243517,2991.1,2991.0,0.90780322]
["bitfinex-derivatives","ETHF0:USTF0",1764428948302,1.28243517,2991.1,2991.0,1.40650322]
["bitfinex-derivatives","ETHF0:USTF0",1764428952896,1.28243517,2991.1,2991.0,0.50110989]
["bitfinex-derivatives","ETHF0:USTF0",1764428953097,1.28243517,2991.1,2991.0,1.40650322]
["bitfinex-derivatives","ETHF0:USTF0",1764428953491,1.28243517,2991.1,2991.0,0.00240989]
["bitfinex-derivatives","ETHF0:USTF0",1764428961806,0.4601,2990.9,2990.5,4.11319333]
["bitfinex-derivatives","ETHF0:USTF0",1764428962005,1.25277337,2990.8,2990.7,1.37129333]
["bitfinex-derivatives","ETHF0:USTF0",1764428962206,0.4601,2990.8,2990.7,1.37129333]
["bitfinex-derivatives","ETHF0:USTF0",1764428962402,0.761,2991.0,2990.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764428962601,1.55320421,2991.0,2990.9,1.37129333]
["bitfinex-derivatives","ETHF0:USTF0",1764428962999,1.55320421,2991.0,2990.9,1.37478599]
["bitfinex-derivatives","ETHF0:USTF0",1764428966605,1.55320421,2991.0,2990.9,0.46939266]
["bitfinex-derivatives","ETHF0:USTF0",1764428969414,0.79220421,2991.0,2990.9,0.46939266]
["bitfinex-derivatives","ETHF0:USTF0",1764428969710,1.55320421,2991.0,2990.9,0.46939266]
["bitfinex-derivatives","ETHF0:USTF0",1764428971607,1.55320421,2991.0,2990.9,0.00349266]
["bitfinex-derivatives","ETHF0:USTF0",1764428977220,1.55320421,2991.0,2990.9,0.46939266]
["bitfinex-derivatives","ETHF0:USTF0",1764428987622,1.55320421,2991.0,2990.9,0.00349266]
["bitfinex-derivatives","ETHF0:USTF0",1764428989226,0.761,2991.0,2990.9,0.49859266]
["bitfinex-derivatives","ETHF0:USTF0",1764428992227,1.55334054,2991.0,2990.9,0.49859266]
["bitfinex-derivatives","ETHF0:USTF0",1764428993328,0.761,2991.0,2990.9,0.49859266]
["bitfinex-derivatives","ETHF0:USTF0",1764428993629,0.761,2991.0,2990.9,3.70639266]
["bitfinex-derivatives","ETHF0:USTF0",1764428994122,0.0030618,2991.1,2991.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764428994815,0.4603618,2991.1,2991.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764428997323,0.0030618,2991.1,2991.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764429000525,0.00501128,2991.3,2991.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764429000730,0.6244,2991.8,2991.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764429000924,1.41616752,2991.8,2991.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764429001122,0.4573,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429001723,0.46139308,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429002125,0.00409308,2991.6,2991.5,4.60815192]
["bitfinex-derivatives","ETHF0:USTF0",1764429003330,0.46139308,2991.6,2991.5,4.60815192]
["bitfinex-derivatives","ETHF0:USTF0",1764429004626,0.00409308,2991.6,2991.5,4.83605192]
["bitfinex-derivatives","ETHF0:USTF0",1764429004928,3.67496,2992.5,2991.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764429004929,0.46716,2992.5,2991.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764429005231,0.4573,2992.3,2992.2,4.60815192]
["bitfinex-derivatives","ETHF0:USTF0",1764429005830,0.45992979,2992.3,2992.2,4.60815192]
["bitfinex-derivatives","ETHF0:USTF0",1764429009327,0.00262979,2992.3,2992.2,4.60815192]
["bitfinex-derivatives","ETHF0:USTF0",1764429011136,0.45992979,2992.3,2992.2,4.60815192]
["bitfinex-derivatives","ETHF0:USTF0",1764429013737,0.45992979,2992.3,2992.2,4.11305192]
["bitfinex-derivatives","ETHF0:USTF0",1764429014431,0.45992979,2992.3,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429014432,0.7872,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429014638,0.7872,2992.0,2991.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764429018538,0.2839,2992.0,2991.9,3.7018]
["bitfinex-derivatives","ETHF0:USTF0",1764429019037,0.47922979,2992.3,2992.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764429027845,0.47922979,2992.3,2992.1,0.90525192]
["bitfinex-derivatives","ETHF0:USTF0",1764429027846,0.4766,2992.2,2992.1,0.90525192]
["bitfinex-derivatives","ETHF0:USTF0",1764429028458,0.4766,2992.2,2992.1,1.37825192]
["bitfinex-derivatives","ETHF0:USTF0",1764429028755,0.4766,2992.2,2992.1,1.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1764429032965,0.47922979,2992.3,2992.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764429033365,0.00262979,2992.3,2992.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764429034465,0.79323278,2992.3,2992.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764429036365,0.00262979,2992.3,2992.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764429037070,0.00262979,2992.3,2992.2,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764429037870,0.00262979,2992.3,2992.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764429038073,0.00262979,2992.3,2992.2,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1764429039068,40.8,2992.8,2992.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764429039267,41.59071008,2992.8,2992.7,1.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1764429040168,1.27066917,2992.8,2992.7,1.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1764429041175,1.2703332,2992.8,2992.7,1.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1764429041475,1.2703332,2992.8,2992.7,0.90456361]
["bitfinex-derivatives","ETHF0:USTF0",1764429041974,0.4766,2992.6,2992.5,0.90957489]
["bitfinex-derivatives","ETHF0:USTF0",1764429042268,0.7937332,2992.8,2992.5,0.90957489]
["bitfinex-derivatives","ETHF0:USTF0",1764429042269,0.79037411,2992.7,2992.5,0.90957489]
["bitfinex-derivatives","ETHF0:USTF0",1764429042472,0.4766,2992.7,2992.6,1.37756361]
["bitfinex-derivatives","ETHF0:USTF0",1764429050977,0.4585,2992.6,2992.5,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764429051378,0.4585,2992.6,2992.5,0.48571128]
["bitfinex-derivatives","ETHF0:USTF0",1764429051679,0.4585,2992.6,2992.5,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764429057083,0.4585,2992.6,2992.5,0.48571128]
["bitfinex-derivatives","ETHF0:USTF0",1764429057472,1.24629262,2992.6,2992.5,0.48571128]
["bitfinex-derivatives","ETHF0:USTF0",1764429057676,0.4585,2992.6,2992.5,0.48571128]
["bitfinex-derivatives","ETHF0:USTF0",1764429060074,40.97039909,2992.8,2992.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764429060274,41.75831824,2992.8,2992.7,1.38526361]
["bitfinex-derivatives","ETHF0:USTF0",1764429060979,41.59127824,2992.8,2992.7,1.38526361]
["bitfinex-derivatives","ETHF0:USTF0",1764429061182,0.79127824,2992.8,2992.7,1.38526361]
["bitfinex-derivatives","ETHF0:USTF0",1764429061388,1.24977824,2992.8,2992.7,1.38526361]
["bitfinex-derivatives","ETHF0:USTF0",1764429068986,0.79127824,2992.8,2992.7,1.38526361]
["bitfinex-derivatives","ETHF0:USTF0",1764429069185,0.00335909,2992.8,2992.7,4.59306361]
["bitfinex-derivatives","ETHF0:USTF0",1764429071881,40.8,2993.2,2993.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764429072082,41.58793232,2993.2,2993.1,1.38526361]
["bitfinex-derivatives","ETHF0:USTF0",1764429072689,1.24643232,2993.2,2993.1,1.38526361]
["bitfinex-derivatives","ETHF0:USTF0",1764429072990,1.24992482,2993.2,2993.1,1.38828915]
["bitfinex-derivatives","ETHF0:USTF0",1764429074085,0.4619925,2993.2,2993.1,1.38828915]
["bitfinex-derivatives","ETHF0:USTF0",1764429075888,0.0034925,2993.2,2993.1,1.38828915]
["bitfinex-derivatives","ETHF0:USTF0",1764429076684,0.5017925,2993.2,2993.1,1.38828915]
["bitfinex-derivatives","ETHF0:USTF0",1764429087198,0.5017925,2993.2,2993.1,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1764429093197,0.0034925,2993.2,2993.1,0.49742554]
["bitfinex-derivatives","ETHF0:USTF0",1764429094100,0.4649925,2993.2,2993.1,0.49742554]
["bitfinex-derivatives","ETHF0:USTF0",1764429096394,1.25242413,2993.2,2993.1,0.49742554]
["bitfinex-derivatives","ETHF0:USTF0",1764429102206,0.79092413,2993.2,2993.1,0.49742554]
["bitfinex-derivatives","ETHF0:USTF0",1764429104107,1.25242413,2993.2,2993.1,0.49742554]
["bitfinex-derivatives","ETHF0:USTF0",1764429104304,0.79092413,2993.2,2993.1,0.49742554]
["bitfinex-derivatives","ETHF0:USTF0",1764429104503,0.2901,2993.5,2993.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764429104702,0.2901,2993.5,2993.4,4.6099649]
["bitfinex-derivatives","ETHF0:USTF0",1764429105709,0.2933634,2993.5,2993.4,4.6099649]
["bitfinex-derivatives","ETHF0:USTF0",1764429106210,0.7754634,2993.5,2993.4,4.6099649]
["bitfinex-derivatives","ETHF0:USTF0",1764429108414,0.2933634,2993.5,2993.4,4.6099649]
["bitfinex-derivatives","ETHF0:USTF0",1764429109006,1.56258448,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429109208,1.56258448,2993.5,2993.4,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764429109407,0.0032634,2993.5,2993.4,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764429110710,0.4821,2993.9,2993.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764429111108,0.4821,2993.8,2993.7,0.9040649]
["bitfinex-derivatives","ETHF0:USTF0",1764429111312,1.26922443,2993.8,2993.7,0.9040649]
["bitfinex-derivatives","ETHF0:USTF0",1764429111706,1.27332154,2993.8,2993.7,0.9040649]
["bitfinex-derivatives","ETHF0:USTF0",1764429114013,1.27332154,2993.8,2993.4,4.1118649]
["bitfinex-derivatives","ETHF0:USTF0",1764429114317,0.2761,2993.5,2993.4,4.6099649]
["bitfinex-derivatives","ETHF0:USTF0",1764429115208,0.2761,2993.5,2993.1,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1764429115209,0.4821,2993.2,2993.1,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1764429115414,0.4821,2993.2,2993.1,3.21082554]
["bitfinex-derivatives","ETHF0:USTF0",1764429115615,0.4821,2993.2,2993.1,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1764429116318,1.26879202,2993.2,2993.1,0.00302554]
["bitfinex-derivatives","ETHF0:USTF0",1764429118317,4.47659202,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429119922,45.27659202,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429130734,45.44361202,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429145050,46.63747501,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429145948,51.89947501,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429146948,48.69167501,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429147348,51.89947501,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429147957,50.70561202,2993.2,2993.1,0.49162554]
["bitfinex-derivatives","ETHF0:USTF0",1764429148156,0.78669202,2993.2,2993.1,3.69942554]
["bitfinex-derivatives","ETHF0:USTF0",1764429148356,0.2761,2993.5,2993.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764429148858,1.06350973,2993.5,2993.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764429149656,1.56220973,2993.5,2993.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764429150049,0.4987,2993.2,2993.1,3.69942554]
["bitfinex-derivatives","ETHF0:USTF0",1764429150557,0.4987,2993.2,2993.1,4.60336213]
["bitfinex-derivatives","ETHF0:USTF0",1764429151658,0.7748,2993.5,2993.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764429151862,0.7748,2993.5,2993.4,1.39553659]
["bitfinex-derivatives","ETHF0:USTF0",1764429152050,1.56119331,2993.5,2993.4,1.39553659]
["bitfinex-derivatives","ETHF0:USTF0",1764429159155,1.56119331,2993.5,2993.4,0.90393659]
["bitfinex-derivatives","ETHF0:USTF0",1764429159359,1.56119331,2993.5,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429159360,6.32449331,2993.5,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429159558,0.78639331,2993.4,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429159759,3.2078,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429159961,9.25635415,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429161167,9.42337415,2993.2,2993.1,2.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429161359,9.25635415,2993.2,2992.5,4.60834787]
["bitfinex-derivatives","ETHF0:USTF0",1764429161561,0.4987,2992.6,2992.5,4.60834787]
["bitfinex-derivatives","ETHF0:USTF0",1764429162366,0.4987,2992.6,2992.5,4.61213487]
["bitfinex-derivatives","ETHF0:USTF0",1764429162960,0.4987,2992.6,2992.5,3.21659828]
["bitfinex-derivatives","ETHF0:USTF0",1764429163163,0.4987,2992.6,2992.5,0.00879828]
["bitfinex-derivatives","ETHF0:USTF0",1764429163365,1.2847623,2992.6,2992.5,0.00879828]
["bitfinex-derivatives","ETHF0:USTF0",1764429164166,42.0847623,2992.6,2992.5,0.00879828]
["bitfinex-derivatives","ETHF0:USTF0",1764429171380,42.2518123,2992.6,2992.5,0.00879828]
["bitfinex-derivatives","ETHF0:USTF0",1764429171771,0.4935,2992.1,2992.0,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764429171979,0.4935,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429172579,0.4935,2992.1,2992.0,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1764429172779,0.4935,2992.1,2992.0,3.69481013]
["bitfinex-derivatives","ETHF0:USTF0",1764429173584,0.4935,2992.1,2992.0,0.48701013]
["bitfinex-derivatives","ETHF0:USTF0",1764429178692,0.4935,2992.1,2992.0,0.00301013]
["bitfinex-derivatives","ETHF0:USTF0",1764429179594,41.2935,2992.1,2992.0,0.00301013]
["bitfinex-derivatives","ETHF0:USTF0",1764429182503,41.46058,2992.1,2992.0,0.00301013]
["bitfinex-derivatives","ETHF0:USTF0",1764429183202,46.72458,2992.1,2992.0,0.00301013]
["bitfinex-derivatives","ETHF0:USTF0",1764429186209,47.50897022,2992.1,2992.0,0.00301013]
["bitfinex-derivatives","ETHF0:USTF0",1764429188706,0.7804,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429188905,0.4935,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429189608,0.7804,2991.0,2990.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764429189808,0.78316212,2991.0,2990.9,0.48785864]
["bitfinex-derivatives","ETHF0:USTF0",1764429189999,0.78316212,2991.0,2990.9,0.00385864]
["bitfinex-derivatives","ETHF0:USTF0",1764429194314,0.28966212,2991.0,2990.9,0.48785864]
["bitfinex-derivatives","ETHF0:USTF0",1764429195107,0.75786212,2991.0,2990.9,0.48785864]
["bitfinex-derivatives","ETHF0:USTF0",1764429196117,0.75786212,2991.0,2990.9,0.00385864]
["bitfinex-derivatives","ETHF0:USTF0",1764429215427,0.75786212,2991.0,2990.9,0.48725864]
["bitfinex-derivatives","ETHF0:USTF0",1764429216427,1.5460645,2991.0,2990.9,0.00385864]
["bitfinex-derivatives","ETHF0:USTF0",1764429229153,1.7132045,2991.0,2990.9,0.00385864]
["bitfinex-derivatives","ETHF0:USTF0",1764429231555,0.4679,2990.8,2990.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764429231957,42.05610238,2990.8,2990.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764429232356,1.25610238,2990.8,2990.7,0.00501128]
["bitfinex-derivatives","ETHF0:USTF0",1764429232557,1.25610238,2990.8,2990.7,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1764429240965,0.4679,2990.8,2990.7,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1764429241162,1.25744628,2990.8,2990.7,0.00844352]
["bitfinex-derivatives","ETHF0:USTF0",1764429242471,1.25744628,2990.8,2990.7,0.49394352]
["bitfinex-derivatives","ETHF0:USTF0",1764429243367,1.25744628,2990.8,2990.7,1.39936514]
["bitfinex-derivatives","ETHF0:USTF0",1764429243565,0.4679,2990.8,2990.7,1.39936514]
["bitfinex-derivatives","ETHF0:USTF0",1764429243764,0.2869,2991.5,2990.7,1.39936514]
["bitfinex-derivatives","ETHF0:USTF0",1764429243765,1.48076299,2991.5,2991.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429243962,0.2869,2991.5,2991.4,1.39092162]
["bitfinex-derivatives","ETHF0:USTF0",1764429244266,0.7548,2991.5,2991.4,1.39092162]
["bitfinex-derivatives","ETHF0:USTF0",1764429244867,0.75814986,2991.5,2991.4,1.39092162]
["bitfinex-derivatives","ETHF0:USTF0",1764429246770,0.29024986,2991.5,2991.4,1.39092162]
["bitfinex-derivatives","ETHF0:USTF0",1764429247071,0.7548,2992.0,2991.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429247271,41.5548,2992.0,2991.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429247973,0.75838433,2992.0,2991.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429248168,0.00358433,2992.0,2991.9,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429248375,0.47291128,2992.3,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429248573,0.4679,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429249078,0.4679,2992.2,2992.1,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764429249277,0.47209979,2992.2,2992.1,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764429251076,0.00419979,2992.2,2992.1,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1764429251275,0.00501128,2992.3,2992.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429252373,0.00816268,2992.3,2992.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429254071,0.47606268,2992.3,2992.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429258384,0.00816268,2992.3,2992.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429258885,0.48156268,2992.3,2992.2,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764429260781,0.4734,2992.2,2992.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764429260987,0.4734,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429261488,0.4734,2992.2,2992.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764429262880,0.4734,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429263185,0.4734,2992.2,2992.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764429268190,0.00816268,2992.3,2992.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764429268779,0.48156268,2992.3,2992.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764429270594,0.48156268,2992.3,2992.2,1.37236042]
["bitfinex-derivatives","ETHF0:USTF0",1764429272589,0.00816268,2992.3,2992.2,1.37236042]
["bitfinex-derivatives","ETHF0:USTF0",1764429273697,0.48156268,2992.3,2992.2,1.37236042]
["bitfinex-derivatives","ETHF0:USTF0",1764429274201,0.48156268,2992.3,2992.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764429276399,0.4734,2992.2,2992.1,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764429276897,0.4734,2992.2,2992.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764429277288,0.00816268,2992.3,2992.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764429277602,0.00816268,2992.3,2992.2,1.37236042]
["bitfinex-derivatives","ETHF0:USTF0",1764429277792,3.9774,2993.0,2992.2,2.40427288]
["bitfinex-derivatives","ETHF0:USTF0",1764429277987,42.06337595,2992.9,2992.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764429278192,42.06337595,2992.9,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429278393,0.78997595,2992.8,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429278592,40.8,2992.9,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429278789,0.4734,2992.6,2992.5,3.67915577]
["bitfinex-derivatives","ETHF0:USTF0",1764429278997,1.26311036,2992.6,2992.5,3.67915577]
["bitfinex-derivatives","ETHF0:USTF0",1764429279194,0.4734,2992.6,2992.5,3.21125577]
["bitfinex-derivatives","ETHF0:USTF0",1764429279605,1.26301053,2992.6,2992.5,3.21125577]
["bitfinex-derivatives","ETHF0:USTF0",1764429282498,2.16747095,2992.6,2992.5,3.21125577]
["bitfinex-derivatives","ETHF0:USTF0",1764429282714,2.16747095,2992.6,2992.5,0.00345577]
["bitfinex-derivatives","ETHF0:USTF0",1764429299222,1.26301053,2992.6,2992.5,0.00345577]
["bitfinex-derivatives","ETHF0:USTF0",1764429301023,1.26301053,2992.6,2992.5,3.66785577]
["bitfinex-derivatives","ETHF0:USTF0",1764429301224,0.00280325,2992.9,2992.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764429301432,0.79251564,2992.9,2992.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764429301626,0.00280325,2992.9,2992.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764429303034,0.48700325,2992.9,2992.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764429303424,0.00280325,2992.9,2992.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764429303630,0.00501128,2993.0,2992.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764429303831,0.00501128,2993.0,2992.9,1.36106042]
["bitfinex-derivatives","ETHF0:USTF0",1764429304725,0.00799004,2993.0,2992.9,1.36106042]
["bitfinex-derivatives","ETHF0:USTF0",1764429308936,0.00799004,2993.0,2992.9,4.56886042]
["bitfinex-derivatives","ETHF0:USTF0",1764429310531,40.8,2993.8,2993.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1764429310726,0.4842,2993.6,2993.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764429311534,0.48667144,2993.6,2993.5,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1764429313233,0.48667144,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429313427,0.2749,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429313629,0.4749,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429314229,0.4749,2993.3,2993.2,4.61036042]
["bitfinex-derivatives","ETHF0:USTF0",1764429314730,0.7498,2993.5,2993.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764429316535,0.46974,2994.5,2993.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764429316729,0.46974,2994.5,2994.1,0.90446042]
["bitfinex-derivatives","ETHF0:USTF0",1764429316930,40.8,2994.4,2994.1,0.90446042]
["bitfinex-derivatives","ETHF0:USTF0",1764429317527,0.4749,2994.3,2994.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1764429317733,0.00314088,2994.4,2994.3,1.40256042]
["bitfinex-derivatives","ETHF0:USTF0",1764429321039,0.47804088,2994.4,2994.3,1.40256042]
["bitfinex-derivatives","ETHF0:USTF0",1764429321945,0.4749,2994.3,2994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429322442,0.00314088,2994.4,2994.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764429323141,0.00314088,2994.4,2994.3,1.40256042]
["bitfinex-derivatives","ETHF0:USTF0",1764429326145,3.2078,2995.2,2995.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429326345,0.496,2995.2,2995.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429326543,0.275,2995.0,2994.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429326743,40.8,2995.4,2994.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429326945,40.8,2995.4,2995.0,0.90446042]
["bitfinex-derivatives","ETHF0:USTF0",1764429327143,40.80296735,2995.4,2995.0,0.90779528]
["bitfinex-derivatives","ETHF0:USTF0",1764429327644,0.00296735,2995.4,2995.0,0.90779528]
["bitfinex-derivatives","ETHF0:USTF0",1764429327844,0.49896735,2995.4,2995.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429328041,0.00296735,2995.4,2995.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429329336,0.00296735,2995.4,2995.3,1.40336042]
["bitfinex-derivatives","ETHF0:USTF0",1764429330235,0.2749,2996.0,2995.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429330441,0.496,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429330746,0.496,2995.8,2995.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429331247,0.49918373,2995.8,2995.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429331645,0.00318373,2995.8,2995.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429332247,4.11226042,2996.8,2995.7,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429332453,4.11226042,2996.8,2996.0,4.11226042]
["bitfinex-derivatives","ETHF0:USTF0",1764429332648,40.8,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429332847,0.496,2996.4,2996.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429333048,0.275,2997.0,2996.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429333254,0.275,2997.0,2996.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429333255,0.77504999,2997.0,2996.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429333454,0.275,2997.5,2996.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429334145,0.275,2997.5,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429334352,0.496,2997.3,2997.2,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429334850,0.49839362,2997.3,2997.2,3.21211014]
["bitfinex-derivatives","ETHF0:USTF0",1764429335241,0.49839362,2997.3,2997.2,0.00431014]
["bitfinex-derivatives","ETHF0:USTF0",1764429337351,0.49839362,2997.3,2997.2,0.50321014]
["bitfinex-derivatives","ETHF0:USTF0",1764429338155,0.49839362,2997.3,2997.2,0.00431014]
["bitfinex-derivatives","ETHF0:USTF0",1764429338358,0.00239362,2997.3,2997.2,0.50321014]
["bitfinex-derivatives","ETHF0:USTF0",1764429338969,0.275,2998.0,2997.2,3.71101014]
["bitfinex-derivatives","ETHF0:USTF0",1764429339356,40.8,2997.9,2997.2,3.71101014]
["bitfinex-derivatives","ETHF0:USTF0",1764429340057,40.80389201,2997.9,2997.2,3.71101014]
["bitfinex-derivatives","ETHF0:USTF0",1764429340356,0.00389201,2997.9,2997.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429340760,3.2078,2998.4,2997.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429341253,0.275,2998.0,2997.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429341449,0.275,2998.5,2997.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429341651,0.27734725,2998.5,2997.9,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429342656,0.27734725,2998.5,2998.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429342858,0.77334725,2998.5,2998.4,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764429343055,0.77334725,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429343056,0.496,2998.3,2998.2,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764429343270,0.77334725,2998.5,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429343446,0.496,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429343754,0.7984,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429344157,0.496,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429345362,0.496,2997.7,2997.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429345557,0.27734725,2998.5,2997.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429345749,0.27734725,2998.5,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429346255,0.7984,2998.0,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429346464,0.27734725,2998.5,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429346758,0.7984,2998.0,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429346958,0.27734725,2998.5,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429348051,0.7984,2998.0,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429348859,0.7984,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429349059,0.7984,2998.0,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429349654,0.7984,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429350760,0.496,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429351464,0.496,2997.7,2997.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429352466,0.7984,2998.0,2997.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429352659,0.7984,2998.0,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429353359,0.27734725,2998.5,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429353759,0.7984,2998.0,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429355273,0.7984,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429357469,1.58521973,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429358374,1.58521973,2998.0,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429358571,0.78681973,2997.9,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429358974,0.496,2997.7,2997.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429359564,0.496,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429359971,1.2843242,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429361074,0.7883242,2997.7,2997.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429361372,0.3024,2998.0,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429361572,0.496,2997.7,2997.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429361768,0.496,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429362069,1.28559754,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429362675,0.496,2997.4,2997.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429362870,1.28559754,2997.4,2997.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429363976,1.28559754,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429365073,1.28559754,2997.4,2997.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429365377,0.78959754,2997.4,2997.3,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429366668,0.78959754,2997.4,2997.3,4.59478806]
["bitfinex-derivatives","ETHF0:USTF0",1764429366975,1.19386299,2997.9,2997.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429367177,1.98498038,2997.9,2997.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429367879,0.79111739,2997.9,2997.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429369073,1.19386299,2998.4,2998.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429369373,0.79139679,2998.4,2998.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429369570,2.48125978,2998.4,2998.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429369968,0.7984,2998.0,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429370277,0.79139679,2998.0,2997.9,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764429370878,0.79139679,2998.0,2997.9,4.59478806]
["bitfinex-derivatives","ETHF0:USTF0",1764429371670,1.19621024,2998.5,2998.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429371866,0.79360815,2998.5,2998.4,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764429372474,0.7984,2999.0,2998.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429372684,0.7984,2999.0,2998.6,4.10998806]
["bitfinex-derivatives","ETHF0:USTF0",1764429372872,0.7984,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429373277,0.3024,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429373766,0.30518262,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429373970,0.80828262,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429374879,0.30518262,2999.0,2998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429375176,0.30118262,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429375477,0.00278262,2999.0,2998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429376577,0.1774,2999.5,2998.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429376783,1.19386299,3000.3,2999.4,4.73837161]
["bitfinex-derivatives","ETHF0:USTF0",1764429376986,1.49626299,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429377283,0.3024,3000.5,3000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429377770,0.30551713,3000.5,3000.2,3.21020291]
["bitfinex-derivatives","ETHF0:USTF0",1764429380284,40.8,3001.4,3000.4,1.53057161]
["bitfinex-derivatives","ETHF0:USTF0",1764429380485,0.2984,3001.5,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429381178,0.4954,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429381379,0.00297374,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429381582,16.70879718,3006.8,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429381878,31.41581413,3007.4,3006.3,1.53057161]
["bitfinex-derivatives","ETHF0:USTF0",1764429382084,0.2932,3007.0,3005.8,1.53057161]
["bitfinex-derivatives","ETHF0:USTF0",1764429382390,0.2932,3007.5,3004.7,0.00499391]
["bitfinex-derivatives","ETHF0:USTF0",1764429382391,48.89994228,3007.5,3005.9,1.19752462]
["bitfinex-derivatives","ETHF0:USTF0",1764429382695,0.2932,3006.5,3006.4,4.20834201]
["bitfinex-derivatives","ETHF0:USTF0",1764429382987,0.2932,3006.5,3006.4,1.20251853]
["bitfinex-derivatives","ETHF0:USTF0",1764429383188,49.19314228,3006.5,3006.4,1.20251853]
["bitfinex-derivatives","ETHF0:USTF0",1764429383378,47.63218613,3006.5,3006.4,1.20251853]
["bitfinex-derivatives","ETHF0:USTF0",1764429383781,20.16263653,3006.5,3006.4,1.20251853]
["bitfinex-derivatives","ETHF0:USTF0",1764429383989,18.42589816,3006.5,3006.4,1.20251853]
["bitfinex-derivatives","ETHF0:USTF0",1764429384283,5.365,3008.9,3006.4,9.46629345]
["bitfinex-derivatives","ETHF0:USTF0",1764429384492,0.2932,3008.6,3008.5,1.16541583]
["bitfinex-derivatives","ETHF0:USTF0",1764429384786,0.2932,3008.6,3008.4,1.16554368]
["bitfinex-derivatives","ETHF0:USTF0",1764429384991,23.06044773,3008.5,3007.6,1.53057161]
["bitfinex-derivatives","ETHF0:USTF0",1764429385181,0.00155225,3008.5,3007.6,1.53296493]
["bitfinex-derivatives","ETHF0:USTF0",1764429385379,0.2932,3010.0,3008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429385685,23.06044773,3009.2,3009.1,0.8714403]
["bitfinex-derivatives","ETHF0:USTF0",1764429385883,23.06044773,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429386091,23.06044773,3009.2,3009.1,4.07917203]
["bitfinex-derivatives","ETHF0:USTF0",1764429386386,0.2932,3008.6,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429386584,0.2932,3008.6,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429386783,13.16551695,3008.5,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429386983,3.2078,3008.2,3007.6,0.00239332]
["bitfinex-derivatives","ETHF0:USTF0",1764429387192,0.2932,3007.9,3007.6,0.00239332]
["bitfinex-derivatives","ETHF0:USTF0",1764429387392,3.2078,3007.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429387583,0.2932,3007.2,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429388081,9.95033842,3007.1,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429388286,9.95033842,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429388483,9.95273174,3007.1,3007.0,3.21194692]
["bitfinex-derivatives","ETHF0:USTF0",1764429388887,50.75273174,3007.1,3007.0,3.21194692]
["bitfinex-derivatives","ETHF0:USTF0",1764429389088,6.73340629,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429389284,0.2932,3005.8,3004.8,2.31703813]
["bitfinex-derivatives","ETHF0:USTF0",1764429389591,0.2932,3005.8,3005.0,1.53057161]
["bitfinex-derivatives","ETHF0:USTF0",1764429389789,4.40257462,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429389985,3.2078,3005.4,3005.1,0.00855109]
["bitfinex-derivatives","ETHF0:USTF0",1764429390389,4.40257462,3005.3,3005.1,0.00855109]
["bitfinex-derivatives","ETHF0:USTF0",1764429391094,6.0,3005.3,3003.8,1.53057161]
["bitfinex-derivatives","ETHF0:USTF0",1764429391291,3.2078,3004.2,3003.8,1.53057161]
["bitfinex-derivatives","ETHF0:USTF0",1764429391481,3.2078,3004.2,3003.6,4.44449365]
["bitfinex-derivatives","ETHF0:USTF0",1764429391684,4.39402353,3004.1,3003.6,1.53057161]
["bitfinex-derivatives","ETHF0:USTF0",1764429391886,3.2078,3004.2,3004.0,2.91392204]
["bitfinex-derivatives","ETHF0:USTF0",1764429392083,0.00355509,3004.1,3004.0,2.91392204]
["bitfinex-derivatives","ETHF0:USTF0",1764429392279,0.00355509,3004.1,3003.6,1.53316034]
["bitfinex-derivatives","ETHF0:USTF0",1764429392484,3.2078,3004.8,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429392685,4.39402353,3004.9,3004.4,2.89896944]
["bitfinex-derivatives","ETHF0:USTF0",1764429392885,4.39402353,3004.9,3004.5,2.89896944]
["bitfinex-derivatives","ETHF0:USTF0",1764429393091,3.2078,3004.8,3004.5,2.89896944]
["bitfinex-derivatives","ETHF0:USTF0",1764429393285,3.2078,3004.8,3004.4,2.89896944]
["bitfinex-derivatives","ETHF0:USTF0",1764429393592,4.39402353,3004.7,3004.5,2.89896944]
["bitfinex-derivatives","ETHF0:USTF0",1764429394495,4.39402353,3004.7,3004.6,2.89896944]
["bitfinex-derivatives","ETHF0:USTF0",1764429396197,4.04826344,3004.7,3004.6,2.89896944]
["bitfinex-derivatives","ETHF0:USTF0",1764429396397,0.00368279,3004.8,3004.5,1.79348352]
["bitfinex-derivatives","ETHF0:USTF0",1764429396588,4.05194623,3004.8,3004.5,1.79348352]
["bitfinex-derivatives","ETHF0:USTF0",1764429396790,4.05194623,3004.8,3004.6,1.19805716]
["bitfinex-derivatives","ETHF0:USTF0",1764429396985,4.05194623,3004.8,3004.7,4.40585716]
["bitfinex-derivatives","ETHF0:USTF0",1764429397403,2.25492431,3004.8,3004.7,4.40585716]
["bitfinex-derivatives","ETHF0:USTF0",1764429397897,2.25492431,3004.8,3004.3,4.20834201]
["bitfinex-derivatives","ETHF0:USTF0",1764429397898,3.21279359,3004.9,3004.3,3.15147486]
["bitfinex-derivatives","ETHF0:USTF0",1764429398102,0.2932,3004.4,3004.3,3.15147486]
["bitfinex-derivatives","ETHF0:USTF0",1764429398293,0.29567533,3004.4,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429398689,0.00247533,3004.4,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429399007,0.29567533,3004.4,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429401106,0.00499359,3004.9,3004.3,1.79348352]
["bitfinex-derivatives","ETHF0:USTF0",1764429401307,0.00499359,3004.9,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429401505,3.501,3005.8,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429401702,0.2932,3005.1,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429402404,3.501,3005.8,3005.0,5.00128352]
["bitfinex-derivatives","ETHF0:USTF0",1764429402603,3.501,3005.8,3005.1,0.00499359]
["bitfinex-derivatives","ETHF0:USTF0",1764429402604,0.00499359,3005.2,3005.1,0.00499359]
["bitfinex-derivatives","ETHF0:USTF0",1764429403408,0.00499359,3005.2,3005.1,2.33501992]
["bitfinex-derivatives","ETHF0:USTF0",1764429403807,3.2078,3005.8,3005.1,4.42281992]
["bitfinex-derivatives","ETHF0:USTF0",1764429404212,3.2078,3005.8,3005.2,2.33002633]
["bitfinex-derivatives","ETHF0:USTF0",1764429404603,3.2078,3005.8,3005.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764429404799,7.6974,3005.8,3005.3,2.33002633]
["bitfinex-derivatives","ETHF0:USTF0",1764429405111,3.2078,3005.8,3005.3,2.33002633]
["bitfinex-derivatives","ETHF0:USTF0",1764429405309,3.2078,3005.8,3005.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764429405606,3.2078,3005.8,3005.7,6.94455689]
["bitfinex-derivatives","ETHF0:USTF0",1764429405813,3.2078,3005.8,3005.7,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764429406506,0.00499359,3006.1,3006.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764429406708,3.2078,3006.3,3006.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764429407705,0.00489275,3006.6,3006.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764429407909,0.00489275,3006.6,3006.4,2.35057363]
["bitfinex-derivatives","ETHF0:USTF0",1764429408410,0.00489275,3006.6,3006.5,2.35057363]
["bitfinex-derivatives","ETHF0:USTF0",1764429409115,0.00489275,3006.6,3006.1,2.90969058]
["bitfinex-derivatives","ETHF0:USTF0",1764429409311,0.00489275,3006.6,3006.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764429409616,3.2078,3006.8,3006.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764429409812,4.4896,3006.7,3006.6,2.35555363]
["bitfinex-derivatives","ETHF0:USTF0",1764429410013,4.4896,3006.7,3006.6,3.49797637]
["bitfinex-derivatives","ETHF0:USTF0",1764429410314,4.4896,3006.7,3006.6,1.14242274]
["bitfinex-derivatives","ETHF0:USTF0",1764429411116,4.4896,3006.7,3006.6,3.50152212]
["bitfinex-derivatives","ETHF0:USTF0",1764429411416,4.4896,3006.7,3006.6,1.14242274]
["bitfinex-derivatives","ETHF0:USTF0",1764429412018,2.6122,3006.6,3006.1,2.90969058]
["bitfinex-derivatives","ETHF0:USTF0",1764429412212,3.2078,3006.3,3006.0,2.91209345]
["bitfinex-derivatives","ETHF0:USTF0",1764429412414,1.71319713,3006.6,3006.2,4.10355618]
["bitfinex-derivatives","ETHF0:USTF0",1764429412613,4.4896,3006.3,3006.2,4.10355618]
["bitfinex-derivatives","ETHF0:USTF0",1764429412808,4.4896,3006.2,3006.1,4.10355618]
["bitfinex-derivatives","ETHF0:USTF0",1764429413209,4.4896,3006.1,3006.0,0.00240287]
["bitfinex-derivatives","ETHF0:USTF0",1764429414016,45.2896,3006.1,3006.0,0.00240287]
["bitfinex-derivatives","ETHF0:USTF0",1764429414415,40.8,3006.1,3006.0,0.00240287]
["bitfinex-derivatives","ETHF0:USTF0",1764429414821,40.8,3006.1,3006.0,4.13141549]
["bitfinex-derivatives","ETHF0:USTF0",1764429415326,3.2078,3006.4,3006.0,2.55520287]
["bitfinex-derivatives","ETHF0:USTF0",1764429415523,3.2078,3006.4,3006.2,5.46123096]
["bitfinex-derivatives","ETHF0:USTF0",1764429415720,3.2078,3006.8,3006.2,8.66903096]
["bitfinex-derivatives","ETHF0:USTF0",1764429416025,40.8,3006.7,3006.2,8.66903096]
["bitfinex-derivatives","ETHF0:USTF0",1764429416323,40.8,3006.7,3006.6,11.70432643]
["bitfinex-derivatives","ETHF0:USTF0",1764429416524,3.2078,3007.2,3006.6,11.70432643]
["bitfinex-derivatives","ETHF0:USTF0",1764429416723,3.2078,3007.2,3006.9,2.93630662]
["bitfinex-derivatives","ETHF0:USTF0",1764429416921,40.8,3007.1,3007.0,2.93630662]
["bitfinex-derivatives","ETHF0:USTF0",1764429417124,40.8,3007.1,3006.7,1.34912002]
["bitfinex-derivatives","ETHF0:USTF0",1764429417323,40.8,3007.1,3006.9,2.93176934]
["bitfinex-derivatives","ETHF0:USTF0",1764429417923,40.8,3007.1,3006.8,2.93176934]
["bitfinex-derivatives","ETHF0:USTF0",1764429418328,40.8,3007.1,3006.7,4.28088936]
["bitfinex-derivatives","ETHF0:USTF0",1764429418531,40.8,3007.1,3006.7,1.34912002]
["bitfinex-derivatives","ETHF0:USTF0",1764429419230,3.2078,3008.2,3007.0,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1764429419428,3.3862,3008.4,3007.9,4.96300125]
["bitfinex-derivatives","ETHF0:USTF0",1764429419622,4.4896,3008.0,3007.9,4.96300125]
["bitfinex-derivatives","ETHF0:USTF0",1764429419823,4.4896,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429420223,4.4896,3008.0,3007.9,4.96248121]
["bitfinex-derivatives","ETHF0:USTF0",1764429420421,0.9754,3009.0,3007.9,9.15152643]
["bitfinex-derivatives","ETHF0:USTF0",1764429420621,4.4896,3008.2,3008.1,1.75438722]
["bitfinex-derivatives","ETHF0:USTF0",1764429420828,4.4896,3008.1,3008.0,1.75438722]
["bitfinex-derivatives","ETHF0:USTF0",1764429421028,40.8,3008.2,3008.0,1.75452934]
["bitfinex-derivatives","ETHF0:USTF0",1764429421235,40.8,3008.2,3008.1,1.75452934]
["bitfinex-derivatives","ETHF0:USTF0",1764429421530,40.8,3008.2,3008.1,6.35412934]
["bitfinex-derivatives","ETHF0:USTF0",1764429421734,3.2078,3009.1,3008.1,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1764429421926,1.342,3009.0,3008.6,1.16836127]
["bitfinex-derivatives","ETHF0:USTF0",1764429422230,0.16601,3011.3,3009.6,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764429422430,4.4896,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429422634,45.2896,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429422829,4.4896,3010.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429423034,3.2078,3011.7,3010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429423239,1.4527,3012.0,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429423532,11.972,3013.6,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429423533,2.4017096,3014.9,3012.1,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1764429423723,3.2078,3014.5,3013.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764429423929,2.4017096,3014.9,3013.5,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764429423930,2.6122,3014.2,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429424123,2.6122,3014.2,3014.0,3.07938301]
["bitfinex-derivatives","ETHF0:USTF0",1764429424638,8.6122,3014.2,3014.0,3.07938301]
["bitfinex-derivatives","ETHF0:USTF0",1764429425133,1.34412643,3014.4,3014.0,3.07938301]
["bitfinex-derivatives","ETHF0:USTF0",1764429425333,1.50763603,3014.9,3014.0,3.07938301]
["bitfinex-derivatives","ETHF0:USTF0",1764429425629,3.3713096,3014.9,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429425834,0.1635096,3014.9,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429426228,0.1635096,3014.9,3014.1,3.19587606]
["bitfinex-derivatives","ETHF0:USTF0",1764429426832,0.1635096,3014.9,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429427333,0.01838325,3014.7,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429428136,3.2078,3016.0,3014.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429428335,40.8,3015.5,3015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429428740,44.0078,3015.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429428934,3.2078,3015.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429429239,5.428,3015.3,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429430136,3.2078,3014.9,3014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429430532,3.2078,3014.4,3013.7,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764429430731,8.6328,3014.4,3013.7,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764429430933,3.2078,3014.4,3013.7,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764429431230,1.647,3014.3,3013.7,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764429431635,2.26,3014.2,3013.7,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764429432336,3.2078,3014.0,3012.8,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764429432537,4.8427,3013.6,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429432735,3.2078,3013.2,3012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429433039,5.2288,3013.2,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429433230,3.2078,3013.0,3012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429433434,3.2078,3012.6,3012.3,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764429433632,3.21094519,3012.6,3012.3,0.00791789]
["bitfinex-derivatives","ETHF0:USTF0",1764429433837,3.21094519,3012.6,3009.9,0.16607]
["bitfinex-derivatives","ETHF0:USTF0",1764429433838,9.21094519,3012.6,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429434036,40.8,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429434244,45.8793,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429434428,45.8793,3012.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429434630,3.2078,3011.5,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429434834,8.6318,3011.5,3010.8,3.21652603]
["bitfinex-derivatives","ETHF0:USTF0",1764429435642,8.6318,3011.5,3010.8,0.00872603]
["bitfinex-derivatives","ETHF0:USTF0",1764429436839,42.6715,3012.0,3010.8,0.00872603]
["bitfinex-derivatives","ETHF0:USTF0",1764429437149,40.8,3012.0,3011.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764429437647,42.6715,3012.0,3011.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1764429438452,3.2078,3011.6,3010.8,3.21652603]
["bitfinex-derivatives","ETHF0:USTF0",1764429441246,44.0078,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429442055,44.905,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429442253,45.07096,3012.0,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429442453,3.2078,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429442751,3.2078,3011.9,3011.4,1.7833598]
["bitfinex-derivatives","ETHF0:USTF0",1764429442942,41.97349702,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429443141,1.75557801,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429443344,2.32449787,3011.6,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429443640,2.32449787,3011.7,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429443843,2.32449787,3011.7,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429444043,2.32449787,3011.4,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429444248,2.332e-05,3011.0,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429444450,2.32947431,3011.3,3011.2,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429444849,0.00497644,3011.3,3011.2,8.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429445053,43.12449787,3011.8,3011.2,8.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429445358,40.8,3011.8,3011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429445550,2.32764306,3012.6,3012.0,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429445758,2.32449787,3013.0,3012.5,4.9911598]
["bitfinex-derivatives","ETHF0:USTF0",1764429446054,2.35969516,3013.1,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429446259,2.35969516,3013.6,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429446449,40.8,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429446747,40.80294145,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429446952,40.80294145,3013.5,3012.9,4.08358129]
["bitfinex-derivatives","ETHF0:USTF0",1764429447148,40.80294145,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429448054,44.01074145,3013.5,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429448349,44.01074145,3013.5,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429448744,5.417,3013.4,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429448944,3.2078,3013.1,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429449940,5.415,3013.0,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429450145,5.415,3013.0,3011.3,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429450146,3.2078,3012.6,3011.3,0.87578129]
["bitfinex-derivatives","ETHF0:USTF0",1764429450346,3.2078,3011.9,3011.2,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429450850,4.012,3012.2,3010.9,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429450851,3.2078,3011.5,3010.9,0.87578129]
["bitfinex-derivatives","ETHF0:USTF0",1764429451047,3.2078,3011.3,3010.8,0.00374959]
["bitfinex-derivatives","ETHF0:USTF0",1764429451244,3.21074145,3011.3,3010.8,0.00374959]
["bitfinex-derivatives","ETHF0:USTF0",1764429451747,3.2078,3010.9,3010.8,0.00374959]
["bitfinex-derivatives","ETHF0:USTF0",1764429451949,44.0078,3010.9,3010.2,0.87578129]
["bitfinex-derivatives","ETHF0:USTF0",1764429452256,3.2078,3010.4,3010.2,0.87578129]
["bitfinex-derivatives","ETHF0:USTF0",1764429452454,3.2078,3010.4,3010.0,0.87578129]
["bitfinex-derivatives","ETHF0:USTF0",1764429452957,3.2078,3010.4,3010.0,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1764429453555,3.2078,3010.4,3010.1,0.87578129]
["bitfinex-derivatives","ETHF0:USTF0",1764429453756,3.2078,3010.4,3010.0,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1764429455655,44.0078,3010.9,3010.0,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1764429455856,3.2078,3010.5,3010.0,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1764429456353,40.8,3010.9,3010.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429456354,44.0078,3010.9,3010.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429456561,40.8,3010.9,3010.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429457848,3.2078,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429458048,3.2078,3011.1,3010.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429458259,44.0078,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429459056,40.8,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429460057,0.00497644,3011.4,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429460652,40.8,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429461658,3.2078,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429461954,40.8,3011.2,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429462369,3.2078,3011.1,3010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429466462,3.2078,3011.1,3010.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429467170,3.2078,3010.9,3010.4,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764429472174,3.2078,3010.9,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429472473,3.2078,3010.9,3010.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429475279,1.611,3010.3,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429475479,1.611,3010.2,3010.0,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1764429475780,1.611,3010.1,3010.0,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1764429476372,42.411,3010.1,3010.0,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1764429477770,3.2078,3010.9,3010.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429478171,44.0078,3010.9,3010.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429478373,44.0078,3010.9,3010.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429478589,3.2078,3010.5,3010.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429479779,3.2078,3010.5,3010.4,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764429480492,44.0078,3010.9,3010.2,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429481083,40.8,3010.9,3010.3,4.37364707]
["bitfinex-derivatives","ETHF0:USTF0",1764429481580,40.8,3010.9,3010.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429482088,44.0078,3010.9,3010.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429482288,44.0078,3010.9,3010.3,4.37364707]
["bitfinex-derivatives","ETHF0:USTF0",1764429482678,44.0078,3010.9,3010.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429482986,40.8,3010.9,3010.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429483186,44.0078,3010.9,3010.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429483589,44.0078,3010.9,3010.3,4.37364707]
["bitfinex-derivatives","ETHF0:USTF0",1764429483789,44.0078,3010.9,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429485391,5.382,3010.8,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429486190,5.382,3010.8,3010.3,4.37364707]
["bitfinex-derivatives","ETHF0:USTF0",1764429486392,1.611,3010.4,3010.3,4.37364707]
["bitfinex-derivatives","ETHF0:USTF0",1764429486589,1.611,3010.2,3010.0,1.17000784]
["bitfinex-derivatives","ETHF0:USTF0",1764429486892,3.2078,3010.5,3010.0,1.17000784]
["bitfinex-derivatives","ETHF0:USTF0",1764429487387,3.2078,3010.5,3010.0,3.60150784]
["bitfinex-derivatives","ETHF0:USTF0",1764429487788,3.2078,3010.5,3010.4,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764429488093,44.0078,3010.9,3010.5,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429488286,40.8,3010.9,3010.5,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429488888,40.8,3010.9,3010.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764429489092,40.8,3010.9,3010.8,5.58104707]
["bitfinex-derivatives","ETHF0:USTF0",1764429490695,3.21074145,3011.3,3010.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764429491196,40.8,3011.2,3010.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764429491889,40.8,3011.2,3010.8,5.58104707]
["bitfinex-derivatives","ETHF0:USTF0",1764429492493,40.8,3011.2,3011.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429492882,40.8,3011.2,3011.1,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1764429493587,40.8,3011.2,3011.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429494393,40.8,3011.2,3011.1,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1764429495092,40.8,3011.2,3011.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429495396,0.3227,3011.1,3011.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429496297,40.8,3011.2,3011.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429496798,0.3227,3011.1,3011.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1764429497296,0.3227,3011.1,3010.7,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429497500,0.3227,3010.8,3010.7,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429497705,0.3227,3010.8,3010.6,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429497998,0.3227,3010.6,3010.5,3.59734707]
["bitfinex-derivatives","ETHF0:USTF0",1764429498395,0.3227,3010.5,3010.4,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429498594,3.5305,3010.5,3010.2,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429498799,0.1249,3010.3,3010.2,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429498993,0.1249,3010.2,3010.1,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429499294,0.1249,3010.1,3010.0,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1764429499495,8.6997,3010.1,3010.0,0.00416077]
["bitfinex-derivatives","ETHF0:USTF0",1764429499694,0.1249,3010.0,3009.9,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764429500096,40.9249,3010.0,3009.9,0.00497644]
["bitfinex-derivatives","ETHF0:USTF0",1764429500694,40.9249,3010.0,3009.9,0.00815699]
["bitfinex-derivatives","ETHF0:USTF0",1764429501998,40.9249,3010.0,3009.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764429502599,0.1249,3009.4,3009.3,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429502796,0.1249,3009.2,3009.1,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429503107,0.1249,3009.1,3009.0,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429503299,0.1249,3009.0,3008.9,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429503606,3.3327,3009.0,3008.9,1.16965427]
["bitfinex-derivatives","ETHF0:USTF0",1764429503795,3.3327,3009.0,3008.9,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1764429504194,44.1327,3009.0,3008.9,0.0038072]
["bitfinex-derivatives","ETHF0:USTF0",1764429504396,0.1249,3008.9,3008.8,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429504700,3.2078,3009.0,3008.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764429505108,0.1249,3008.9,3008.8,1.17083187]
["bitfinex-derivatives","ETHF0:USTF0",1764429505403,0.1249,3008.9,3008.8,0.00817314]
["bitfinex-derivatives","ETHF0:USTF0",1764429505706,42.9529,3008.9,3008.8,0.00817314]
["bitfinex-derivatives","ETHF0:USTF0",1764429505903,0.1199,3008.6,3008.5,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429506206,0.1167,3008.4,3008.3,1.16584707]
["bitfinex-derivatives","ETHF0:USTF0",1764429506597,0.1167,3008.4,3008.0,4.0355706]
["bitfinex-derivatives","ETHF0:USTF0",1764429506598,0.1167,3008.1,3008.0,1.7487706]
["bitfinex-derivatives","ETHF0:USTF0",1764429506899,0.1167,3008.1,3008.0,1.75121939]
["bitfinex-derivatives","ETHF0:USTF0",1764429507104,0.1167,3008.1,3008.0,0.00244879]
["bitfinex-derivatives","ETHF0:USTF0",1764429507796,0.1167,3007.8,3007.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429507996,3.3245,3007.8,3007.7,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429508301,0.1167,3007.6,3007.4,1.7487706]
["bitfinex-derivatives","ETHF0:USTF0",1764429508501,3.2078,3008.3,3007.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1764429508703,8.5748,3008.3,3008.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764429509098,3.2078,3008.3,3008.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764429509309,0.16622,3007.2,3007.1,2.35431636]
["bitfinex-derivatives","ETHF0:USTF0",1764429509496,8.5758,3007.2,3006.5,2.35431636]
["bitfinex-derivatives","ETHF0:USTF0",1764429509798,1.68611236,3006.6,3005.9,2.93176934]
["bitfinex-derivatives","ETHF0:USTF0",1764429510109,3.2078,3006.2,3005.9,2.93176934]
["bitfinex-derivatives","ETHF0:USTF0",1764429510306,0.16629,3006.0,3005.6,2.94261997]
["bitfinex-derivatives","ETHF0:USTF0",1764429510600,3.2078,3005.8,3005.4,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764429511010,3.2078,3005.8,3005.7,0.15413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429511306,3.2078,3005.8,3005.7,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1764429511902,44.0078,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429512303,40.8,3005.8,3005.7,3.80240463]
["bitfinex-derivatives","ETHF0:USTF0",1764429513502,40.8,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429513704,44.0078,3005.8,3005.7,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1764429514108,40.8,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429514308,40.8,3005.8,3005.7,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1764429514813,40.8,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429515114,40.8,3005.8,3005.7,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1764429515308,40.8,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429516812,40.8,3005.8,3005.7,3.80240463]
["bitfinex-derivatives","ETHF0:USTF0",1764429517718,40.8,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429518219,44.0078,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429519017,40.8,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429519321,44.0078,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429520018,40.8,3005.8,3005.7,0.15660463]
["bitfinex-derivatives","ETHF0:USTF0",1764429520216,40.8,3005.8,3005.7,3.80240463]
["bitfinex-derivatives","ETHF0:USTF0",1764429521708,3.37802568,3006.2,3006.0,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764429521920,3.37802568,3006.2,3006.1,0.15413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429521921,3.21174568,3006.2,3006.1,0.15413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429522316,44.01174568,3006.2,3006.1,0.15413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429524421,44.01174568,3006.2,3006.1,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429524613,49.39174568,3006.2,3006.1,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429524916,44.01174568,3006.2,3006.1,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429526723,44.01174568,3006.2,3006.1,3.75413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429528429,3.21174568,3006.2,3006.1,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429528624,3.21174568,3006.2,3006.1,3.75413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429528826,0.00394568,3006.2,3006.1,3.75413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429529925,0.00394568,3006.2,3006.1,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429531128,0.00394568,3006.2,3006.1,3.75413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429532216,0.00394568,3006.2,3006.1,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429534436,3.21174568,3006.2,3006.1,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429538939,4.55654506,3006.2,3006.1,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429539234,4.55654506,3006.2,3005.7,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1764429539235,4.72282506,3006.2,3005.7,0.00247188]
["bitfinex-derivatives","ETHF0:USTF0",1764429539440,4.72282506,3006.2,3005.9,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429539840,4.72282506,3006.2,3006.0,2.15073275]
["bitfinex-derivatives","ETHF0:USTF0",1764429540047,4.72282506,3006.2,3006.1,3.75413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429540048,3.21174568,3006.2,3006.1,3.75413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429540340,1.18673467,3007.5,3006.5,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1764429540536,3.2078,3006.8,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429540838,0.78800031,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429541038,0.7881579,3006.6,3006.4,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429541339,0.0025612,3006.7,3006.5,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429541536,0.78813112,3006.6,3006.5,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429541742,0.78813112,3006.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429541935,0.0025612,3006.7,3006.5,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429542128,0.78813656,3006.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429542332,0.78813656,3006.5,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429542538,0.0025612,3006.7,3006.6,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429542843,0.79069199,3006.7,3006.6,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429543939,6.79069199,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429544143,0.78813079,3006.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429544334,0.78813079,3006.5,3006.3,3.26193275]
["bitfinex-derivatives","ETHF0:USTF0",1764429544535,0.78813079,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429544942,0.78813079,3006.4,3006.3,3.26193275]
["bitfinex-derivatives","ETHF0:USTF0",1764429545149,40.8,3006.4,3006.3,6.96193275]
["bitfinex-derivatives","ETHF0:USTF0",1764429546239,40.8,3006.4,3006.3,3.26193275]
["bitfinex-derivatives","ETHF0:USTF0",1764429546738,40.8,3006.4,3006.3,6.96193275]
["bitfinex-derivatives","ETHF0:USTF0",1764429547852,0.0025612,3006.7,3006.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764429548140,0.0025612,3006.7,3006.6,3.75413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429548335,40.8025612,3006.7,3006.6,3.75413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429548541,41.59049551,3006.7,3006.6,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429549147,40.8025612,3006.7,3006.6,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429556763,40.8025612,3006.7,3006.6,3.54353275]
["bitfinex-derivatives","ETHF0:USTF0",1764429558049,41.59041612,3006.7,3006.6,3.54353275]
["bitfinex-derivatives","ETHF0:USTF0",1764429560351,42.78429741,3006.7,3006.6,3.54353275]
["bitfinex-derivatives","ETHF0:USTF0",1764429560953,41.59041612,3006.7,3006.6,3.54353275]
["bitfinex-derivatives","ETHF0:USTF0",1764429561748,0.79041612,3006.7,3006.6,3.54353275]
["bitfinex-derivatives","ETHF0:USTF0",1764429563449,0.0025612,3006.7,3006.6,3.54353275]
["bitfinex-derivatives","ETHF0:USTF0",1764429564453,3.2078,3007.3,3007.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764429564653,0.79342426,3007.2,3007.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1764429564852,3.2078,3007.3,3007.2,3.50993275]
["bitfinex-derivatives","ETHF0:USTF0",1764429565051,4.00122124,3007.3,3007.2,3.50993275]
["bitfinex-derivatives","ETHF0:USTF0",1764429565556,44.80545067,3007.3,3007.2,3.50993275]
["bitfinex-derivatives","ETHF0:USTF0",1764429565756,0.00422943,3007.3,3007.2,6.71773275]
["bitfinex-derivatives","ETHF0:USTF0",1764429566062,0.0049848,3007.6,3007.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1764429566356,41.59200449,3007.6,3007.5,5.57513275]
["bitfinex-derivatives","ETHF0:USTF0",1764429567151,41.59508545,3007.6,3007.5,5.57513275]
["bitfinex-derivatives","ETHF0:USTF0",1764429567352,40.80806576,3007.6,3007.5,5.57513275]
["bitfinex-derivatives","ETHF0:USTF0",1764429567953,0.00806576,3007.6,3007.5,5.57513275]
["bitfinex-derivatives","ETHF0:USTF0",1764429568758,3.2078,3008.1,3007.5,5.57513275]
["bitfinex-derivatives","ETHF0:USTF0",1764429568958,0.78656214,3008.0,3007.9,0.05413275]
["bitfinex-derivatives","ETHF0:USTF0",1764429569959,0.78927579,3008.0,3007.9,0.0577006]
["bitfinex-derivatives","ETHF0:USTF0",1764429571259,0.78927579,3008.0,3007.9,0.00356785]
["bitfinex-derivatives","ETHF0:USTF0",1764429571466,0.78927579,3008.0,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429571766,3.2078,3007.6,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429572464,3.2078,3007.6,3007.2,3.21089588]
["bitfinex-derivatives","ETHF0:USTF0",1764429573359,3.2078,3007.6,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429573568,0.73848007,3007.5,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429573766,3.2078,3007.6,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429573961,0.73848028,3007.5,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429574265,3.2078,3007.6,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429574466,0.73849344,3007.5,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429574666,3.2078,3007.6,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429574857,0.73849346,3007.5,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429575054,3.2078,3007.6,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429575263,0.73849351,3007.5,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429575459,3.2078,3007.6,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429575666,0.73850498,3007.5,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429575966,3.2078,3007.6,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429576168,0.73850871,3007.5,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429576366,3.2078,3007.6,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429576562,0.73853018,3007.5,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429576865,3.374,3007.6,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429576866,0.90474018,3007.4,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429577061,0.73853018,3007.3,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429577263,41.53853018,3007.3,3007.2,0.00309588]
["bitfinex-derivatives","ETHF0:USTF0",1764429579566,41.53853018,3007.3,3006.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1764429579768,3.2078,3006.9,3006.5,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1764429580568,3.2078,3006.9,3006.5,2.06413687]
["bitfinex-derivatives","ETHF0:USTF0",1764429580762,3.2078,3006.9,3006.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764429582067,3.2078,3006.9,3006.5,2.06413687]
["bitfinex-derivatives","ETHF0:USTF0",1764429585860,3.2078,3006.9,3006.8,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1764429586569,3.2078,3006.9,3006.5,2.06413687]
["bitfinex-derivatives","ETHF0:USTF0",1764429591169,10.07466403,3006.9,3006.5,1.81523687]
["bitfinex-derivatives","ETHF0:USTF0",1764429592262,0.16625,3006.8,3006.5,1.81523687]
["bitfinex-derivatives","ETHF0:USTF0",1764429592875,10.07466403,3006.9,3006.5,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1764429592876,0.16625,3006.6,3006.5,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1764429593868,40.96625,3006.6,3006.5,0.00373687]
["bitfinex-derivatives","ETHF0:USTF0",1764429594068,40.96625,3006.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429594368,40.96625,3006.6,3006.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429595073,40.96625,3006.6,3006.2,0.00827644]
["bitfinex-derivatives","ETHF0:USTF0",1764429596271,40.8,3006.6,3006.2,0.00827644]
["bitfinex-derivatives","ETHF0:USTF0",1764429596572,0.16627,3006.4,3006.2,0.00827644]
["bitfinex-derivatives","ETHF0:USTF0",1764429596774,5.50627,3006.4,3006.2,0.00827644]
["bitfinex-derivatives","ETHF0:USTF0",1764429597274,0.16627,3006.3,3006.2,0.00827644]
["bitfinex-derivatives","ETHF0:USTF0",1764429597867,0.16627,3006.3,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429597868,0.16627,3006.3,3006.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764429598869,0.16627,3006.3,3006.0,1.8153707]
["bitfinex-derivatives","ETHF0:USTF0",1764429599972,0.16628,3006.1,3006.0,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1764429600475,0.16628,3006.1,3006.0,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1764429601070,0.16628,3006.1,3006.0,4.84104148]
["bitfinex-derivatives","ETHF0:USTF0",1764429601266,3.07911342,3006.4,3006.3,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764429601470,1.36511609,3006.8,3006.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764429601471,0.1712348,3006.8,3006.7,3.0261]
["bitfinex-derivatives","ETHF0:USTF0",1764429601677,0.0049848,3006.8,3006.7,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764429601979,40.8049848,3006.8,3006.7,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764429602270,2.88294532,3007.5,3007.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764429602271,1.7556,3007.5,3007.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764429602671,40.8,3007.4,3007.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764429603070,3.0013,3007.3,3007.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764429603473,3.0013,3007.3,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429604474,40.8,3007.4,3007.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764429607271,0.0049848,3007.6,3007.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764429607478,0.0049848,3007.6,3007.5,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764429607981,1.75831365,3008.0,3007.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764429607982,0.00271365,3008.0,3007.9,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1764429608181,0.00271365,3008.0,3007.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764429610482,4.75961365,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429610783,4.75961365,3008.0,3007.9,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1764429611187,4.75961365,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429611587,3.0013,3007.7,3007.6,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429615883,3.0505,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429617490,43.8505,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429619588,3.0505,3007.3,3007.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429620887,1.8128,3007.5,3007.2,2.3958848]
["bitfinex-derivatives","ETHF0:USTF0",1764429621092,2.9942,3007.3,3007.2,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429624590,2.9942,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429626690,43.7942,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429626994,40.8,3006.8,3006.7,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764429627597,40.8,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429628099,40.8,3006.8,3006.7,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1764429628499,40.8,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429631799,46.129,3006.8,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429632000,2.9942,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429633097,2.9942,3006.1,3006.0,0.00344148]
["bitfinex-derivatives","ETHF0:USTF0",1764429633992,2.9942,3006.1,3006.0,4.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429634800,43.7942,3006.1,3006.0,4.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764429636602,4.807,3005.5,3005.4,1.07564071]
["bitfinex-derivatives","ETHF0:USTF0",1764429637599,4.81036823,3005.5,3005.4,1.07901224]
["bitfinex-derivatives","ETHF0:USTF0",1764429639302,4.81036823,3005.5,3005.4,3.48331224]
["bitfinex-derivatives","ETHF0:USTF0",1764429639506,4.81036823,3005.5,3005.4,1.07901224]
["bitfinex-derivatives","ETHF0:USTF0",1764429640612,5.70738418,3005.5,3005.4,1.07901224]
["bitfinex-derivatives","ETHF0:USTF0",1764429641606,5.70738418,3005.5,3005.4,0.00337153]
["bitfinex-derivatives","ETHF0:USTF0",1764429641910,2.71318418,3005.5,3005.0,5.6121]
["bitfinex-derivatives","ETHF0:USTF0",1764429642206,1.81616823,3005.5,3005.4,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1764429642506,4.81036823,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429642712,0.89701595,3005.3,3005.0,3.21151936]
["bitfinex-derivatives","ETHF0:USTF0",1764429645522,3.89121595,3005.1,3005.0,3.21151936]
["bitfinex-derivatives","ETHF0:USTF0",1764429646623,2.9942,3005.1,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429646923,1.98248823,3005.5,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429648921,2.8185,3005.1,3005.0,3.21151936]
["bitfinex-derivatives","ETHF0:USTF0",1764429649332,2.8185,3005.1,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429651719,1.98248823,3005.5,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429652333,2.8185,3005.1,3005.0,3.21151936]
["bitfinex-derivatives","ETHF0:USTF0",1764429653329,2.8185,3005.1,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429653528,1.98248823,3005.5,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429653930,2.8185,3005.1,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429654935,1.98248823,3005.5,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429655426,2.8185,3005.1,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429659634,1.98248823,3005.5,3005.0,5.00531936]
["bitfinex-derivatives","ETHF0:USTF0",1764429659938,0.00336823,3005.5,3005.4,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764429662535,1.8128,3006.0,3005.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764429663737,1.81568648,3006.0,3005.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764429666726,0.00288648,3006.0,3005.9,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764429666934,40.8,3006.1,3006.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764429667241,40.8,3006.1,3006.0,2.97853936]
["bitfinex-derivatives","ETHF0:USTF0",1764429668032,0.89645081,3006.4,3006.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764429668339,44.51785449,3006.4,3006.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764429668537,40.80290368,3006.4,3006.3,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764429668833,40.80290368,3006.4,3006.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764429669033,0.00290368,3006.4,3006.3,5.0016]
["bitfinex-derivatives","ETHF0:USTF0",1764429669741,0.0049848,3006.6,3006.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764429669938,0.0049848,3006.6,3006.5,2.69025081]
["bitfinex-derivatives","ETHF0:USTF0",1764429670238,4.469,3007.0,3006.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764429670539,5.36545081,3007.0,3006.5,1.18473936]
["bitfinex-derivatives","ETHF0:USTF0",1764429670840,40.8,3006.9,3006.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1764429672136,40.8,3006.9,3006.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429672336,3.71495081,3006.6,3006.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429673443,2.8185,3006.6,3006.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429673644,3.71495081,3006.6,3006.5,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429674443,40.8,3006.9,3006.5,1.7937848]
["bitfinex-derivatives","ETHF0:USTF0",1764429674641,40.8,3006.9,3006.8,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764429675836,4.86167737,3007.0,3006.5,0.90143561]
["bitfinex-derivatives","ETHF0:USTF0",1764429675837,4.86167737,3007.0,3006.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764429676041,0.00337737,3007.0,3006.9,1.83735081]
["bitfinex-derivatives","ETHF0:USTF0",1764429677339,0.00337737,3007.0,3006.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764429678337,0.0049848,3007.2,3007.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764429678537,0.0049848,3007.2,3007.1,1.83735081]
["bitfinex-derivatives","ETHF0:USTF0",1764429678744,0.0049848,3007.2,3007.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764429679442,0.00832188,3007.2,3007.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764429680033,0.00832188,3007.2,3007.1,1.83735081]
["bitfinex-derivatives","ETHF0:USTF0",1764429680232,3.2078,3007.8,3007.1,5.04515081]
["bitfinex-derivatives","ETHF0:USTF0",1764429680444,3.2078,3007.8,3007.7,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1764429681650,3.21146696,3007.8,3007.7,0.94371177]
["bitfinex-derivatives","ETHF0:USTF0",1764429681846,44.01146696,3007.8,3007.7,0.94371177]
["bitfinex-derivatives","ETHF0:USTF0",1764429683845,3.21146696,3007.8,3007.7,0.94371177]
["bitfinex-derivatives","ETHF0:USTF0",1764429684060,0.00366696,3007.8,3007.7,0.94371177]
["bitfinex-derivatives","ETHF0:USTF0",1764429684255,1.6505,3008.5,3008.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429685154,1.65340909,3008.5,3008.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429685352,0.90143561,3008.8,3008.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429685353,0.0049848,3008.8,3008.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429685556,4.7429,3009.5,3008.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429685849,40.8,3009.4,3008.9,4.10425081]
["bitfinex-derivatives","ETHF0:USTF0",1764429686356,40.8037961,3009.4,3008.9,4.10425081]
["bitfinex-derivatives","ETHF0:USTF0",1764429686552,40.8037961,3009.4,3009.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429687259,40.8037961,3009.4,3009.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764429687451,2.4872961,3009.4,3009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429687754,0.0037961,3009.4,3009.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764429688156,5.6950961,3009.4,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429688552,1.4632,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429690060,1.4632,3009.0,3008.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429690758,3.9467,3009.0,3008.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429691260,1.4632,3009.0,3008.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429692161,3.9467,3009.0,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429692466,1.4632,3009.0,3008.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764429692764,1.4632,3009.0,3008.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764429693458,2.4835,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429693759,1.4632,3009.0,3008.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764429694161,2.4835,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429694358,2.4835,3008.8,3008.7,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764429694563,2.4835,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429695557,2.4835,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429695861,2.4835,3008.4,3008.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1764429696562,2.4835,3008.4,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429696964,2.4835,3008.2,3008.1,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429697861,2.4835,3007.8,3007.7,0.00281177]
["bitfinex-derivatives","ETHF0:USTF0",1764429698465,40.8,3007.8,3007.7,0.75881177]
["bitfinex-derivatives","ETHF0:USTF0",1764429698956,1.4632,3008.0,3007.7,0.75881177]
["bitfinex-derivatives","ETHF0:USTF0",1764429699461,42.2632,3008.0,3007.7,0.75881177]
["bitfinex-derivatives","ETHF0:USTF0",1764429700452,2.4835,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429700657,3.9467,3007.5,3007.4,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429701364,1.4632,3007.5,3007.4,0.7609848]
["bitfinex-derivatives","ETHF0:USTF0",1764429701553,1.4632,3007.5,3007.4,0.76486973]
["bitfinex-derivatives","ETHF0:USTF0",1764429702066,0.0049848,3007.9,3007.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764429702961,2.4884848,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429703161,2.2909,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429703564,0.0049848,3007.9,3007.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429704872,2.2958848,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429705171,2.2909,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429705970,0.0049848,3007.9,3007.6,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764429706171,2.2909,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429706576,2.2909,3007.7,3007.6,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764429706766,2.2909,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429707566,0.0049848,3007.9,3007.6,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764429708474,2.2909,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429709368,0.0049848,3007.9,3007.6,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764429709766,0.0049848,3007.9,3007.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429709968,2.2958848,3007.9,3007.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429711171,2.2958848,3007.9,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429712276,2.2958848,3007.9,3007.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429712975,2.2909,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429717773,3.6879,3007.5,3007.4,0.00886973]
["bitfinex-derivatives","ETHF0:USTF0",1764429720184,1.397,3007.5,3007.4,0.18616973]
["bitfinex-derivatives","ETHF0:USTF0",1764429720373,0.0049848,3007.9,3007.7,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429720573,0.0049848,3007.9,3007.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429720988,2.2958848,3007.9,3007.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429721183,2.2958848,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429721382,2.2909,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429721795,0.0049848,3007.9,3007.5,3.3851]
["bitfinex-derivatives","ETHF0:USTF0",1764429724194,0.0049848,3007.9,3007.5,4.56983936]
["bitfinex-derivatives","ETHF0:USTF0",1764429724693,0.0049848,3007.9,3007.8,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429726088,0.0049848,3007.9,3007.8,1.36203936]
["bitfinex-derivatives","ETHF0:USTF0",1764429726687,0.0049848,3007.9,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429726688,1.4632,3008.5,3008.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429726888,1.4632,3008.5,3008.4,1.36011891]
["bitfinex-derivatives","ETHF0:USTF0",1764429727288,1.4632,3008.5,3008.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429727897,2.2909,3008.4,3008.3,4.39061891]
["bitfinex-derivatives","ETHF0:USTF0",1764429728597,2.2909,3008.2,3008.1,1.18281891]
["bitfinex-derivatives","ETHF0:USTF0",1764429728796,1.397,3008.0,3007.9,4.98202836]
["bitfinex-derivatives","ETHF0:USTF0",1764429728989,3.6879,3008.0,3007.9,4.98202836]
["bitfinex-derivatives","ETHF0:USTF0",1764429729197,3.6879,3008.0,3007.9,5.15932836]
["bitfinex-derivatives","ETHF0:USTF0",1764429730396,1.397,3008.0,3007.9,5.15932836]
["bitfinex-derivatives","ETHF0:USTF0",1764429730600,3.6879,3008.0,3007.9,5.15932836]
["bitfinex-derivatives","ETHF0:USTF0",1764429731301,1.4632,3008.5,3007.9,5.15932836]
["bitfinex-derivatives","ETHF0:USTF0",1764429731501,2.2909,3008.2,3008.1,1.3588653]
["bitfinex-derivatives","ETHF0:USTF0",1764429731898,3.7541,3008.5,3008.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429732294,1.4632,3008.5,3008.4,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1764429733509,1.4632,3008.5,3008.4,1.3588653]
["bitfinex-derivatives","ETHF0:USTF0",1764429734005,1.4632,3008.5,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429734006,1.4632,3008.5,3008.3,4.3893653]
["bitfinex-derivatives","ETHF0:USTF0",1764429734207,1.4632,3008.5,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429734502,1.4632,3008.5,3008.3,4.98202836]
["bitfinex-derivatives","ETHF0:USTF0",1764429735096,1.4632,3008.5,3008.4,1.18021252]
["bitfinex-derivatives","ETHF0:USTF0",1764429736807,0.0049848,3008.8,3008.4,1.18021252]
["bitfinex-derivatives","ETHF0:USTF0",1764429737008,1.3275,3008.5,3008.4,1.18021252]
["bitfinex-derivatives","ETHF0:USTF0",1764429738108,3.4507,3008.5,3008.3,4.38801252]
["bitfinex-derivatives","ETHF0:USTF0",1764429739911,1.3275,3008.5,3008.3,4.38801252]
["bitfinex-derivatives","ETHF0:USTF0",1764429740206,0.0049848,3008.8,3008.3,4.38801252]
["bitfinex-derivatives","ETHF0:USTF0",1764429740409,0.0049848,3008.8,3008.6,0.89487998]
["bitfinex-derivatives","ETHF0:USTF0",1764429741003,0.0049848,3008.8,3008.5,1.18021252]
["bitfinex-derivatives","ETHF0:USTF0",1764429741204,2.1237,3008.6,3008.5,1.18021252]
["bitfinex-derivatives","ETHF0:USTF0",1764429741404,3.3173,3008.5,3008.4,1.18021252]
["bitfinex-derivatives","ETHF0:USTF0",1764429741702,1.1936,3008.5,3008.4,1.18021252]
["bitfinex-derivatives","ETHF0:USTF0",1764429744811,0.0049848,3008.8,3008.4,1.18021252]
["bitfinex-derivatives","ETHF0:USTF0",1764429745008,0.0049848,3008.8,3008.6,0.89487998]
["bitfinex-derivatives","ETHF0:USTF0",1764429745806,0.0049848,3008.8,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429746109,1.397,3010.0,3008.7,4.26881998]
["bitfinex-derivatives","ETHF0:USTF0",1764429746407,1.397,3010.0,3009.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764429746709,3.2078,3010.8,3009.9,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1764429746710,3.3173,3010.5,3010.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764429747011,2.1237,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429747212,2.1237,3010.4,3010.3,3.21079588]
["bitfinex-derivatives","ETHF0:USTF0",1764429747413,1.1978419,3010.5,3010.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1764429747611,0.0049848,3010.8,3010.4,2.28575785]
["bitfinex-derivatives","ETHF0:USTF0",1764429747829,1.1936,3011.0,3010.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764429748008,3.3173,3011.0,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429748408,2.1237,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429748610,2.1237,3010.4,3010.3,3.21079588]
["bitfinex-derivatives","ETHF0:USTF0",1764429748806,1.1936,3010.5,3010.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764429749008,2.12722677,3010.8,3010.3,3.21079588]
["bitfinex-derivatives","ETHF0:USTF0",1764429749315,2.1237,3010.4,3010.3,3.21079588]
["bitfinex-derivatives","ETHF0:USTF0",1764429754120,2.1237,3010.4,3010.3,4.00259588]
["bitfinex-derivatives","ETHF0:USTF0",1764429754316,1.1936,3010.5,3010.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764429754519,0.00352677,3010.8,3010.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764429754722,0.00352677,3010.8,3010.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1764429755325,2.12722677,3010.8,3010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429756826,2.1237,3010.4,3010.3,0.00299588]
["bitfinex-derivatives","ETHF0:USTF0",1764429757039,2.1237,3009.4,3009.3,1.17588754]
["bitfinex-derivatives","ETHF0:USTF0",1764429757324,1.1067,3010.0,3009.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764429757325,3.2078,3009.5,3009.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764429757923,2.1237,3009.3,3009.2,7.73787394]
["bitfinex-derivatives","ETHF0:USTF0",1764429758228,2.1237,3009.3,3009.2,7.74108015]
["bitfinex-derivatives","ETHF0:USTF0",1764429758934,3.3173,3009.0,3008.9,0.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1764429759229,5.3315,3009.0,3008.9,1.9808848]
["bitfinex-derivatives","ETHF0:USTF0",1764429759931,1.1936,3009.5,3009.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764429760233,0.0049848,3009.6,3009.1,1.34030224]
["bitfinex-derivatives","ETHF0:USTF0",1764429760427,0.0049848,3009.6,3009.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764429760837,2.1286848,3009.6,3009.1,1.34030224]
["bitfinex-derivatives","ETHF0:USTF0",1764429761131,2.1286848,3009.6,3009.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764429761132,0.0049848,3009.6,3009.5,4.53200224]
["bitfinex-derivatives","ETHF0:USTF0",1764429761424,0.0049848,3009.6,3009.5,3.31620224]
["bitfinex-derivatives","ETHF0:USTF0",1764429761727,0.0049848,3009.6,3009.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1764429762533,2.1286848,3009.6,3009.1,1.34030224]
["bitfinex-derivatives","ETHF0:USTF0",1764429763427,0.0049848,3009.6,3009.1,1.34030224]
["bitfinex-derivatives","ETHF0:USTF0",1764429765828,0.0049848,3009.6,3009.5,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1764429766327,2.1256848,3009.6,3009.1,1.34030224]
["bitfinex-derivatives","ETHF0:USTF0",1764429766733,1.206,3009.5,3009.0,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1764429767034,1.206,3009.5,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429767035,3.2078,3009.4,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429767228,2.1207,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429767934,2.1207,3009.0,3008.9,2.00003145]
["bitfinex-derivatives","ETHF0:USTF0",1764429768137,3.2078,3009.4,3008.9,2.00003145]
["bitfinex-derivatives","ETHF0:USTF0",1764429769627,3.3143,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429769834,6.5221,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429770930,6.0221,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429771124,4.3285,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429772435,3.8285,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429773242,4.7157,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429774135,3.8285,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429774437,3.3285,3009.0,3008.9,2.00003145]
["bitfinex-derivatives","ETHF0:USTF0",1764429774636,3.2078,3009.0,3008.9,2.00003145]
["bitfinex-derivatives","ETHF0:USTF0",1764429776539,2.7078,3009.0,3008.9,2.00003145]
["bitfinex-derivatives","ETHF0:USTF0",1764429777044,3.2127848,3009.6,3009.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764429777435,2.1207,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429778343,3.0079,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429779644,2.1207,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429780948,3.2127848,3009.6,3009.5,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1764429782149,5.3334848,3009.6,3009.3,1.34030224]
["bitfinex-derivatives","ETHF0:USTF0",1764429782541,5.3334848,3009.6,3009.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1764429783746,5.3334848,3009.6,3008.9,5.73292123]
["bitfinex-derivatives","ETHF0:USTF0",1764429783747,2.1207,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429785039,1.6207,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429786643,1.1207,3009.0,3008.9,0.00893145]
["bitfinex-derivatives","ETHF0:USTF0",1764429789150,2.1207,3008.3,3008.2,1.17588754]
["bitfinex-derivatives","ETHF0:USTF0",1764429789351,2.1207,3008.2,3008.1,1.17588754]
["bitfinex-derivatives","ETHF0:USTF0",1764429789749,2.1207,3007.9,3007.8,1.17588754]
["bitfinex-derivatives","ETHF0:USTF0",1764429790048,1.0444,3007.7,3007.6,1.58341837]
["bitfinex-derivatives","ETHF0:USTF0",1764429790351,0.00420696,3007.7,3007.6,4.91727357]
["bitfinex-derivatives","ETHF0:USTF0",1764429791054,0.00420696,3007.7,3007.6,1.58587133]
["bitfinex-derivatives","ETHF0:USTF0",1764429792958,0.00420696,3007.7,3007.6,3.57697133]
["bitfinex-derivatives","ETHF0:USTF0",1764429793152,40.8,3007.9,3007.6,1.58587133]
["bitfinex-derivatives","ETHF0:USTF0",1764429793356,44.0078,3007.9,3007.6,1.58587133]
["bitfinex-derivatives","ETHF0:USTF0",1764429794151,44.01046833,3007.9,3007.6,1.58587133]
["bitfinex-derivatives","ETHF0:USTF0",1764429795656,44.01046833,3007.9,3007.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764429796064,43.51046833,3007.9,3007.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764429796261,3.21046833,3007.9,3007.8,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1764429796756,3.21046833,3007.9,3007.6,1.58587133]
["bitfinex-derivatives","ETHF0:USTF0",1764429796962,44.01046833,3007.9,3007.6,1.58587133]
["bitfinex-derivatives","ETHF0:USTF0",1764429799659,44.17664833,3007.9,3007.6,1.58587133]
["bitfinex-derivatives","ETHF0:USTF0",1764429800058,44.17664833,3007.9,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429800059,0.16621,3007.5,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429800259,3.2078,3007.4,3006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429800964,3.2078,3007.4,3006.7,3.21619197]
["bitfinex-derivatives","ETHF0:USTF0",1764429802475,40.8,3007.3,3006.7,3.21619197]
["bitfinex-derivatives","ETHF0:USTF0",1764429804477,40.96622,3007.3,3006.7,3.21619197]
["bitfinex-derivatives","ETHF0:USTF0",1764429805077,40.8,3007.3,3006.7,3.21619197]
["bitfinex-derivatives","ETHF0:USTF0",1764429807187,3.2078,3007.1,3006.7,0.00839197]
["bitfinex-derivatives","ETHF0:USTF0",1764429807782,5.47623,3007.0,3006.7,0.00839197]
["bitfinex-derivatives","ETHF0:USTF0",1764429807969,0.16624,3006.8,3006.7,0.00839197]
["bitfinex-derivatives","ETHF0:USTF0",1764429808170,0.16625,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429808383,3.37405,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429809074,3.2078,3006.7,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429809278,3.2078,3006.7,3006.3,3.21034391]
["bitfinex-derivatives","ETHF0:USTF0",1764429809480,40.8,3006.6,3006.3,3.21034391]
["bitfinex-derivatives","ETHF0:USTF0",1764429810888,40.96625,3006.6,3006.3,3.21034391]
["bitfinex-derivatives","ETHF0:USTF0",1764429812085,46.27625,3006.6,3006.3,3.21034391]
["bitfinex-derivatives","ETHF0:USTF0",1764429812486,46.27625,3006.6,3006.3,0.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1764429813987,46.27625,3006.6,3006.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764429815190,45.77625,3006.6,3006.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764429816188,40.3,3006.6,3006.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764429816390,39.8,3006.6,3006.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764429817292,39.8,3006.6,3006.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764429817491,39.8,3006.6,3006.3,0.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1764429819297,39.8,3006.6,3006.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764429820996,39.8,3006.6,3006.3,0.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1764429821293,39.8,3006.6,3006.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764429822598,39.8,3006.6,3006.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764429824697,39.8,3006.6,3006.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1764429825988,39.8,3006.6,3006.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764429826594,39.8,3006.6,3006.5,3.1051]
["bitfinex-derivatives","ETHF0:USTF0",1764429830198,39.8,3006.6,3006.5,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764429831195,39.8,3006.6,3006.3,0.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1764429831892,39.8,3006.6,3006.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764429834803,39.8,3006.6,3006.3,0.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1764429836503,39.8,3006.6,3006.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764429840494,39.8,3006.6,3006.3,0.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1764429840895,39.8,3006.6,3006.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764429842507,39.8,3006.6,3006.3,1.18198601]
["bitfinex-derivatives","ETHF0:USTF0",1764429842703,39.8,3006.6,3006.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764429844406,39.8,3006.6,3006.3,1.18198601]
["bitfinex-derivatives","ETHF0:USTF0",1764429844711,5.309,3006.5,3006.3,0.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1764429846211,5.47526,3006.5,3006.3,0.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1764429847416,0.16626,3006.4,3006.3,0.00254391]
["bitfinex-derivatives","ETHF0:USTF0",1764429849011,0.16626,3006.4,3005.7,1.1794421]
["bitfinex-derivatives","ETHF0:USTF0",1764429849212,3.2078,3005.9,3005.7,1.1794421]
["bitfinex-derivatives","ETHF0:USTF0",1764429849416,3.2078,3005.9,3005.4,1.1794421]
["bitfinex-derivatives","ETHF0:USTF0",1764429849417,0.1663,3005.7,3005.4,1.1794421]
["bitfinex-derivatives","ETHF0:USTF0",1764429849607,5.309,3005.6,3005.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764429849808,8.5168,3005.6,3005.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764429850108,49.32094243,3005.6,3005.5,0.00260255]
["bitfinex-derivatives","ETHF0:USTF0",1764429853712,49.48725243,3005.6,3005.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1764429853919,49.48725243,3005.6,3004.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764429853920,3.2078,3005.1,3004.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764429854213,3.2078,3004.7,3003.9,5.2833658]
["bitfinex-derivatives","ETHF0:USTF0",1764429854410,5.309,3004.6,3004.5,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1764429854616,5.309,3004.6,3004.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764429854815,5.309,3004.6,3004.5,1.04308587]
["bitfinex-derivatives","ETHF0:USTF0",1764429855612,46.109,3004.6,3003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429855813,3.2078,3004.1,3003.5,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1764429856019,3.2078,3004.1,3003.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1764429856608,3.2078,3004.1,3004.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764429858019,3.37419,3004.1,3004.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764429858923,3.37419,3004.1,3003.5,1.19046164]
["bitfinex-derivatives","ETHF0:USTF0",1764429860218,0.1664,3004.0,3003.5,1.19046164]
["bitfinex-derivatives","ETHF0:USTF0",1764429860617,0.16641,3003.8,3003.5,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1764429860817,3.37422,3003.6,3003.5,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1764429861018,44.17422,3003.6,3003.5,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1764429862619,44.17422,3003.6,3003.5,1.05486164]
["bitfinex-derivatives","ETHF0:USTF0",1764429863321,44.17422,3003.6,3003.5,0.00316164]
["bitfinex-derivatives","ETHF0:USTF0",1764429865519,44.17422,3003.6,3003.0,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764429865520,0.16644,3003.3,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429865724,3.37425,3003.1,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429866623,40.8,3003.0,3002.7,3.21074437]
["bitfinex-derivatives","ETHF0:USTF0",1764429866825,40.8,3003.0,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429868628,40.8,3003.0,3002.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764429869622,40.8,3003.0,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429870826,40.96645,3003.0,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429873022,0.16646,3002.9,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429873226,5.312,3002.8,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429873730,46.112,3002.8,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429875628,46.112,3002.8,3002.7,1.67684437]
["bitfinex-derivatives","ETHF0:USTF0",1764429878529,46.112,3002.8,3002.7,2.57497125]
["bitfinex-derivatives","ETHF0:USTF0",1764429878925,46.112,3002.8,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429879126,46.112,3002.8,3002.7,1.67684437]
["bitfinex-derivatives","ETHF0:USTF0",1764429880434,40.8,3002.8,3002.7,1.67684437]
["bitfinex-derivatives","ETHF0:USTF0",1764429881335,3.21060922,3003.1,3003.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764429881537,3.21060922,3003.1,3003.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764429881838,44.01060922,3003.1,3003.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764429882232,44.01060922,3003.1,3003.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764429882433,44.01060922,3003.1,3003.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764429883929,44.01060922,3003.1,3003.0,3.62372688]
["bitfinex-derivatives","ETHF0:USTF0",1764429884131,44.01060922,3003.1,3003.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764429887536,40.80280922,3003.1,3003.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764429887842,3.21060922,3003.1,3003.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764429892644,0.00280922,3003.1,3003.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764429897342,3.21060922,3003.1,3003.0,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1764429898750,3.21060922,3003.1,3003.0,3.62372688]
["bitfinex-derivatives","ETHF0:USTF0",1764429899049,5.312,3003.4,3003.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764429899543,46.112,3003.4,3003.0,1.94982688]
["bitfinex-derivatives","ETHF0:USTF0",1764429900144,46.11434849,3003.4,3003.0,1.94982688]
["bitfinex-derivatives","ETHF0:USTF0",1764429900350,46.11434849,3003.4,3003.0,2.6526]
["bitfinex-derivatives","ETHF0:USTF0",1764429902239,46.11434849,3003.4,3003.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764429902751,40.80234849,3003.4,3003.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764429903843,40.80234849,3003.4,3003.0,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764429904046,40.80234849,3003.4,3003.0,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1764429905346,46.11234849,3003.4,3003.0,5.8604]
["bitfinex-derivatives","ETHF0:USTF0",1764429905543,0.89812688,3003.3,3003.0,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764429905748,0.89812688,3003.1,3003.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764429905956,6.20812688,3003.1,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429906154,4.10592688,3002.9,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429906350,5.31,3002.8,3002.7,0.00294437]
["bitfinex-derivatives","ETHF0:USTF0",1764429907250,0.16647,3002.7,3002.5,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764429907548,0.89812688,3002.6,3002.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764429907757,3.2078,3002.4,3002.0,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1764429908147,3.2078,3002.4,3002.0,1.05456152]
["bitfinex-derivatives","ETHF0:USTF0",1764429908457,0.89812688,3002.3,3002.0,1.05456152]
["bitfinex-derivatives","ETHF0:USTF0",1764429909050,0.89812688,3002.1,3001.5,10.2503257]
["bitfinex-derivatives","ETHF0:USTF0",1764429909350,0.89812688,3001.8,3001.5,9.0708836]
["bitfinex-derivatives","ETHF0:USTF0",1764429909551,4.10592688,3001.6,3001.5,9.0708836]
["bitfinex-derivatives","ETHF0:USTF0",1764429909753,4.10592688,3001.6,3001.5,4.81438027]
["bitfinex-derivatives","ETHF0:USTF0",1764429909960,4.10592688,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429909961,12.19793505,3001.6,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429910155,4.10592688,3001.1,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764429910459,5.67612688,3001.0,3000.2,5.28536898]
["bitfinex-derivatives","ETHF0:USTF0",1764429910757,4.778,3001.0,3000.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764429910948,40.8,3000.9,3000.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1764429911349,40.80275246,3000.9,3000.8,1.60411636]
["bitfinex-derivatives","ETHF0:USTF0",1764429912250,0.00275246,3000.9,3000.8,1.60411636]
["bitfinex-derivatives","ETHF0:USTF0",1764429912449,0.00499326,3001.1,3001.0,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764429912759,40.80499326,3001.1,3001.0,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764429913056,0.00499326,3001.1,3001.0,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764429913658,0.00759043,3001.1,3001.0,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1764429915150,0.00759043,3001.1,3001.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764429915354,8.52639043,3001.1,3001.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764429915758,49.32639043,3001.1,3001.0,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764429916658,49.32639043,3001.1,3000.8,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1764429917358,1.5160201,3000.9,3000.8,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1764429918562,0.16657,3000.9,3000.8,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1764429919161,49.32639043,3001.1,3001.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764429919954,49.32639043,3001.1,3001.0,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764429920160,49.32639043,3001.1,3001.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764429920565,44.01539043,3001.1,3001.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764429920963,0.16657,3000.9,3000.8,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1764429921564,1.5160201,3000.9,3000.8,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1764429924768,0.16657,3000.9,3000.8,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1764429925467,1.5160201,3000.9,3000.8,0.00321636]
["bitfinex-derivatives","ETHF0:USTF0",1764429926870,0.16658,3000.7,2999.7,7.74828941]
["bitfinex-derivatives","ETHF0:USTF0",1764429927071,3.2078,3000.2,2999.7,7.74828941]
["bitfinex-derivatives","ETHF0:USTF0",1764429927278,8.5198,3000.2,2999.7,7.74828941]
["bitfinex-derivatives","ETHF0:USTF0",1764429927476,8.5198,3000.2,3000.1,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1764429927878,49.3198,3000.2,3000.1,1.5403847]
["bitfinex-derivatives","ETHF0:USTF0",1764429929679,44.0078,3000.2,3000.1,1.5403847]
["bitfinex-derivatives","ETHF0:USTF0",1764429929883,3.2078,3000.2,3000.1,1.5403847]
["bitfinex-derivatives","ETHF0:USTF0",1764429933483,46.113,3000.6,3000.1,1.5403847]
["bitfinex-derivatives","ETHF0:USTF0",1764429933785,46.113,3000.6,3000.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764429934185,46.113,3000.6,3000.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764429934377,40.8,3000.6,3000.5,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764429934577,3.21539043,3001.1,3001.0,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764429934978,44.01539043,3001.1,3001.0,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764429935272,44.01539043,3001.1,3001.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764429935582,44.01539043,3001.1,3000.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764429935784,3.2078,3000.6,3000.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764429940086,5.1442469,3000.6,3000.1,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1764429940273,3.2078,3000.2,3000.1,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1764429941375,44.0078,3000.2,3000.1,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1764429942787,44.17441,3000.2,3000.1,0.0023847]
["bitfinex-derivatives","ETHF0:USTF0",1764429943591,0.16663,2999.9,2999.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1764429943788,3.37444,2999.6,2999.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764429944387,3.2078,2999.6,2999.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764429944592,3.2078,2999.6,2999.5,0.8477453]
["bitfinex-derivatives","ETHF0:USTF0",1764429944892,3.2078,2999.6,2999.5,2.2636453]
["bitfinex-derivatives","ETHF0:USTF0",1764429945781,3.2078,2999.6,2999.5,0.8477453]
["bitfinex-derivatives","ETHF0:USTF0",1764429946790,3.2078,2999.6,2999.5,2.2636453]
["bitfinex-derivatives","ETHF0:USTF0",1764429949695,40.8,3000.2,3000.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429949990,44.0078,3000.2,3000.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429950982,0.16661,3000.1,2999.5,0.8477453]
["bitfinex-derivatives","ETHF0:USTF0",1764429951183,3.2078,2999.8,2999.5,0.8477453]
["bitfinex-derivatives","ETHF0:USTF0",1764429952787,3.2078,2999.8,2999.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429953685,0.16664,2999.6,2999.5,0.0038453]
["bitfinex-derivatives","ETHF0:USTF0",1764429953888,1.9364969,2999.6,2999.5,0.0038453]
["bitfinex-derivatives","ETHF0:USTF0",1764429954393,1.36085464,2999.6,2999.5,0.0038453]
["bitfinex-derivatives","ETHF0:USTF0",1764429955399,40.96664,2999.6,2999.5,0.0038453]
["bitfinex-derivatives","ETHF0:USTF0",1764429955700,0.16667,2999.1,2999.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1764429955892,3.37447,2999.1,2999.0,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1764429956197,3.37447,2999.1,2999.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764429956394,3.37447,2999.1,2999.0,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764429956799,3.37447,2999.1,2999.0,2.26266999]
["bitfinex-derivatives","ETHF0:USTF0",1764429957193,3.2078,2999.1,2999.0,2.26266999]
["bitfinex-derivatives","ETHF0:USTF0",1764429957592,0.00499326,2999.3,2999.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429958195,3.2078,2999.6,2999.5,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764429959302,44.0078,2999.6,2999.5,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764429960906,40.8,2999.6,2999.5,2.2598]
["bitfinex-derivatives","ETHF0:USTF0",1764429962704,0.00499326,2999.8,2999.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429963200,40.80499326,2999.8,2999.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429964005,0.00499326,2999.8,2999.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429964900,3.2078,3000.2,3000.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429965299,44.0078,3000.2,3000.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429966607,3.2078,3000.2,3000.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429966809,3.2078,3000.2,3000.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764429967010,3.2078,3000.2,3000.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429967011,44.0078,3000.2,3000.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429967509,44.0078,3000.2,3000.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764429967909,44.0078,3000.2,3000.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429968304,40.8,3000.2,3000.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429969210,0.1666,3000.4,3000.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429969909,0.1666,3000.4,3000.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764429971310,0.1666,3000.4,3000.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429971508,0.1666,3000.4,3000.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764429971916,40.8,3000.3,3000.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1764429973224,40.8,3000.3,3000.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429973714,0.00499326,3000.5,3000.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1764429974014,0.00499326,3000.5,3000.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764429974220,40.80499326,3000.5,3000.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764429975623,0.00499326,3000.5,3000.4,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764429976623,40.8,3000.8,3000.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764429976821,0.00259717,3001.1,3001.0,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1764429977221,40.8,3001.4,3001.3,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764429978216,40.80292386,3001.4,3001.3,1.2860542]
["bitfinex-derivatives","ETHF0:USTF0",1764429978826,40.80292386,3001.4,3001.3,0.0041542]
["bitfinex-derivatives","ETHF0:USTF0",1764429980728,40.80292386,3001.4,3001.3,1.2849542]
["bitfinex-derivatives","ETHF0:USTF0",1764429981515,40.80292386,3001.4,3001.3,0.0041542]
["bitfinex-derivatives","ETHF0:USTF0",1764429981822,40.80292386,3001.4,3001.3,1.2849542]
["bitfinex-derivatives","ETHF0:USTF0",1764429981823,0.00292386,3001.4,3001.3,1.2849542]
["bitfinex-derivatives","ETHF0:USTF0",1764429982223,40.80292386,3001.4,3001.3,1.2849542]
["bitfinex-derivatives","ETHF0:USTF0",1764429990029,40.80292386,3001.4,3001.3,0.0041542]
["bitfinex-derivatives","ETHF0:USTF0",1764429991228,48.33296563,3001.4,3001.0,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764429991433,3.37436,3001.1,3001.0,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764429991622,0.16657,3001.0,3000.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764429991825,3.2078,3001.1,3000.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1764429992026,3.2078,3001.1,3000.5,0.772471]
["bitfinex-derivatives","ETHF0:USTF0",1764429992228,3.2078,3000.7,3000.5,0.772471]
["bitfinex-derivatives","ETHF0:USTF0",1764429992424,3.37438,3000.7,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764429993433,3.37438,3000.7,3000.5,0.770071]
["bitfinex-derivatives","ETHF0:USTF0",1764429993646,40.8,3000.6,3000.5,0.770071]
["bitfinex-derivatives","ETHF0:USTF0",1764429994341,40.8,3000.6,3000.5,2.050871]
["bitfinex-derivatives","ETHF0:USTF0",1764429994634,3.2078,3000.7,3000.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764429995035,44.0078,3000.7,3000.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764429995237,44.0078,3000.7,3000.5,0.770071]
["bitfinex-derivatives","ETHF0:USTF0",1764429995737,44.0078,3000.7,3000.5,2.050871]
["bitfinex-derivatives","ETHF0:USTF0",1764429996334,44.0078,3000.7,3000.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764429997238,3.2078,3000.7,3000.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764429997739,44.0078,3000.7,3000.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764429998338,3.2078,3000.7,3000.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764429998927,44.0078,3000.7,3000.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764430000741,44.0078,3000.7,3000.5,0.770071]
["bitfinex-derivatives","ETHF0:USTF0",1764430001239,40.8,3000.7,3000.5,0.770071]
["bitfinex-derivatives","ETHF0:USTF0",1764430001429,40.8,3000.7,3000.5,2.050871]
["bitfinex-derivatives","ETHF0:USTF0",1764430002033,40.8,3000.7,3000.5,0.770071]
["bitfinex-derivatives","ETHF0:USTF0",1764430002235,40.8,3000.7,3000.6,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764430003440,40.8,3000.7,3000.5,0.770071]
["bitfinex-derivatives","ETHF0:USTF0",1764430004033,40.8,3000.7,3000.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764430005746,0.16659,3000.6,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430006136,0.16659,3000.6,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430009544,0.16659,3000.6,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430011035,5.47559,3000.6,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430011535,5.47559,3000.6,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430014050,5.47559,3000.6,3000.5,1.991071]
["bitfinex-derivatives","ETHF0:USTF0",1764430014248,5.47559,3000.6,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430017755,5.47559,3000.6,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430018455,5.47559,3000.6,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430018655,6.37551381,3000.6,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430020155,0.16659,3000.6,3000.5,1.991071]
["bitfinex-derivatives","ETHF0:USTF0",1764430020360,44.0078,3000.7,3000.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764430021355,44.0078,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430022257,44.0078,3000.7,3000.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764430022658,44.0078,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430023161,44.0078,3000.7,3000.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764430025662,44.0078,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430027162,44.90772381,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430030355,44.0078,3000.7,3000.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764430030555,44.0078,3000.7,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430030761,0.89992381,3000.6,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430030962,44.0078,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430030963,44.0078,3000.7,3000.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764430031766,44.0078,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430032162,44.0078,3000.7,3000.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1764430033271,44.0078,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430034162,44.90772381,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430038574,50.21472381,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430043678,51.57551845,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430044075,50.67559464,3000.7,3000.6,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1764430044273,50.67559464,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430044476,51.57551845,3000.7,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430046983,0.16659,3000.6,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430047878,1.36080464,3000.6,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430048081,2.26072845,3000.6,3000.5,0.743171]
["bitfinex-derivatives","ETHF0:USTF0",1764430048383,2.26072845,3000.6,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430048384,1.06651381,3000.6,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430048782,2.83637071,3000.6,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430049472,1.9364469,3000.6,3000.5,0.644871]
["bitfinex-derivatives","ETHF0:USTF0",1764430050384,0.16659,3000.6,3000.5,0.644871]
["bitfinex-derivatives","ETHF0:USTF0",1764430050581,1.06651381,3000.6,3000.5,0.644871]
["bitfinex-derivatives","ETHF0:USTF0",1764430050782,1.06651381,3000.6,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430052086,1.06651381,3000.6,3000.5,0.644871]
["bitfinex-derivatives","ETHF0:USTF0",1764430052288,0.16659,3000.6,3000.5,0.644871]
["bitfinex-derivatives","ETHF0:USTF0",1764430052490,1.06651381,3000.6,3000.5,0.644871]
["bitfinex-derivatives","ETHF0:USTF0",1764430052788,1.06651381,3000.6,3000.5,0.003371]
["bitfinex-derivatives","ETHF0:USTF0",1764430053490,0.16659,3000.6,3000.5,0.644871]
["bitfinex-derivatives","ETHF0:USTF0",1764430053985,1.36414405,3000.6,3000.5,0.644871]
["bitfinex-derivatives","ETHF0:USTF0",1764430055989,0.16659,3000.6,3000.5,1.755371]
["bitfinex-derivatives","ETHF0:USTF0",1764430056689,2.26408558,3000.6,3000.5,1.755371]
["bitfinex-derivatives","ETHF0:USTF0",1764430057286,1.06651381,3000.6,3000.5,1.755371]
["bitfinex-derivatives","ETHF0:USTF0",1764430058692,1.06651381,3000.6,3000.5,0.644871]
["bitfinex-derivatives","ETHF0:USTF0",1764430060383,1.06651381,3000.6,3000.5,1.755371]
["bitfinex-derivatives","ETHF0:USTF0",1764430062588,0.16659,3000.6,3000.5,1.755371]
["bitfinex-derivatives","ETHF0:USTF0",1764430065798,1.02636288,3000.9,3000.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764430065992,0.9952,3002.4,3002.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764430066301,0.9952,3002.6,3002.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1764430066496,3.2078,3003.3,3002.7,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764430066702,3.2078,3003.3,3002.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1764430066703,2.268,3003.2,3003.1,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764430066895,43.07222277,3003.2,3003.1,1.03580455]
["bitfinex-derivatives","ETHF0:USTF0",1764430067096,48.07142217,3003.2,3003.1,1.03580455]
["bitfinex-derivatives","ETHF0:USTF0",1764430068802,48.07142217,3003.2,3003.1,0.00270455]
["bitfinex-derivatives","ETHF0:USTF0",1764430069792,1.16165,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430070004,6.1608494,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430070404,0.9952,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430070602,5.9943994,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430070804,5.9943994,3002.7,3002.6,3.21203845]
["bitfinex-derivatives","ETHF0:USTF0",1764430071899,0.9952,3002.7,3002.6,3.21203845]
["bitfinex-derivatives","ETHF0:USTF0",1764430072094,5.9943994,3002.7,3002.6,3.21203845]
["bitfinex-derivatives","ETHF0:USTF0",1764430075110,5.9943994,3002.7,3002.6,4.24513845]
["bitfinex-derivatives","ETHF0:USTF0",1764430076409,5.9943994,3002.7,3002.6,3.21203845]
["bitfinex-derivatives","ETHF0:USTF0",1764430080309,6.1608694,3002.7,3002.6,3.21203845]
["bitfinex-derivatives","ETHF0:USTF0",1764430081216,6.1608694,3002.7,3002.6,4.24513845]
["bitfinex-derivatives","ETHF0:USTF0",1764430081718,5.1656694,3002.7,3002.6,4.24513845]
["bitfinex-derivatives","ETHF0:USTF0",1764430082918,4.9991994,3002.7,3002.6,4.24513845]
["bitfinex-derivatives","ETHF0:USTF0",1764430083115,40.80422277,3003.2,3002.8,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764430083318,40.80422277,3003.2,3003.1,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1764430083513,40.80422277,3003.2,3003.1,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764430083818,45.80342217,3003.2,3003.1,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764430084006,45.80342217,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430084718,45.80342217,3003.2,3003.1,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764430085118,45.80342217,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430086221,45.80342217,3003.2,3003.1,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764430087728,40.80422277,3003.2,3003.1,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764430088624,45.80342217,3003.2,3003.1,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1764430091230,45.80342217,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430092622,45.96986217,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430095722,1.2512,3002.7,3002.6,0.88706427]
["bitfinex-derivatives","ETHF0:USTF0",1764430095923,6.2503994,3002.7,3002.6,0.00423845]
["bitfinex-derivatives","ETHF0:USTF0",1764430100334,6.4168694,3002.7,3002.6,0.00423845]
["bitfinex-derivatives","ETHF0:USTF0",1764430107140,6.4168694,3002.7,3002.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430107141,1.3228,3002.4,3002.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430107342,6.3219994,3002.4,3002.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430107527,6.3219994,3002.4,3002.3,1.40909326]
["bitfinex-derivatives","ETHF0:USTF0",1764430108232,4.9991994,3002.4,3002.3,1.4115614]
["bitfinex-derivatives","ETHF0:USTF0",1764430108431,6.3219994,3002.4,3002.3,1.4115614]
["bitfinex-derivatives","ETHF0:USTF0",1764430110828,6.3219994,3002.4,3002.3,0.0074614]
["bitfinex-derivatives","ETHF0:USTF0",1764430111232,6.4884894,3002.4,3002.3,0.0074614]
["bitfinex-derivatives","ETHF0:USTF0",1764430111941,47.2884894,3002.4,3002.3,0.0074614]
["bitfinex-derivatives","ETHF0:USTF0",1764430112141,1.3228,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430112341,1.3228,3002.1,3001.6,0.88282582]
["bitfinex-derivatives","ETHF0:USTF0",1764430112342,1.3228,3001.7,3001.6,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764430112539,6.3219994,3001.7,3001.6,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764430112744,45.7991994,3001.7,3001.6,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764430113151,45.7991994,3001.7,3001.6,4.61537838]
["bitfinex-derivatives","ETHF0:USTF0",1764430118249,40.8,3001.7,3001.6,4.61537838]
["bitfinex-derivatives","ETHF0:USTF0",1764430118551,0.17150326,3002.0,3001.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764430118852,45.97070266,3002.0,3001.9,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764430122060,1.3228,3001.7,3001.6,3.21127838]
["bitfinex-derivatives","ETHF0:USTF0",1764430122356,6.3219994,3001.7,3001.6,3.21127838]
["bitfinex-derivatives","ETHF0:USTF0",1764430124658,7.22123815,3001.7,3001.6,3.21127838]
["bitfinex-derivatives","ETHF0:USTF0",1764430127356,12.68376815,3001.7,3001.6,0.00347838]
["bitfinex-derivatives","ETHF0:USTF0",1764430129063,1.2896,3001.4,3001.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430129362,7.18803815,3001.4,3001.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430129556,6.2887994,3001.4,3001.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430130156,6.2887994,3001.4,3001.3,0.00839169]
["bitfinex-derivatives","ETHF0:USTF0",1764430130459,6.4553394,3001.4,3001.3,0.00839169]
["bitfinex-derivatives","ETHF0:USTF0",1764430130660,1.2896,3001.0,3000.9,0.88282582]
["bitfinex-derivatives","ETHF0:USTF0",1764430130961,1.2896,3001.0,3000.7,4.39682292]
["bitfinex-derivatives","ETHF0:USTF0",1764430130962,1.2896,3000.8,3000.7,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764430131158,6.2887994,3000.8,3000.7,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764430131663,6.29311342,3000.8,3000.7,4.42926181]
["bitfinex-derivatives","ETHF0:USTF0",1764430131862,5.00351342,3000.8,3000.7,4.42926181]
["bitfinex-derivatives","ETHF0:USTF0",1764430132258,6.29311342,3000.8,3000.7,4.42926181]
["bitfinex-derivatives","ETHF0:USTF0",1764430132857,5.00351342,3000.8,3000.7,4.42926181]
["bitfinex-derivatives","ETHF0:USTF0",1764430134365,45.80351342,3000.8,3000.7,4.42926181]
["bitfinex-derivatives","ETHF0:USTF0",1764430134864,5.00351342,3000.8,3000.7,4.42926181]
["bitfinex-derivatives","ETHF0:USTF0",1764430136067,5.00351342,3000.8,3000.7,5.31208763]
["bitfinex-derivatives","ETHF0:USTF0",1764430137570,1.06577875,3001.5,3001.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430137763,0.16654,3001.5,3001.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430138070,4.4974,3001.8,3001.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430138265,3.2078,3001.8,3001.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430138474,42.09258868,3001.8,3001.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430138964,42.09258868,3001.8,3001.5,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1764430138965,1.2896,3001.6,3001.5,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764430139271,2.18883875,3001.6,3001.5,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764430139470,1.2896,3001.6,3001.5,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764430140866,41.70222743,3001.8,3001.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430142369,40.80298868,3001.8,3001.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430143171,1.2896,3001.6,3001.5,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1764430146170,40.80298868,3001.8,3001.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430148474,1.29258868,3001.8,3001.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430149374,0.00298868,3001.8,3001.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430149670,0.00499326,3002.0,3001.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1764430149872,40.80499326,3002.0,3001.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764430150068,0.00499326,3002.0,3001.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764430150474,0.00807042,3002.0,3001.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764430153573,1.29767042,3002.0,3001.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764430154679,0.00807042,3002.0,3001.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1764430156576,0.00807042,3002.0,3001.9,5.32443875]
["bitfinex-derivatives","ETHF0:USTF0",1764430156783,40.8,3002.4,3002.3,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1764430157081,40.8,3002.4,3002.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1764430157778,40.8028484,3002.4,3002.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1764430159881,0.0028484,3002.4,3002.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1764430161081,1.1808484,3002.4,3002.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1764430162082,1.1808484,3002.4,3002.0,0.71779326]
["bitfinex-derivatives","ETHF0:USTF0",1764430162270,1.1808484,3002.4,3002.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430163277,1.1808484,3002.4,3002.0,0.71779326]
["bitfinex-derivatives","ETHF0:USTF0",1764430164074,1.1611,3002.1,3002.0,1.90929326]
["bitfinex-derivatives","ETHF0:USTF0",1764430165081,2.06033875,3002.3,3002.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430167284,2.06033875,3002.3,3002.0,0.71779326]
["bitfinex-derivatives","ETHF0:USTF0",1764430167285,1.1611,3002.1,3002.0,1.90929326]
["bitfinex-derivatives","ETHF0:USTF0",1764430168786,2.06033875,3002.3,3002.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430168982,0.0028484,3002.4,3002.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430169778,1.1639484,3002.4,3002.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430170887,0.0028484,3002.4,3002.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430174891,1.1639484,3002.4,3002.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430179198,0.0028484,3002.4,3002.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430180498,0.00499326,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430181195,2.06533201,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430181598,2.06865423,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430182194,1.1611,3002.6,3002.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764430182392,1.1611,3002.6,3002.5,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430182795,0.90755423,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430182796,1.16941548,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430183290,2.06865423,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430184697,1.16941548,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430185091,0.00831548,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430194197,1.05791548,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430195401,0.00831548,3002.7,3002.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1764430196108,1.0496,3002.3,3002.2,1.19017931]
["bitfinex-derivatives","ETHF0:USTF0",1764430196409,1.0496,3002.1,3002.0,1.77869326]
["bitfinex-derivatives","ETHF0:USTF0",1764430196907,0.16649,3002.3,3002.0,1.77869326]
["bitfinex-derivatives","ETHF0:USTF0",1764430198496,1.2161,3002.2,3002.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430198695,2.11467871,3002.2,3002.1,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430200408,1.0496,3002.1,3002.0,0.71779326]
["bitfinex-derivatives","ETHF0:USTF0",1764430200608,1.0496,3002.1,3002.0,1.77869326]
["bitfinex-derivatives","ETHF0:USTF0",1764430201499,1.0496,3001.6,3001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430201710,1.0496,3001.3,3001.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430201901,0.16653,3001.6,3001.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764430202211,2.09354055,3001.9,3001.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764430202212,1.94817871,3001.9,3001.8,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430202404,0.89857871,3001.9,3001.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764430202607,0.89857871,3001.9,3001.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430202608,40.8,3001.8,3001.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430203212,1.0496,3001.6,3001.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764430203709,40.96652,3001.8,3001.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430205110,1.0496,3001.6,3001.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764430205307,1.0496,3001.6,3001.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764430207503,40.96652,3001.8,3001.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430207709,1.0496,3001.6,3001.5,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1764430208414,40.96652,3001.8,3001.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430208621,40.8,3001.8,3001.7,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430208814,3.2078,3002.0,3001.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430209317,44.0078,3002.0,3001.9,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1764430210210,44.0078,3002.0,3001.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764430211608,1.0496,3001.6,3001.5,3.8274]
["bitfinex-derivatives","ETHF0:USTF0",1764430212516,1.0496,3001.6,3001.5,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1764430213511,1.0496,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430213711,0.9329,3001.2,3001.1,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1764430216519,0.9329,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430216713,1.83147871,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430216918,0.16655,3001.3,3001.2,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764430217424,5.288,3001.8,3001.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1764430217722,6.2209,3001.8,3001.7,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1764430218217,0.9329,3001.6,3001.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1764430218425,1.83147871,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430218613,0.89857871,3001.6,3001.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764430219421,1.83017871,3001.6,3001.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764430220023,1.99670871,3001.6,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430220423,1.99670871,3001.6,3001.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1764430220626,0.16653,3001.6,3001.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764430221823,0.16653,3001.6,3001.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1764430228127,0.16653,3001.6,3001.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764430231740,45.20276184,3002.0,3001.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430231936,45.20276184,3002.0,3001.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430232239,40.8,3002.0,3001.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430233036,1.19496184,3002.2,3002.1,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430233333,7.23370442,3002.3,3002.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430233334,2.97416626,3002.3,3002.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430233538,1.19496184,3002.5,3002.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430233835,1.19496184,3002.6,3002.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764430234038,1.20327732,3002.7,3002.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430234236,42.00327732,3002.7,3002.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430234641,40.80831548,3002.7,3002.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430236830,0.9316,3002.6,3002.5,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764430237036,0.9316,3002.6,3002.5,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1764430237543,40.80831548,3002.7,3002.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430239142,0.00831548,3002.7,3002.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430239436,1.19496184,3003.6,3003.5,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764430239746,3.2078,3004.0,3003.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430240340,40.8,3004.1,3004.0,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1764430240535,0.00330132,3004.1,3004.0,1.5593219]
["bitfinex-derivatives","ETHF0:USTF0",1764430240738,3.21279326,3004.4,3004.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430241943,0.0088653,3004.4,3004.3,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764430243539,40.8,3004.9,3004.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430244540,40.8023666,3004.9,3004.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430244742,0.7412,3004.6,3004.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764430247846,0.7412,3004.3,3004.2,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764430252349,0.7412,3004.3,3004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430252652,1.34633048,3004.6,3004.0,0.0041219]
["bitfinex-derivatives","ETHF0:USTF0",1764430252653,0.7412,3004.1,3004.0,0.0041219]
["bitfinex-derivatives","ETHF0:USTF0",1764430253346,0.90759,3004.1,3004.0,0.0041219]
["bitfinex-derivatives","ETHF0:USTF0",1764430253743,0.16639,3004.1,3004.0,1.3692219]
["bitfinex-derivatives","ETHF0:USTF0",1764430253943,0.90759,3004.1,3004.0,1.3692219]
["bitfinex-derivatives","ETHF0:USTF0",1764430254254,41.70759,3004.1,3004.0,1.3692219]
["bitfinex-derivatives","ETHF0:USTF0",1764430254662,41.70759,3004.1,3004.0,0.5124219]
["bitfinex-derivatives","ETHF0:USTF0",1764430257463,41.70759,3004.1,3004.0,0.0041219]
["bitfinex-derivatives","ETHF0:USTF0",1764430258467,0.90761,3003.8,3003.7,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430259452,0.90761,3003.8,3003.7,0.00777757]
["bitfinex-derivatives","ETHF0:USTF0",1764430260563,0.16641,3003.8,3003.7,0.86457757]
["bitfinex-derivatives","ETHF0:USTF0",1764430260766,0.90761,3003.8,3003.7,0.86457757]
["bitfinex-derivatives","ETHF0:USTF0",1764430261157,0.90761,3003.8,3003.7,0.00777757]
["bitfinex-derivatives","ETHF0:USTF0",1764430262557,1.80574152,3003.8,3003.7,0.00777757]
["bitfinex-derivatives","ETHF0:USTF0",1764430262954,0.90763,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430263154,0.7412,3003.1,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430263464,42.43933152,3003.1,3003.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1764430263861,42.43933152,3003.1,3003.0,1.44259815]
["bitfinex-derivatives","ETHF0:USTF0",1764430264258,40.8,3003.1,3003.0,1.44259815]
["bitfinex-derivatives","ETHF0:USTF0",1764430266266,41.86458152,3003.1,3003.0,0.58579815]
["bitfinex-derivatives","ETHF0:USTF0",1764430267365,40.8,3003.1,3003.0,1.44259815]
["bitfinex-derivatives","ETHF0:USTF0",1764430269866,41.69813152,3003.1,3003.0,1.44259815]
["bitfinex-derivatives","ETHF0:USTF0",1764430270075,41.69813152,3003.1,3003.0,0.58579815]
["bitfinex-derivatives","ETHF0:USTF0",1764430270567,41.69813152,3003.1,3003.0,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1764430270768,46.97913152,3003.1,3003.0,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1764430271172,46.97913152,3003.1,3003.0,1.36789815]
["bitfinex-derivatives","ETHF0:USTF0",1764430272375,46.97913152,3003.1,3003.0,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1764430272768,47.14558152,3003.1,3003.0,0.00279815]
["bitfinex-derivatives","ETHF0:USTF0",1764430273678,0.4729,3002.6,3002.0,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764430273878,0.89813152,3002.3,3002.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764430274263,1.37103152,3002.3,3002.2,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1764430274669,1.37400682,3002.3,3002.2,0.82328744]
["bitfinex-derivatives","ETHF0:USTF0",1764430275974,1.54049682,3002.3,3002.2,0.82328744]
["bitfinex-derivatives","ETHF0:USTF0",1764430277974,1.06759682,3002.3,3002.2,0.82328744]
["bitfinex-derivatives","ETHF0:USTF0",1764430279378,1.54049682,3002.3,3002.2,0.82328744]
["bitfinex-derivatives","ETHF0:USTF0",1764430279674,1.54049682,3002.3,3002.2,0.00358744]
["bitfinex-derivatives","ETHF0:USTF0",1764430281278,1.54049682,3002.3,3002.2,0.81198744]
["bitfinex-derivatives","ETHF0:USTF0",1764430286678,0.6423653,3002.3,3002.2,0.00358744]
["bitfinex-derivatives","ETHF0:USTF0",1764430287482,0.5907,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430287780,1.48883152,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430287982,42.28883152,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430288281,42.45534152,3001.9,3001.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764430288580,3.7985,3001.8,3001.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764430288782,4.69663152,3001.8,3001.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764430289874,4.69663152,3001.8,3001.5,0.51129084]
["bitfinex-derivatives","ETHF0:USTF0",1764430290182,4.69663152,3001.8,3001.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764430290380,4.10593152,3001.8,3001.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764430290783,0.89813152,3001.8,3001.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764430292680,3.2078,3002.2,3002.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764430293681,0.0029753,3002.3,3002.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1764430293984,0.16648,3002.6,3002.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764430294983,0.16915178,3002.6,3002.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764430297479,0.00267178,3002.6,3002.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764430298390,1.4945033,3002.6,3002.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764430298893,1.4945033,3002.6,3002.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764430300984,0.00267178,3002.6,3002.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1764430304696,0.54909,3002.3,3002.2,1.19017931]
["bitfinex-derivatives","ETHF0:USTF0",1764430304888,0.5491,3002.1,3002.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764430305089,0.16651,3002.0,3001.5,0.51129084]
["bitfinex-derivatives","ETHF0:USTF0",1764430305288,1.28073152,3001.7,3001.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430305990,3.2078,3001.9,3001.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430306992,3.5904,3001.9,3001.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430309092,3.2078,3001.9,3001.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430310192,3.5904,3001.9,3001.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430310790,3.2078,3001.9,3001.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430314203,3.5904,3001.9,3001.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430318106,3.2078,3001.9,3001.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430320508,0.1665,3002.1,3002.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764430321409,3.2078,3002.4,3002.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764430321410,3.2078,3002.4,3002.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430321604,3.5904,3002.4,3002.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764430321807,0.3826,3001.7,3001.6,1.18743774]
["bitfinex-derivatives","ETHF0:USTF0",1764430322006,0.3826,3001.7,3001.5,0.51129084]
["bitfinex-derivatives","ETHF0:USTF0",1764430322209,3.2078,3001.8,3001.5,1.29919084]
["bitfinex-derivatives","ETHF0:USTF0",1764430322410,3.2078,3001.8,3001.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430322610,3.5904,3001.8,3001.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764430323114,0.3826,3001.6,3001.5,1.29919084]
["bitfinex-derivatives","ETHF0:USTF0",1764430323303,0.3826,3001.6,3001.5,0.51129084]
["bitfinex-derivatives","ETHF0:USTF0",1764430324013,0.3826,3001.6,3001.5,0.00299084]
["bitfinex-derivatives","ETHF0:USTF0",1764430324517,0.3826,3001.2,3001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430325609,12.80946929,3001.2,3000.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764430325910,3.2078,3000.6,3000.5,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1764430326714,3.2078,3000.6,3000.5,1.23721926]
["bitfinex-derivatives","ETHF0:USTF0",1764430328817,3.2078,3000.6,3000.5,0.44931926]
["bitfinex-derivatives","ETHF0:USTF0",1764430329014,3.2078,3000.6,3000.5,1.23721926]
["bitfinex-derivatives","ETHF0:USTF0",1764430332317,3.2078,3000.6,3000.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764430332318,0.16661,3000.1,3000.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764430332513,3.37441,3000.1,3000.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764430332708,44.17441,3000.1,3000.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1764430333321,44.17685879,3000.1,3000.0,0.44873568]
["bitfinex-derivatives","ETHF0:USTF0",1764430335722,44.01024879,3000.1,3000.0,1.23663568]
["bitfinex-derivatives","ETHF0:USTF0",1764430336723,3.21024879,3000.1,3000.0,1.23663568]
["bitfinex-derivatives","ETHF0:USTF0",1764430338421,0.968,3001.1,3000.0,1.23663568]
["bitfinex-derivatives","ETHF0:USTF0",1764430338422,3.2078,3000.5,3000.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430339215,3.2120146,3000.5,3000.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430339818,0.0042146,3000.5,3000.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430346325,0.6897146,3000.5,3000.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430346529,0.6897146,3000.5,3000.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430346725,0.6855,3000.2,3000.1,0.74119326]
["bitfinex-derivatives","ETHF0:USTF0",1764430348626,3.2078,3000.3,3000.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430348823,0.0042146,3000.5,3000.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430349021,0.0042146,3000.5,3000.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430349224,1e-08,3000.5,3000.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430355432,1e-08,3000.5,3000.4,1.92363774]
["bitfinex-derivatives","ETHF0:USTF0",1764430355927,1e-08,3000.5,3000.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430364336,1e-08,3000.5,3000.4,1.92363774]
["bitfinex-derivatives","ETHF0:USTF0",1764430366332,1e-08,3000.5,3000.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430368238,1e-08,3000.5,3000.4,2.51973439]
["bitfinex-derivatives","ETHF0:USTF0",1764430368937,1e-08,3000.5,3000.4,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1764430369136,1e-08,3000.5,3000.4,1.92816239]
["bitfinex-derivatives","ETHF0:USTF0",1764430369930,3.2078,3001.0,3000.7,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430370240,3.2078,3001.4,3001.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430371134,3.21208477,3001.4,3001.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430373040,0.00428477,3001.4,3001.3,2.84003375]
["bitfinex-derivatives","ETHF0:USTF0",1764430373233,0.00499326,3001.7,3001.6,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430373433,0.00499326,3001.7,3001.6,1.64951598]
["bitfinex-derivatives","ETHF0:USTF0",1764430374235,0.00797375,3001.7,3001.6,1.64951598]
["bitfinex-derivatives","ETHF0:USTF0",1764430374539,3.2078,3002.2,3001.6,1.64951598]
["bitfinex-derivatives","ETHF0:USTF0",1764430374540,3.2078,3002.2,3002.1,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430375041,3.37428,3002.6,3002.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1764430375349,3.21025647,3002.6,3002.5,1.20518202]
["bitfinex-derivatives","ETHF0:USTF0",1764430376141,0.00245647,3002.6,3002.5,1.20518202]
["bitfinex-derivatives","ETHF0:USTF0",1764430376642,0.6198,3002.6,3002.5,0.45498202]
["bitfinex-derivatives","ETHF0:USTF0",1764430376843,1.51911598,3002.6,3002.5,1.20518202]
["bitfinex-derivatives","ETHF0:USTF0",1764430377146,4.72691598,3002.6,3002.5,0.45498202]
["bitfinex-derivatives","ETHF0:USTF0",1764430377549,4.73084413,3002.6,3002.5,0.45498202]
["bitfinex-derivatives","ETHF0:USTF0",1764430378840,4.73084413,3002.6,3002.5,0.00298202]
["bitfinex-derivatives","ETHF0:USTF0",1764430379843,4.73084413,3002.6,3002.5,0.45498202]
["bitfinex-derivatives","ETHF0:USTF0",1764430380235,3.83152815,3002.6,3002.5,1.20518202]
["bitfinex-derivatives","ETHF0:USTF0",1764430380949,3.83152815,3002.6,3002.5,0.45498202]
["bitfinex-derivatives","ETHF0:USTF0",1764430381338,3.83152815,3002.6,3002.5,1.20518202]
["bitfinex-derivatives","ETHF0:USTF0",1764430381952,44.63152815,3002.6,3002.5,1.20518202]
["bitfinex-derivatives","ETHF0:USTF0",1764430382251,3.83152815,3002.6,3002.5,1.20518202]
["bitfinex-derivatives","ETHF0:USTF0",1764430382437,3.21172815,3002.6,3002.5,1.20518202]
["bitfinex-derivatives","ETHF0:USTF0",1764430383249,0.00392815,3002.6,3002.5,5.312298]
["bitfinex-derivatives","ETHF0:USTF0",1764430383451,0.00499326,3002.9,3002.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430383651,0.00499326,3002.9,3002.8,1.64951598]
["bitfinex-derivatives","ETHF0:USTF0",1764430383946,0.00499326,3002.9,3002.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430384148,0.00499326,3002.9,3002.8,1.64951598]
["bitfinex-derivatives","ETHF0:USTF0",1764430384537,0.00752765,3002.9,3002.8,1.64951598]
["bitfinex-derivatives","ETHF0:USTF0",1764430384743,3.2078,3003.4,3003.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430384944,3.2078,3003.4,3003.3,1.64951598]
["bitfinex-derivatives","ETHF0:USTF0",1764430385236,2.92088692,3003.4,3003.3,2.54883196]
["bitfinex-derivatives","ETHF0:USTF0",1764430385442,40.8,3003.9,3003.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430385849,40.80311358,3003.9,3003.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430386048,0.00311358,3003.9,3003.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430386457,0.74281358,3003.9,3003.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430386658,0.00311358,3003.9,3003.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1764430387353,0.00311358,3003.9,3003.8,0.75261166]
["bitfinex-derivatives","ETHF0:USTF0",1764430389263,0.74281358,3003.9,3003.8,0.75261166]
["bitfinex-derivatives","ETHF0:USTF0",1764430389461,0.00311358,3003.9,3003.8,0.75261166]
["bitfinex-derivatives","ETHF0:USTF0",1764430392057,0.74281358,3003.9,3003.8,0.75261166]
["bitfinex-derivatives","ETHF0:USTF0",1764430392258,0.74281358,3003.9,3003.8,0.00241166]
["bitfinex-derivatives","ETHF0:USTF0",1764430396053,1.3925,3003.6,3003.5,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430396448,42.1925,3003.6,3003.5,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430396858,1.3925,3002.9,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430397064,0.4074,3003.5,3003.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764430397363,1.3925,3003.1,3003.0,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1764430399064,0.4074,3003.5,3003.0,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1764430399966,1.3242,3003.1,3002.8,3.21150674]
["bitfinex-derivatives","ETHF0:USTF0",1764430400166,1.3242,3002.9,3002.8,4.64960674]
["bitfinex-derivatives","ETHF0:USTF0",1764430401971,1.3242,3003.0,3002.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764430402466,0.4074,3003.5,3003.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1764430402668,0.4074,3003.5,3003.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764430402669,1.7316,3003.5,3003.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764430402866,2.52151555,3003.5,3003.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764430403665,2.52151555,3003.5,3002.8,3.21150674]
["bitfinex-derivatives","ETHF0:USTF0",1764430403863,0.78991555,3003.4,3002.8,3.21150674]
["bitfinex-derivatives","ETHF0:USTF0",1764430407063,1.3242,3002.9,3002.8,4.64960674]
["bitfinex-derivatives","ETHF0:USTF0",1764430407264,0.858,3003.0,3002.8,4.64960674]
["bitfinex-derivatives","ETHF0:USTF0",1764430407468,2.1822,3003.0,3002.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764430408362,2.1822,3003.0,3002.8,3.21150674]
["bitfinex-derivatives","ETHF0:USTF0",1764430408564,1.3242,3002.9,3002.8,3.21150674]
["bitfinex-derivatives","ETHF0:USTF0",1764430408964,1.3242,3002.9,3002.8,4.64960674]
["bitfinex-derivatives","ETHF0:USTF0",1764430409673,0.16644,3003.3,3002.8,4.64960674]
["bitfinex-derivatives","ETHF0:USTF0",1764430409872,0.79185766,3003.2,3002.8,4.64960674]
["bitfinex-derivatives","ETHF0:USTF0",1764430410074,2.11605766,3003.1,3003.0,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764430410767,1.3242,3002.9,3002.8,4.64960674]
["bitfinex-derivatives","ETHF0:USTF0",1764430411267,1.3242,3002.9,3002.8,1.44180674]
["bitfinex-derivatives","ETHF0:USTF0",1764430412864,2.11643289,3002.9,3002.8,1.44180674]
["bitfinex-derivatives","ETHF0:USTF0",1764430413876,2.11643289,3002.9,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430414278,0.79223289,3002.9,3002.8,1.44180674]
["bitfinex-derivatives","ETHF0:USTF0",1764430414573,3.2078,3003.4,3003.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764430414778,4.00006024,3003.4,3003.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764430414973,5.32426024,3003.4,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430415179,2.11646024,3003.3,3003.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1764430415575,1.3242,3002.9,3002.8,1.44180674]
["bitfinex-derivatives","ETHF0:USTF0",1764430416068,1.3242,3002.9,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430416470,1.3242,3002.9,3002.8,1.44180674]
["bitfinex-derivatives","ETHF0:USTF0",1764430417075,1.3242,3002.9,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430419081,2.11704936,3002.9,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430419585,5.32484936,3002.9,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430424382,5.49130936,3002.9,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430425987,2.28350936,3002.9,3002.8,1.44180674]
["bitfinex-derivatives","ETHF0:USTF0",1764430427088,2.11704936,3002.9,3002.8,1.44180674]
["bitfinex-derivatives","ETHF0:USTF0",1764430430281,0.79284936,3002.9,3002.8,1.44180674]
["bitfinex-derivatives","ETHF0:USTF0",1764430430482,3.859,3003.2,3003.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430430698,4.6533068,3003.2,3003.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430432295,0.7943068,3003.2,3003.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430432704,1.9999068,3003.2,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430432904,1.9999068,3003.1,3003.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430433107,1.2056,3002.9,3002.8,1.30410674]
["bitfinex-derivatives","ETHF0:USTF0",1764430436109,2.0081,3003.0,3002.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430436408,3.2078,3003.3,3003.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430436712,2.00001686,3003.3,3003.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430438416,2.00001686,3003.3,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430438710,0.79441686,3003.2,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430438911,2.00001686,3003.1,3003.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430439714,0.79441686,3003.1,3003.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430440515,1.02443,3003.5,3003.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430440714,0.79420912,3003.4,3003.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1764430441016,1.99980912,3003.3,3003.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430442511,1.99980912,3003.3,3002.8,0.00370674]
["bitfinex-derivatives","ETHF0:USTF0",1764430442716,1.99980912,3003.2,3003.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430444307,4.40053355,3003.7,3003.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430444511,2.0081,3003.5,3003.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430444811,2.80215373,3003.5,3003.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430448919,2.80215373,3003.5,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430449122,2.0081,3003.5,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430449322,2.0081,3003.5,3003.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430449621,1.2056,3003.5,3003.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430450618,4.4134,3003.8,3003.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430450822,5.20677083,3003.8,3003.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430451026,5.20677083,3003.8,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430451222,0.79337083,3003.7,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430451525,1.99897083,3003.7,3003.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430452727,0.79337083,3003.7,3003.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764430453030,0.00311358,3003.9,3003.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764430453624,1.10861358,3003.9,3003.8,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764430454524,4.3133,3004.6,3004.5,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764430454725,0.6849,3005.0,3004.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1764430454934,1.1055,3004.5,3004.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1764430455428,1.10917755,3004.5,3004.4,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1764430456334,0.8025,3005.5,3004.7,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764430456630,1.1055,3005.0,3004.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1764430456829,1.7904,3005.0,3004.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1764430457229,1.79350399,3005.0,3004.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1764430457624,1.79350399,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430460537,1.1055,3004.6,3004.5,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1764430460734,1.1055,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430463138,1.1055,3004.2,3004.1,3.21279326]
["bitfinex-derivatives","ETHF0:USTF0",1764430463431,1.1055,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430463633,41.9055,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430465142,0.6849,3004.5,3004.1,1.13819326]
["bitfinex-derivatives","ETHF0:USTF0",1764430465349,1.7904,3004.5,3004.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764430465542,42.5904,3004.5,3004.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1764430465739,42.5904,3004.5,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430466140,1.7904,3004.5,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430466543,1.1055,3004.2,3004.1,1.13819326]
["bitfinex-derivatives","ETHF0:USTF0",1764430466847,1.1055,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430467541,1.1416,3004.2,3004.1,1.14649326]
["bitfinex-derivatives","ETHF0:USTF0",1764430468840,1.1416,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430470550,1.1416,3004.2,3004.1,1.14649326]
["bitfinex-derivatives","ETHF0:USTF0",1764430474849,0.6849,3004.5,3004.1,1.14649326]
["bitfinex-derivatives","ETHF0:USTF0",1764430475249,1.8265,3004.5,3004.4,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1764430479055,1.8265,3004.5,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430480470,1.1416,3004.2,3004.1,1.14649326]
["bitfinex-derivatives","ETHF0:USTF0",1764430480660,1.1416,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430483957,1.1416,3004.2,3004.1,1.14649326]
["bitfinex-derivatives","ETHF0:USTF0",1764430484868,1.1416,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430489266,1.93548437,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430492975,1.93548437,3004.2,3004.1,1.06999326]
["bitfinex-derivatives","ETHF0:USTF0",1764430493475,1.93548437,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430494076,2.8331211,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430495272,4.02585465,3004.2,3004.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430498176,1.0194,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430500075,0.6861,3004.0,3003.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764430500275,0.79412237,3003.9,3003.6,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1764430500481,1.81352237,3003.8,3003.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764430502880,0.16646,3003.0,3002.5,2.93893572]
["bitfinex-derivatives","ETHF0:USTF0",1764430503087,0.16646,3003.0,3002.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430503088,3.2078,3002.6,3002.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430503277,4.01220344,3002.6,3002.5,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1764430503676,4.90984017,3002.6,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430503876,0.89763673,3002.3,3002.0,0.56813137]
["bitfinex-derivatives","ETHF0:USTF0",1764430504175,4.01220344,3002.2,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430504378,0.89763673,3001.9,3001.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764430504578,0.89763673,3001.6,3001.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1764430504779,2.60672434,3001.6,3001.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430504989,4.10543673,3001.1,3000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430505284,4.10543673,3001.1,3000.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764430505285,3.2078,3000.7,3000.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764430506185,0.00499326,3001.0,3000.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764430508985,3.2078,3001.4,3001.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764430511682,3.2078,3001.4,3001.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764430512080,3.2078,3001.4,3001.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764430518188,0.00499326,3001.7,3001.6,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1764430523884,3.2078,3001.9,3001.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764430525190,3.37432,3001.9,3001.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1764430525394,3.859,3001.8,3001.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1764430525593,3.2078,3001.2,3001.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764430526496,3.2078,3001.2,3001.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430528594,0.81109654,3001.1,3001.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430528796,0.81109654,3001.1,3001.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764430532200,3.2078,3001.2,3001.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764430532400,4.02213558,3001.2,3001.1,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1764430537910,4.02213558,3001.2,3001.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430538102,0.81433558,3001.1,3001.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430538303,0.81433558,3001.1,3001.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764430543408,4.02213558,3001.1,3001.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764430544612,0.81433558,3001.1,3001.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764430544908,3.2078,3001.5,3001.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764430545115,4.01900304,3001.5,3001.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764430550507,4.01900304,3001.5,3001.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430550707,0.81120304,3001.4,3001.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764430550914,3.2078,3001.1,3001.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764430551116,4.01900304,3001.1,3001.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764430557919,3.2078,3001.1,3001.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764430558315,4.02024809,3001.1,3001.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764430561814,3.2078,3001.1,3001.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1764430564822,3.859,3001.8,3001.7,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764430565124,3.2078,3001.9,3001.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1764430566219,3.2078,3001.9,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430566425,0.8112205,3001.8,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430566622,0.8112205,3001.7,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430566822,3.2078,3001.9,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430567022,0.81127836,3001.8,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430567230,0.81127836,3001.7,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430567429,3.2078,3001.9,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430567629,0.81121866,3001.8,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430567929,0.81121866,3001.7,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430568128,0.81121866,3001.6,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430568827,0.81121866,3001.8,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430571434,0.81121866,3001.8,3001.5,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764430572935,0.81121866,3001.8,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430573650,40.8,3001.7,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430573839,0.81121866,3001.6,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430574750,0.81121866,3001.6,3001.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764430577850,0.81121866,3001.6,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430578256,0.81121866,3001.6,3001.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1764430586653,0.81121866,3001.6,3001.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1764430587961,0.81121866,3001.6,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430589157,2.00721318,3001.6,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430589759,2.17374318,3001.6,3001.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1764430590768,2.17374318,3001.6,3001.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430591061,3.2078,3001.1,3001.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430591363,4.01901866,3001.1,3001.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1764430592560,4.01901866,3001.1,3001.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764430594366,4.01901866,3001.1,3000.5,1.49110135]
["bitfinex-derivatives","ETHF0:USTF0",1764430594564,3.2078,3000.6,3000.5,1.49110135]
["bitfinex-derivatives","ETHF0:USTF0",1764430595164,3.2078,3001.0,3000.5,0.68400135]
["bitfinex-derivatives","ETHF0:USTF0",1764430595465,3.2078,3001.0,3000.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764430597058,3.2078,3001.4,3001.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764430597265,0.8197,3001.1,3001.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764430597466,1.63070962,3001.1,3001.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764430600377,0.81100962,3001.1,3001.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764430600678,0.81095018,3001.1,3001.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1764430600867,4.0275,3001.4,3001.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764430601184,4.83844557,3001.4,3001.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764430601878,4.01874557,3001.4,3001.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764430602382,4.83844557,3001.4,3001.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1764430603078,4.83844557,3001.4,3001.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764430603280,0.81094557,3001.3,3001.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1764430603583,0.8362,3001.1,3001.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764430603773,4.044,3001.4,3001.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430603971,4.85271453,3001.4,3001.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430607479,4.01651453,3001.4,3001.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430607676,3.2078,3001.4,3001.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430608081,4.044,3001.4,3001.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430608278,4.85282773,3001.4,3001.3,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430608878,0.8362,3001.1,3001.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1764430609182,0.8362,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430609584,0.8362,3001.1,3001.0,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430610185,0.8362,3001.1,3001.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764430613192,0.8362,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430613193,1.6452826,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430613394,0.8362,3000.8,3000.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764430613786,1.64543848,3000.8,3000.7,4.0646]
["bitfinex-derivatives","ETHF0:USTF0",1764430614388,1.64543848,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430614589,0.16658,3000.7,3000.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764430614789,3.2078,3000.4,3000.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1764430614986,0.80923848,3000.3,3000.2,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430615697,0.81334949,3000.3,3000.2,0.86054036]
["bitfinex-derivatives","ETHF0:USTF0",1764430616289,0.00411101,3000.3,3000.2,0.86054036]
["bitfinex-derivatives","ETHF0:USTF0",1764430619692,1.101e-05,3000.3,3000.2,0.86054036]
["bitfinex-derivatives","ETHF0:USTF0",1764430620991,1.101e-05,3000.3,3000.2,1.76030276]
["bitfinex-derivatives","ETHF0:USTF0",1764430621395,3.2078,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430621695,4.85267781,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430622294,4.85564976,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430623798,1.64784976,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430623999,4.85564976,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430628901,1.64784976,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430629203,0.83917195,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430629398,1.64768089,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430630007,0.00297195,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430634405,0.81477195,3000.8,3000.7,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764430634599,0.8118,3000.6,3000.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1764430635401,0.8118,3000.6,3000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430635402,0.00297195,3000.8,3000.2,0.86624036]
["bitfinex-derivatives","ETHF0:USTF0",1764430635608,0.8118,3000.6,3000.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1764430635905,0.8118,3000.6,3000.2,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1764430635906,1.62016394,3000.6,3000.2,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1764430636106,0.8118,3000.3,3000.2,0.86624036]
["bitfinex-derivatives","ETHF0:USTF0",1764430637298,0.8118,3000.3,3000.2,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1764430638207,1.62016357,3000.3,3000.2,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1764430641197,0.80836357,3000.3,3000.2,0.86624036]
["bitfinex-derivatives","ETHF0:USTF0",1764430641407,1.62016357,3000.3,3000.2,0.86624036]
["bitfinex-derivatives","ETHF0:USTF0",1764430644412,1.62016357,3000.3,3000.2,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1764430645009,0.80836357,3000.3,3000.2,0.86624036]
["bitfinex-derivatives","ETHF0:USTF0",1764430645207,0.8118,3000.3,3000.2,0.86624036]
["bitfinex-derivatives","ETHF0:USTF0",1764430645408,1.61996666,3000.3,3000.2,0.86624036]
["bitfinex-derivatives","ETHF0:USTF0",1764430645717,1.61996666,3000.3,3000.2,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1764430647512,2.51994937,3000.3,3000.2,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1764430648215,1.61996666,3000.3,3000.2,0.00374036]
["bitfinex-derivatives","ETHF0:USTF0",1764430648410,0.80816666,3000.3,3000.2,0.84074036]
["bitfinex-derivatives","ETHF0:USTF0",1764430649619,7.0668,3000.4,3000.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1764430650820,3.21077195,3000.8,3000.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1764430653017,0.00297195,3000.8,3000.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1764430653223,0.16655,3001.4,3001.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764430653525,0.16655,3001.4,3001.0,2.20758271]
["bitfinex-derivatives","ETHF0:USTF0",1764430653720,7.0668,3001.6,3001.0,2.20758271]
["bitfinex-derivatives","ETHF0:USTF0",1764430654326,0.00931174,3001.1,3001.0,2.20758271]
["bitfinex-derivatives","ETHF0:USTF0",1764430655226,1.56509452,3002.5,3002.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764430655423,3.2078,3002.6,3002.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764430655625,45.60752497,3002.6,3002.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764430655831,45.60752497,3002.6,3002.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764430656036,0.7931,3002.1,3002.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764430656220,0.79557646,3002.1,3002.0,0.47960075]
["bitfinex-derivatives","ETHF0:USTF0",1764430656830,0.79557646,3002.1,3002.0,1.31660075]
["bitfinex-derivatives","ETHF0:USTF0",1764430660333,0.79557646,3002.1,3002.0,0.47960075]
["bitfinex-derivatives","ETHF0:USTF0",1764430660834,0.00247646,3002.1,3002.0,1.31660075]
["bitfinex-derivatives","ETHF0:USTF0",1764430661523,44.01279326,3002.6,3002.5,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1764430661726,44.01279326,3002.6,3002.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764430662329,4.00589326,3002.6,3002.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764430662726,4.00971898,3002.6,3002.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764430664831,0.7806,3002.1,3002.0,1.24970075]
["bitfinex-derivatives","ETHF0:USTF0",1764430665237,3.21661898,3002.6,3002.0,1.24970075]
["bitfinex-derivatives","ETHF0:USTF0",1764430665835,0.7806,3002.1,3002.0,1.24970075]
["bitfinex-derivatives","ETHF0:USTF0",1764430666142,0.7806,3002.1,3002.0,0.00900075]
["bitfinex-derivatives","ETHF0:USTF0",1764430668543,3.9884,3002.1,3002.0,0.00900075]
["bitfinex-derivatives","ETHF0:USTF0",1764430669336,0.7806,3001.5,3001.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1764430669846,7.2333,3002.1,3001.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764430670340,7.2333,3002.1,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430671838,0.7806,3001.6,3001.5,0.00884811]
["bitfinex-derivatives","ETHF0:USTF0",1764430672240,0.7806,3001.6,3001.5,1.24994811]
["bitfinex-derivatives","ETHF0:USTF0",1764430677136,7.2333,3002.1,3001.5,1.24994811]
["bitfinex-derivatives","ETHF0:USTF0",1764430677342,0.80449716,3002.0,3001.5,1.24994811]
["bitfinex-derivatives","ETHF0:USTF0",1764430677642,7.2333,3002.1,3001.5,1.24994811]
["bitfinex-derivatives","ETHF0:USTF0",1764430677844,0.7806,3001.6,3001.5,1.24994811]
["bitfinex-derivatives","ETHF0:USTF0",1764430679545,0.7806,3001.6,3001.5,0.00884811]
["bitfinex-derivatives","ETHF0:USTF0",1764430680147,0.7806,3001.6,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430682646,1.58750146,3001.6,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430684353,1.58750146,3001.6,3001.5,1.24994811]
["bitfinex-derivatives","ETHF0:USTF0",1764430684854,0.80690146,3001.6,3001.5,1.24994811]
["bitfinex-derivatives","ETHF0:USTF0",1764430685446,1.58750146,3001.6,3001.5,1.24994811]
["bitfinex-derivatives","ETHF0:USTF0",1764430688953,3.859,3001.9,3001.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764430690865,3.2078,3002.1,3002.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764430691062,4.01504065,3002.1,3002.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764430691760,4.79564065,3002.1,3002.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1764430693055,4.79564065,3002.1,3002.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764430693265,4.79564065,3002.1,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430693451,0.80724065,3002.0,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430693655,3.2078,3002.1,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430693860,0.80708473,3002.0,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430694060,3.2078,3002.1,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430694262,1.44529501,3002.0,3001.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764430694861,1.44529501,3002.0,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430695162,0.6382,3001.6,3001.5,1.17094811]
["bitfinex-derivatives","ETHF0:USTF0",1764430696158,0.89913948,3002.0,3001.5,1.17094811]
["bitfinex-derivatives","ETHF0:USTF0",1764430696359,1.44593622,3001.9,3001.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1764430699468,4.65373622,3001.9,3001.5,0.47984811]
["bitfinex-derivatives","ETHF0:USTF0",1764430699770,0.6382,3001.6,3001.5,1.17094811]
["bitfinex-derivatives","ETHF0:USTF0",1764430700070,1.44593622,3001.6,3001.5,1.17094811]
["bitfinex-derivatives","ETHF0:USTF0",1764430702475,2.3450757,3001.6,3001.5,0.00884811]
["bitfinex-derivatives","ETHF0:USTF0",1764430702880,1.44593622,3001.6,3001.5,0.00884811]
["bitfinex-derivatives","ETHF0:USTF0",1764430703490,1.44593622,3001.6,3001.5,0.44094811]
["bitfinex-derivatives","ETHF0:USTF0",1764430705085,1.44593622,3001.6,3001.5,0.00884811]
["bitfinex-derivatives","ETHF0:USTF0",1764430706487,1.44593622,3001.6,3001.5,0.38424811]
["bitfinex-derivatives","ETHF0:USTF0",1764430710681,4.65373622,3001.6,3001.5,0.38424811]
["bitfinex-derivatives","ETHF0:USTF0",1764430711190,4.65373622,3001.6,3001.5,1.07264811]
["bitfinex-derivatives","ETHF0:USTF0",1764430713493,4.65355542,3001.6,3001.5,1.07264811]
["bitfinex-derivatives","ETHF0:USTF0",1764430716389,3.859,3001.8,3001.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764430716589,5.20647916,3001.8,3001.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764430716989,0.5401,3001.6,3001.5,1.07264811]
["bitfinex-derivatives","ETHF0:USTF0",1764430717487,4.3991,3001.8,3001.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764430717688,5.20649569,3001.8,3001.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764430717886,5.20649569,3001.8,3001.5,0.38424811]
["bitfinex-derivatives","ETHF0:USTF0",1764430718085,0.5401,3001.6,3001.5,1.07264811]
["bitfinex-derivatives","ETHF0:USTF0",1764430719891,0.5401,3001.6,3001.5,0.38424811]
["bitfinex-derivatives","ETHF0:USTF0",1764430721794,0.5401,3001.6,3001.5,1.07264811]
["bitfinex-derivatives","ETHF0:USTF0",1764430722097,1.34780428,3001.6,3001.5,1.07264811]
["bitfinex-derivatives","ETHF0:USTF0",1764430723692,1.34780428,3001.6,3001.5,0.00884811]
["bitfinex-derivatives","ETHF0:USTF0",1764430726494,1.34780428,3001.6,3001.5,0.38884811]
["bitfinex-derivatives","ETHF0:USTF0",1764430726699,0.80770428,3001.6,3001.5,0.99714811]
["bitfinex-derivatives","ETHF0:USTF0",1764430729397,1.19599452,3002.2,3001.5,1.89628759]
["bitfinex-derivatives","ETHF0:USTF0",1764430729697,0.6002,3002.3,3002.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764430732205,0.60901898,3002.6,3002.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764430733506,0.2794,3002.5,3002.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764430733713,0.6002,3002.1,3002.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764430734210,0.2794,3002.5,3002.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1764430735702,0.6002,3002.5,3002.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764430735908,0.6002,3002.3,3002.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764430741611,0.00881898,3002.6,3002.2,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1764430745711,0.00881898,3002.6,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430746014,0.60901898,3002.6,3002.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764430746210,1.41130778,3002.6,3002.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764430749517,1.41130778,3002.6,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430749717,0.60901898,3002.6,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430751417,0.6002,3002.5,3002.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764430752012,1.40265354,3002.5,3002.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764430762921,0.80245354,3002.5,3002.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764430767521,1.36935354,3002.5,3002.4,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1764430768120,0.5669,3002.3,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430768327,1.36935354,3002.3,3002.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764430775334,0.80245354,3002.3,3002.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764430776929,0.80245354,3002.4,3002.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764430777137,1.6319987,3002.5,3002.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764430777331,2.43599858,3002.5,3002.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1764430784240,2.43599858,3002.5,3002.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764430784538,0.80399988,3002.4,3002.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764430784838,1.34699988,3002.3,3002.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430790144,0.80399988,3002.3,3002.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430794641,1.34699988,3002.3,3002.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430795443,0.80399988,3002.3,3002.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430795651,3.859,3003.0,3002.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430795945,3.7508,3003.3,3003.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430796144,0.543,3003.1,3003.0,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764430796339,0.543,3003.1,3003.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430796645,0.54656968,3003.1,3003.0,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430799047,0.543,3002.8,3002.7,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764430799254,0.543,3002.8,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430800544,0.543,3002.8,3002.7,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430806359,0.543,3002.6,3002.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1764430808362,0.543,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430808559,0.543,3002.5,3002.4,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1764430810968,0.8704,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430811162,0.543,3003.0,3002.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430811355,1.66888569,3003.0,3002.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430821158,1.34148569,3003.0,3002.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430822171,0.79848569,3003.0,3002.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764430822371,0.00356968,3003.1,3003.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764430822670,0.80157002,3003.1,3003.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764430826174,1.29047002,3003.1,3003.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764430827075,1.29047002,3003.1,3003.0,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764430835081,0.4711,3002.9,3002.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1764430835877,0.47466968,3003.1,3003.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764430836074,1.27325889,3003.1,3003.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1764430836978,1.27325889,3003.1,3003.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764430842985,0.4909,3002.9,3002.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764430844285,0.49446968,3003.1,3003.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1764430844483,1.29344495,3003.1,3003.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764430847882,1.29344495,3003.1,3002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430848088,0.4909,3002.9,3002.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764430851688,1.2904179,3002.9,3002.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764430851878,1.2904179,3002.9,3002.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764430852284,0.7995179,3002.9,3002.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764430853391,0.00356968,3003.1,3003.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764430853585,0.80447233,3003.4,3003.3,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764430853891,0.49589326,3003.4,3003.3,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764430854386,0.4909,3003.1,3003.0,0.70809326]
["bitfinex-derivatives","ETHF0:USTF0",1764430854589,0.4909,3003.1,3003.0,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430854786,0.4937492,3003.1,3003.0,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430856699,0.4937492,3003.1,3002.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1764430856700,0.6903,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430858096,0.6903,3002.5,3002.4,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1764430858599,0.6903,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430863001,0.4909,3002.2,3002.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430864502,0.7856,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430864702,1.68430012,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430865692,2.47741886,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430866198,1.68430012,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430868303,4.0584,3002.5,3002.1,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764430868507,4.5493,3002.5,3002.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764430869004,0.6903,3002.5,3002.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764430870902,3.8981,3002.5,3002.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764430872000,4.22486,3003.0,3002.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764430872206,0.4909,3002.9,3002.8,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764430872402,1.28294517,3002.9,3002.5,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764430872597,0.4909,3002.6,3002.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764430872799,0.4909,3002.6,3002.1,0.89870012]
["bitfinex-derivatives","ETHF0:USTF0",1764430872998,0.2861,3002.5,3002.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764430874704,0.4854,3002.5,3002.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764430875309,0.7715,3002.5,3002.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764430876598,1.67020012,3002.5,3002.0,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1764430876808,0.4854,3002.1,3002.0,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1764430878706,0.4854,3002.1,3002.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764430878902,0.4854,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430879105,1.38410012,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430881010,0.2861,3002.0,3001.6,3.21279326]
["bitfinex-derivatives","ETHF0:USTF0",1764430881401,0.4854,3001.7,3001.6,3.67169326]
["bitfinex-derivatives","ETHF0:USTF0",1764430884509,0.4854,3001.7,3001.6,0.46389326]
["bitfinex-derivatives","ETHF0:USTF0",1764430885104,0.7664,3002.0,3001.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764430885309,1.27513779,3002.0,3001.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764430890216,1.57373779,3002.0,3001.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764430892616,1.57373779,3002.0,3001.6,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430892813,0.4803,3001.7,3001.6,0.48179326]
["bitfinex-derivatives","ETHF0:USTF0",1764430894516,0.4803,3001.7,3001.6,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430895814,1.37900012,3001.7,3001.6,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430897907,0.4803,3001.6,3001.5,3.21165485]
["bitfinex-derivatives","ETHF0:USTF0",1764430898312,1.27576017,3001.6,3001.5,3.21165485]
["bitfinex-derivatives","ETHF0:USTF0",1764430899316,1.27576017,3001.6,3001.5,0.00385485]
["bitfinex-derivatives","ETHF0:USTF0",1764430900210,0.4803,3001.3,3001.2,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430900410,1.37900012,3001.3,3001.2,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430900806,2.17431446,3001.3,3001.2,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764430901006,2.17431446,3001.3,3001.2,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1764430902413,2.17431446,3001.3,3001.2,0.48598247]
["bitfinex-derivatives","ETHF0:USTF0",1764430903014,2.17431446,3001.3,3001.2,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1764430903220,1.37900012,3001.3,3001.2,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1764430904614,2.17360091,3001.3,3001.2,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1764430905019,5.38140091,3001.3,3001.2,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1764430908728,5.54795091,3001.3,3001.2,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1764430911932,10.81195091,3001.3,3001.2,0.00918247]
["bitfinex-derivatives","ETHF0:USTF0",1764430913625,0.4895,3000.6,3000.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764430913827,1.38820012,3000.6,3000.5,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764430914030,1.38820012,3000.6,3000.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764430914635,1.39077986,3000.6,3000.5,0.50654941]
["bitfinex-derivatives","ETHF0:USTF0",1764430914833,0.49207974,3000.6,3000.5,0.50654941]
["bitfinex-derivatives","ETHF0:USTF0",1764430916830,0.49207974,3000.6,3000.5,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1764430921632,0.49207974,3000.6,3000.5,0.50654941]
["bitfinex-derivatives","ETHF0:USTF0",1764430922040,0.49207974,3000.6,3000.5,0.78864941]
["bitfinex-derivatives","ETHF0:USTF0",1764430922939,0.00257974,3000.6,3000.5,0.78864941]
["bitfinex-derivatives","ETHF0:USTF0",1764430924839,0.49207974,3000.6,3000.5,0.78864941]
["bitfinex-derivatives","ETHF0:USTF0",1764430925230,3.2078,3001.2,3001.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764430925436,3.6973,3001.6,3001.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764430925735,4.49157329,3001.6,3001.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764430926334,4.49413618,3001.6,3001.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764430927745,0.2755,3001.5,3001.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764430927945,1.28377329,3001.4,3001.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764430928745,0.4895,3001.1,3001.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1764430929051,0.4895,3001.1,3001.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764430930439,0.2755,3001.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430930640,0.765,3001.0,3000.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764430931243,0.4895,3000.8,3000.7,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1764430934248,0.4895,3000.8,3000.7,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764430942758,0.7729,3001.0,3000.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764430942957,1.56867571,3001.0,3000.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764430943258,0.79577571,3001.0,3000.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1764430944160,3.2078,3001.1,3001.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1764430944357,3.66696289,3001.6,3001.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430944661,4.4626364,3001.6,3001.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764430944852,1.25227351,3001.5,3001.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430945051,1.53957351,3001.5,3001.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430945762,1.53957351,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430945763,0.4566,3001.1,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430945958,0.4566,3001.1,3001.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430946350,0.4566,3001.1,3001.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764430946756,0.2873,3001.5,3001.0,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764430946956,1.25219236,3001.4,3001.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430950566,0.79559236,3001.4,3001.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430953360,1.25219236,3001.4,3001.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430955371,0.79559236,3001.4,3001.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430956254,3.21036289,3001.6,3001.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764430956465,4.4630563,3001.6,3001.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1764430957257,0.2873,3001.5,3001.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764430957866,0.7439,3001.5,3001.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430958168,1.5399409,3001.5,3001.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430959962,1.5399409,3001.5,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430959963,0.7439,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764430960263,0.7439,3001.0,3000.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430960463,1.25258129,3001.0,3000.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430961467,1.25261481,3001.0,3000.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430963469,1.55181481,3001.0,3000.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1764430965668,1.55181481,3001.0,3000.5,3.49234941]
["bitfinex-derivatives","ETHF0:USTF0",1764430965872,0.4546,3000.6,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430966771,0.2992,3001.0,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430966966,0.79570807,3000.9,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430967272,0.2992,3001.0,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430967472,0.79570642,3000.9,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430967673,0.2992,3001.0,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430967866,0.79570133,3000.9,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430968067,0.2992,3001.0,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430968268,0.79569708,3000.9,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430968471,0.2992,3001.0,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430968670,0.79569063,3000.9,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430968973,0.2992,3001.0,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430969169,0.79569079,3000.9,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430969369,0.2992,3001.0,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430969572,0.79568437,3000.9,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430969771,0.2992,3001.0,3000.5,3.96014941]
["bitfinex-derivatives","ETHF0:USTF0",1764430969971,0.4546,3000.6,3000.5,3.67804941]
["bitfinex-derivatives","ETHF0:USTF0",1764430971068,0.2992,3001.0,3000.5,3.95834941]
["bitfinex-derivatives","ETHF0:USTF0",1764430971266,1.25029565,3000.9,3000.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430976573,0.79569565,3000.9,3000.8,1.36762991]
["bitfinex-derivatives","ETHF0:USTF0",1764430976768,3.2078,3001.2,3001.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430976974,4.00320398,3001.2,3001.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430977174,4.45780398,3001.2,3001.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430977966,0.79540398,3001.2,3001.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430978178,0.79540398,3001.2,3001.1,1.36762991]
["bitfinex-derivatives","ETHF0:USTF0",1764430978368,3.21036289,3001.6,3001.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764430978572,4.00570703,3001.6,3001.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1764430979274,4.46030703,3001.6,3001.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430979476,0.2992,3001.5,3001.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764430979674,3.66496289,3001.6,3001.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430979875,0.2992,3001.5,3001.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764430980580,0.4546,3001.1,3001.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764430982879,0.2992,3001.5,3001.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1764430983080,0.2992,3001.5,3001.0,1.65808151]
["bitfinex-derivatives","ETHF0:USTF0",1764430983282,0.7538,3001.5,3001.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430983483,1.54905838,3001.5,3001.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430983984,1.54905838,3001.5,3001.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764430984185,0.7538,3001.5,3001.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764430985196,0.7538,3001.5,3001.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430985482,1.54904522,3001.5,3001.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430986886,1.54904522,3001.5,3001.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764430987088,0.2992,3001.5,3001.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764430987285,1.24988711,3001.4,3001.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430989487,1.69456862,3001.4,3001.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430989681,0.4546,3001.1,3001.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764430993097,3.507,3001.5,3001.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1764430993394,1.26992776,3001.4,3001.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764430998696,0.79482776,3001.4,3001.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764431003900,3.2078,3001.5,3001.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764431004099,4.00326668,3001.5,3001.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764431004805,4.46596668,3001.5,3001.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764431006606,4.75886668,3001.5,3001.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764431007098,4.46596668,3001.5,3001.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764431007812,4.75886668,3001.5,3001.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764431008010,4.75886668,3001.5,3001.0,1.18088151]
["bitfinex-derivatives","ETHF0:USTF0",1764431008212,0.4627,3001.1,3001.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764431010812,3.5007,3001.5,3001.0,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1764431011013,1.25921023,3001.4,3001.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764431011213,1.25921023,3001.4,3001.0,0.2816]
["bitfinex-derivatives","ETHF0:USTF0",1764431011414,0.4627,3001.1,3001.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764431013513,0.4627,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431013921,0.4627,3000.9,3000.8,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1764431014524,0.4627,3000.9,3000.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764431015221,0.4627,3000.9,3000.5,0.28274941]
["bitfinex-derivatives","ETHF0:USTF0",1764431016123,0.4627,3000.6,3000.5,0.46854941]
["bitfinex-derivatives","ETHF0:USTF0",1764431021726,0.4627,3000.6,3000.5,1.36783092]
["bitfinex-derivatives","ETHF0:USTF0",1764431024325,0.4627,3000.6,3000.5,1.62333092]
["bitfinex-derivatives","ETHF0:USTF0",1764431025927,0.2929,3001.0,3000.5,1.62333092]
["bitfinex-derivatives","ETHF0:USTF0",1764431026927,0.4885,3001.0,3000.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764431027220,1.2845235,3001.0,3000.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764431028029,1.5606235,3001.0,3000.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764431030030,0.4885,3000.6,3000.5,0.72184941]
["bitfinex-derivatives","ETHF0:USTF0",1764431030232,0.4885,3000.6,3000.5,0.46634941]
["bitfinex-derivatives","ETHF0:USTF0",1764431033235,0.4885,3000.6,3000.5,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1764431033430,0.4885,3000.6,3000.5,0.46634941]
["bitfinex-derivatives","ETHF0:USTF0",1764431033636,0.2761,3001.0,3000.5,0.73054941]
["bitfinex-derivatives","ETHF0:USTF0",1764431033940,0.79590515,3000.9,3000.5,0.73054941]
["bitfinex-derivatives","ETHF0:USTF0",1764431034137,0.4885,3000.6,3000.5,0.73054941]
["bitfinex-derivatives","ETHF0:USTF0",1764431034437,0.4885,3000.6,3000.5,0.46634941]
["bitfinex-derivatives","ETHF0:USTF0",1764431038542,0.4885,3000.6,3000.5,0.00244941]
["bitfinex-derivatives","ETHF0:USTF0",1764431039541,0.4885,3000.6,3000.5,0.46634941]
["bitfinex-derivatives","ETHF0:USTF0",1764431040438,0.2761,3001.0,3000.5,0.73054941]
["bitfinex-derivatives","ETHF0:USTF0",1764431040640,1.28495533,3000.9,3000.8,1.36318151]
["bitfinex-derivatives","ETHF0:USTF0",1764431042345,3.6963,3001.1,3001.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764431042547,4.49303921,3001.1,3001.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764431043139,4.49303921,3001.1,3001.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764431043444,3.6963,3001.1,3001.0,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764431044350,3.6963,3001.1,3001.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764431044943,3.69886289,3001.6,3001.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764431045246,1.28780726,3001.6,3001.0,4.39706929]
["bitfinex-derivatives","ETHF0:USTF0",1764431045442,1.28524437,3001.5,3001.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764431046144,0.00256289,3001.6,3001.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1764431059858,0.00499326,3001.9,3001.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764431060454,0.48999326,3001.9,3001.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764431060865,0.49419931,3001.9,3001.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764431061957,0.00919931,3001.9,3001.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764431062958,0.49419931,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431063765,0.49419931,3001.9,3001.8,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764431065761,0.49419931,3001.9,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431067972,0.49419931,3001.9,3001.0,17.38881781]
["bitfinex-derivatives","ETHF0:USTF0",1764431067973,0.4886,3001.1,3001.0,17.38881781]
["bitfinex-derivatives","ETHF0:USTF0",1764431068158,0.4886,3001.1,3001.0,16.63811781]
["bitfinex-derivatives","ETHF0:USTF0",1764431068763,0.4886,3001.1,3001.0,17.09881781]
["bitfinex-derivatives","ETHF0:USTF0",1764431073171,0.3021,3001.5,3001.0,17.39091781]
["bitfinex-derivatives","ETHF0:USTF0",1764431074677,3.2078,3001.6,3001.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764431074870,4.48844688,3001.6,3001.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764431076287,4.48844688,3001.6,3001.0,17.8294871]
["bitfinex-derivatives","ETHF0:USTF0",1764431076486,3.6964,3001.6,3001.0,17.8294871]
["bitfinex-derivatives","ETHF0:USTF0",1764431076787,0.3021,3001.5,3001.0,17.8294871]
["bitfinex-derivatives","ETHF0:USTF0",1764431077990,0.7907,3001.5,3001.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764431081597,0.4886,3001.1,3001.0,13.43031781]
["bitfinex-derivatives","ETHF0:USTF0",1764431083093,0.4886,3001.1,3001.0,13.89101781]
["bitfinex-derivatives","ETHF0:USTF0",1764431083294,0.4886,3001.1,3001.0,14.16581781]
["bitfinex-derivatives","ETHF0:USTF0",1764431083496,3.2078,3001.4,3001.0,14.16581781]
["bitfinex-derivatives","ETHF0:USTF0",1764431083996,3.6632,3001.4,3001.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431086998,0.4554,3001.4,3001.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431089803,0.4554,3001.4,3001.0,13.70511781]
["bitfinex-derivatives","ETHF0:USTF0",1764431090102,0.4554,3001.4,3001.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431092208,1.24751347,3001.4,3001.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431092798,1.24751347,3001.4,3001.0,13.70511781]
["bitfinex-derivatives","ETHF0:USTF0",1764431093105,0.4554,3001.4,3001.0,13.70511781]
["bitfinex-derivatives","ETHF0:USTF0",1764431093505,0.4554,3001.1,3001.0,13.92231781]
["bitfinex-derivatives","ETHF0:USTF0",1764431093798,0.4554,3001.1,3001.0,13.43031781]
["bitfinex-derivatives","ETHF0:USTF0",1764431094406,0.4554,3001.1,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431095906,0.2859,3001.0,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431096500,0.4554,3000.8,3000.7,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764431100407,0.4554,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431101205,0.4554,3000.8,3000.7,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1764431101411,3.859,3001.3,3000.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431101708,3.859,3001.3,3001.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431102302,0.00919931,3001.9,3001.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431102710,0.80216604,3001.9,3001.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431103207,0.4554,3002.5,3002.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431103400,1.24796632,3002.5,3002.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431104203,1.2506024,3002.5,3002.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431104611,1.5365024,3002.5,3002.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431105406,1.53567398,3002.5,3002.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431105914,1.08027398,3002.5,3002.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764431106107,0.4554,3002.1,3002.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764431107512,0.4554,3002.1,3002.0,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431107813,0.2859,3002.0,3001.6,13.72009623]
["bitfinex-derivatives","ETHF0:USTF0",1764431108413,0.4554,3001.7,3001.6,14.21209623]
["bitfinex-derivatives","ETHF0:USTF0",1764431109312,0.7413,3002.0,3001.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764431114015,0.7413,3002.0,3001.6,13.72009623]
["bitfinex-derivatives","ETHF0:USTF0",1764431114315,0.5019,3001.7,3001.6,14.19859623]
["bitfinex-derivatives","ETHF0:USTF0",1764431116418,1.40064915,3001.7,3001.6,13.72009623]
["bitfinex-derivatives","ETHF0:USTF0",1764431116615,0.2859,3002.0,3001.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431116918,0.7878,3002.0,3001.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431117313,3.7097,3002.2,3002.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431117520,3.2078,3002.2,3002.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431118222,0.00263608,3002.5,3002.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431118418,0.79445205,3002.5,3002.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431118617,0.50453608,3002.5,3002.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431119918,0.00263608,3002.5,3002.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431120622,0.50453608,3002.5,3002.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431121510,0.00263608,3002.5,3002.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431122722,0.00263608,3002.5,3002.4,1.37724915]
["bitfinex-derivatives","ETHF0:USTF0",1764431122913,0.00499326,3002.8,3002.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764431123622,0.4938,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431123824,0.4938,3002.5,3002.4,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1764431124021,0.49760305,3002.5,3002.4,3.70162246]
["bitfinex-derivatives","ETHF0:USTF0",1764431126025,0.79810305,3002.5,3002.4,3.70162246]
["bitfinex-derivatives","ETHF0:USTF0",1764431126225,0.49760305,3002.5,3002.4,3.70162246]
["bitfinex-derivatives","ETHF0:USTF0",1764431126521,0.00380305,3002.5,3002.4,3.70162246]
["bitfinex-derivatives","ETHF0:USTF0",1764431126916,0.00380305,3002.5,3002.4,4.60037161]
["bitfinex-derivatives","ETHF0:USTF0",1764431128622,0.00380305,3002.5,3002.4,3.70162246]
["bitfinex-derivatives","ETHF0:USTF0",1764431128828,0.49760305,3002.5,3002.4,3.70162246]
["bitfinex-derivatives","ETHF0:USTF0",1764431129422,0.00380305,3002.5,3002.4,3.70162246]
["bitfinex-derivatives","ETHF0:USTF0",1764431129625,0.00499326,3002.8,3002.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764431129927,0.00499326,3002.8,3002.7,1.38864915]
["bitfinex-derivatives","ETHF0:USTF0",1764431130624,0.00810328,3002.8,3002.7,1.38864915]
["bitfinex-derivatives","ETHF0:USTF0",1764431131327,3.9875,3003.5,3003.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764431131520,4.77971903,3003.5,3003.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764431132330,4.78320954,3003.5,3003.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431132531,1.28601903,3003.4,3003.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764431135126,0.4938,3003.4,3003.3,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764431137218,3.21129051,3003.5,3003.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764431137818,3.70509051,3003.5,3003.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1764431138230,0.4938,3003.2,3003.1,0.49489326]
["bitfinex-derivatives","ETHF0:USTF0",1764431146337,0.77669051,3003.5,3003.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764431146636,1.56731617,3003.5,3003.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764431147436,1.56731617,3003.5,3003.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431147630,0.77669051,3003.5,3003.1,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431148135,0.4727,3003.2,3003.1,0.47369326]
["bitfinex-derivatives","ETHF0:USTF0",1764431151538,0.30399051,3003.5,3003.1,0.47369326]
["bitfinex-derivatives","ETHF0:USTF0",1764431151732,1.26442419,3003.4,3003.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764431153036,0.79172419,3003.4,3003.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764431153235,0.00349051,3003.5,3003.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764431154638,0.00499326,3003.8,3003.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764431154831,0.00499326,3003.8,3003.7,4.57524915]
["bitfinex-derivatives","ETHF0:USTF0",1764431155741,0.00800913,3003.8,3003.7,4.57524915]
["bitfinex-derivatives","ETHF0:USTF0",1764431160551,0.4727,3004.8,3004.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764431160739,3.2078,3005.3,3004.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764431160935,0.4727,3005.1,3005.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764431161140,0.2905,3005.0,3004.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764431161342,0.2905,3005.0,3004.6,0.89874915]
["bitfinex-derivatives","ETHF0:USTF0",1764431161537,0.29410085,3005.0,3004.6,0.90184062]
["bitfinex-derivatives","ETHF0:USTF0",1764431161841,0.29410085,3005.0,3004.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764431161842,0.47630085,3005.0,3004.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764431162845,0.76680085,3005.0,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431163043,0.4727,3004.7,3004.6,0.00309147]
["bitfinex-derivatives","ETHF0:USTF0",1764431163546,3.6805,3004.7,3004.6,0.00309147]
["bitfinex-derivatives","ETHF0:USTF0",1764431168754,3.6805,3004.7,3004.6,0.47179147]
["bitfinex-derivatives","ETHF0:USTF0",1764431171846,0.4727,3004.7,3004.6,0.47179147]
["bitfinex-derivatives","ETHF0:USTF0",1764431173049,0.4727,3004.7,3004.6,0.00309147]
["bitfinex-derivatives","ETHF0:USTF0",1764431173951,0.4595,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431174755,41.2595,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431174954,41.2595,3004.1,3004.0,3.21124342]
["bitfinex-derivatives","ETHF0:USTF0",1764431175454,0.4595,3004.1,3004.0,3.21124342]
["bitfinex-derivatives","ETHF0:USTF0",1764431175749,0.4595,3004.1,3004.0,3.69604342]
["bitfinex-derivatives","ETHF0:USTF0",1764431180356,0.4595,3004.1,3004.0,3.96874342]
["bitfinex-derivatives","ETHF0:USTF0",1764431180556,40.8,3004.4,3004.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764431180759,0.4595,3004.4,3004.3,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764431183353,3.0338,3004.7,3004.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431183557,3.8236103,3004.7,3004.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431183752,1.2556103,3004.7,3004.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431184061,0.4658,3004.7,3004.6,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431184856,1.25565918,3004.7,3004.0,3.48394342]
["bitfinex-derivatives","ETHF0:USTF0",1764431185053,0.4658,3004.7,3004.0,3.48394342]
["bitfinex-derivatives","ETHF0:USTF0",1764431191168,0.2924,3004.5,3004.0,3.48394342]
["bitfinex-derivatives","ETHF0:USTF0",1764431191467,0.4658,3004.1,3004.0,3.98214342]
["bitfinex-derivatives","ETHF0:USTF0",1764431193065,0.7582,3004.5,3004.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431193367,1.25634307,3004.5,3004.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431193765,0.79054307,3004.5,3004.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431194069,0.76180085,3005.0,3004.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764431194263,1.25610838,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431196671,1.25610838,3004.9,3004.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764431196874,0.79030838,3004.9,3004.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764431197869,1.25610838,3004.9,3004.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764431198771,1.25594522,3004.9,3004.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764431198960,0.79014522,3004.9,3004.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764431199765,1.25594522,3004.9,3004.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764431201968,0.00360085,3005.0,3004.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431207188,0.46060085,3005.0,3004.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431208680,0.00360085,3005.0,3004.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764431208882,0.00360085,3005.0,3004.9,1.39548792]
["bitfinex-derivatives","ETHF0:USTF0",1764431215288,0.00360085,3005.0,3004.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764431218389,8.5e-07,3005.0,3004.9,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1764431218593,0.00499326,3005.1,3005.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764431218891,0.00499326,3005.1,3005.0,1.66958792]
["bitfinex-derivatives","ETHF0:USTF0",1764431219594,41.0905,3006.0,3005.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431219787,41.87931368,3006.0,3005.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431219985,1.53631368,3006.0,3005.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431220187,1.53631368,3006.0,3005.5,4.38788792]
["bitfinex-derivatives","ETHF0:USTF0",1764431220489,1.24581368,3005.9,3005.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431220686,1.24581368,3005.9,3005.5,4.38788792]
["bitfinex-derivatives","ETHF0:USTF0",1764431220687,0.457,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431221389,0.457,3005.6,3005.5,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1764431222395,0.7526,3005.5,3005.4,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431222586,0.00274995,3005.9,3005.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431222784,0.00274995,3005.9,3005.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431222785,0.45974995,3005.9,3005.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431222989,0.45974995,3005.9,3005.5,1.18008792]
["bitfinex-derivatives","ETHF0:USTF0",1764431223291,1.24881481,3005.9,3005.5,1.18008792]
["bitfinex-derivatives","ETHF0:USTF0",1764431223496,1.24606486,3005.8,3005.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431225795,0.457,3005.8,3005.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431226698,1.24623486,3005.8,3005.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431227203,0.457,3005.6,3005.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764431228389,0.7526,3005.5,3005.4,3.70229326]
["bitfinex-derivatives","ETHF0:USTF0",1764431228697,0.7526,3005.5,3005.4,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431230096,1.54230707,3005.5,3005.4,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431230686,2.4393528,3005.5,3005.4,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431230891,1.54230707,3005.5,3005.4,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431234594,0.7423,3005.0,3004.9,13.56903334]
["bitfinex-derivatives","ETHF0:USTF0",1764431234788,1.53209925,3005.0,3004.9,13.56903334]
["bitfinex-derivatives","ETHF0:USTF0",1764431234993,3.2078,3005.3,3005.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764431235203,1.261334,3005.2,3005.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764431236503,0.4716,3005.2,3005.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764431237898,3.6794,3005.3,3005.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764431238093,4.46903331,3005.3,3005.2,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764431240706,0.4716,3005.0,3004.9,14.96117907]
["bitfinex-derivatives","ETHF0:USTF0",1764431240902,1.5466007,3005.0,3004.9,13.56903334]
["bitfinex-derivatives","ETHF0:USTF0",1764431241204,0.4716,3004.9,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431242403,0.4716,3004.9,3004.8,0.50009326]
["bitfinex-derivatives","ETHF0:USTF0",1764431242807,0.4716,3004.9,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431243199,1.26107226,3004.9,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431243503,1.26107226,3004.9,3004.8,0.50009326]
["bitfinex-derivatives","ETHF0:USTF0",1764431244505,3.2078,3005.3,3004.8,0.50009326]
["bitfinex-derivatives","ETHF0:USTF0",1764431244817,1.26078188,3005.2,3005.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764431245512,1.26078188,3005.2,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431245708,0.4716,3005.2,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431246017,0.4716,3005.2,3005.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764431250507,0.7652,3005.5,3005.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764431250805,1.55427969,3005.5,3005.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764431251513,1.25867969,3005.5,3005.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764431254914,0.4696,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431255214,0.4696,3005.2,3005.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764431257318,0.4696,3005.5,3005.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764431257510,1.25937144,3005.5,3005.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764431259021,1.55657144,3005.5,3005.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764431259223,1.55657144,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431259523,1.25937144,3005.4,3005.3,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764431262811,0.4696,3005.2,3005.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764431264224,0.4696,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431264521,0.4696,3005.2,3005.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764431265524,0.4696,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431266324,0.4696,3005.2,3005.1,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764431267322,0.4696,3005.2,3005.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764431269520,0.4696,3005.2,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431269723,1.29443999,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431274518,0.79213999,3005.1,3005.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764431274820,0.79213999,3005.1,3005.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1764431275428,1.29443999,3005.1,3005.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764431276527,1.29443999,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431280934,1.29443999,3005.1,3005.0,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1764431283431,1.29443999,3005.1,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431284833,0.5023,3004.9,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431285028,1.29443999,3004.9,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431285228,1.29443999,3004.9,3004.8,0.49889326]
["bitfinex-derivatives","ETHF0:USTF0",1764431286631,42.09443999,3004.9,3004.8,0.49889326]
["bitfinex-derivatives","ETHF0:USTF0",1764431289842,0.79213999,3004.9,3004.8,1.39593899]
["bitfinex-derivatives","ETHF0:USTF0",1764431290045,3.7101,3005.1,3005.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764431290236,45.30209562,3005.1,3005.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764431290832,42.09429562,3005.1,3005.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764431291646,1.29429562,3005.1,3005.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1764431292034,0.5023,3004.9,3004.8,3.70669326]
["bitfinex-derivatives","ETHF0:USTF0",1764431292342,1.29429562,3004.9,3004.8,3.70669326]
["bitfinex-derivatives","ETHF0:USTF0",1764431293142,0.79199562,3004.9,3004.8,3.70669326]
["bitfinex-derivatives","ETHF0:USTF0",1764431293340,0.4689,3005.1,3005.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764431293543,1.26170065,3005.1,3005.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764431294543,1.26170065,3005.1,3005.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764431295248,1.26170065,3005.1,3005.0,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764431297747,0.4689,3004.9,3004.8,3.71609326]
["bitfinex-derivatives","ETHF0:USTF0",1764431297945,1.26170065,3004.9,3004.8,3.71609326]
["bitfinex-derivatives","ETHF0:USTF0",1764431299145,1.26170065,3004.9,3004.8,0.50829326]
["bitfinex-derivatives","ETHF0:USTF0",1764431300042,1.26170065,3004.9,3004.8,0.46609326]
["bitfinex-derivatives","ETHF0:USTF0",1764431300644,0.79280065,3004.9,3004.8,0.46609326]
["bitfinex-derivatives","ETHF0:USTF0",1764431300842,1.28012814,3005.1,3005.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431303253,0.4867,3004.9,3004.8,0.46609326]
["bitfinex-derivatives","ETHF0:USTF0",1764431303550,1.28012814,3004.9,3004.8,0.46609326]
["bitfinex-derivatives","ETHF0:USTF0",1764431304448,0.79342814,3004.9,3004.8,0.46609326]
["bitfinex-derivatives","ETHF0:USTF0",1764431304648,8.43547726,3005.3,3005.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431304948,51.09689756,3005.3,3005.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431305153,9.0991203,3005.3,3005.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431305546,6.5311203,3005.3,3005.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431306250,6.5311203,3005.3,3005.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764431306251,0.4867,3005.1,3005.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431306451,1.2801203,3005.1,3005.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431307748,0.7934203,3005.1,3005.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431308151,0.7934203,3005.1,3005.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764431308347,3.9917,3005.5,3005.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764431308553,3.9917,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431308554,0.7839,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431308751,1.57694557,3005.5,3005.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431308948,42.37694557,3005.5,3005.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764431309256,1.27974557,3005.4,3005.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431311456,1.19777726,3005.8,3005.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431311457,1.20052721,3005.9,3005.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431311752,0.293,3006.0,3005.5,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764431311956,0.4867,3005.6,3005.5,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764431312157,0.4867,3005.6,3005.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431312659,0.49075254,3005.6,3005.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431315062,0.4867,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431315947,0.4867,3005.4,3004.8,0.90212466]
["bitfinex-derivatives","ETHF0:USTF0",1764431315948,0.293,3005.5,3004.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764431316160,0.79165232,3005.4,3004.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764431316461,0.293,3005.5,3004.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764431316657,0.79166221,3005.4,3004.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764431316845,0.293,3005.5,3004.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764431317046,0.7916639,3005.4,3004.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764431317250,0.293,3005.5,3004.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764431317558,0.79168357,3005.4,3004.9,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1764431317859,0.293,3005.5,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431318057,0.79167193,3005.4,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431318258,0.293,3005.5,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431318459,0.79169157,3005.4,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431318657,0.293,3005.5,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431318861,0.4867,3005.1,3005.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431320958,0.293,3005.5,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431321158,0.79175128,3005.4,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431321360,0.293,3005.5,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431321560,0.79176775,3005.4,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431321759,0.293,3005.5,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431321960,0.79176775,3005.4,3005.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764431322257,0.7917981,3005.3,3005.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431322459,0.49075254,3005.6,3005.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431322861,1.28254821,3005.6,3005.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431323764,0.00405254,3005.6,3005.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1764431326764,0.47985254,3005.6,3005.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764431327357,0.47985254,3005.6,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431327358,0.4758,3005.4,3005.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764431327557,0.4758,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431328156,0.00405254,3005.6,3005.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764431328467,0.47985254,3005.6,3005.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764431330766,0.4758,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431331159,0.4758,3005.4,3005.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764431333767,0.4758,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431334070,0.4758,3005.4,3005.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764431334565,1.26756993,3005.4,3005.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764431336684,0.00405254,3005.6,3005.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764431336975,0.79592231,3005.6,3005.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764431337166,1.27172231,3005.6,3005.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764431337566,0.79592231,3005.6,3005.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764431337767,0.4758,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431337981,0.4758,3005.4,3005.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764431338473,0.47985254,3005.6,3005.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764431338862,0.79600923,3005.6,3005.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764431339076,1.27180923,3005.6,3005.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764431342972,1.27180923,3005.6,3005.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764431343168,0.79600923,3005.6,3005.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764431344176,1.27180923,3005.6,3005.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1764431344778,1.27180923,3005.6,3005.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764431348383,0.4758,3005.4,3005.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764431349275,1.26815323,3005.4,3005.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764431350684,0.79235323,3005.4,3005.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1764431356585,0.00405254,3005.6,3005.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764431357184,1.29609666,3005.6,3005.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1764431358192,0.79739666,3005.6,3005.5,1.6855876]
["bitfinex-derivatives","ETHF0:USTF0",1764431359191,0.00405254,3005.6,3005.5,1.6855876]
["bitfinex-derivatives","ETHF0:USTF0",1764431361681,0.50275254,3005.6,3005.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1764431362788,0.4987,3005.4,3005.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764431362984,0.00405254,3005.6,3005.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764431363188,0.50275254,3005.6,3005.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764431363388,1.29564782,3005.6,3005.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764431364393,0.4987,3005.4,3005.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1764431365497,0.4987,3005.4,3005.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764431367299,1.2917056,3005.4,3005.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764431372094,0.7930056,3005.4,3005.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764431372297,0.00405254,3005.6,3005.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764431372707,0.79694005,3005.6,3005.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1764431376010,1.29984005,3005.6,3005.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1764431377818,0.7757,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431378114,1.56858751,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431378315,1.56858751,3005.5,3005.4,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764431378718,1.29578751,3005.5,3005.4,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764431381824,0.79288751,3005.5,3005.4,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1764431382422,0.00405254,3005.6,3005.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1764431383723,0.00405254,3005.6,3005.5,1.6642876]
["bitfinex-derivatives","ETHF0:USTF0",1764431383922,0.00405254,3005.6,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431383923,0.4705,3005.5,3005.4,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764431384728,0.47455254,3005.6,3005.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764431385022,0.00405254,3005.6,3005.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764431388230,0.47455254,3005.6,3005.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764431388421,0.47455254,3005.6,3005.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764431393225,0.00405254,3005.6,3005.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764431396437,0.47455254,3005.6,3005.5,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764431398536,0.00405254,3005.6,3005.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1764431407243,0.00274995,3006.1,3006.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764431407539,0.00274995,3006.1,3006.0,5.7817752]
["bitfinex-derivatives","ETHF0:USTF0",1764431407745,0.00274995,3006.1,3006.0,4.8850876]
["bitfinex-derivatives","ETHF0:USTF0",1764431408339,0.00413236,3006.1,3006.0,4.8850876]
["bitfinex-derivatives","ETHF0:USTF0",1764431409133,0.00413236,3006.1,3006.0,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1764431409330,0.47463236,3006.1,3006.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764431411045,1.26637071,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431411243,1.26637071,3006.1,3006.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764431411439,0.47463236,3006.1,3006.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764431411640,7.26643661,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431412847,0.664,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431413051,0.664,3005.5,3005.4,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1764431415848,0.664,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431416050,0.4838,3005.1,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431416249,0.4838,3004.9,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431419057,1.27329746,3004.9,3004.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431419354,0.4838,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431419555,0.4838,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431419955,41.2838,3004.7,3004.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764431420656,40.8,3004.7,3004.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764431421249,3.2078,3004.8,3004.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764431421250,3.6916,3004.8,3004.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764431421656,44.4916,3004.8,3004.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764431424154,0.4838,3004.6,3004.5,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764431425457,0.4838,3004.4,3004.3,0.46649326]
["bitfinex-derivatives","ETHF0:USTF0",1764431425658,4.10441035,3004.8,3004.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431425865,0.4563,3004.5,3004.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431426255,0.4563,3004.4,3004.3,0.46649326]
["bitfinex-derivatives","ETHF0:USTF0",1764431429260,40.8,3004.5,3004.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431429463,4.10441035,3004.8,3004.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431429664,3.6641,3004.8,3004.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431429964,44.4641,3004.8,3004.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431430463,44.4641,3004.8,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431430464,0.4563,3004.4,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431436162,44.0078,3004.8,3004.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431436568,0.4563,3004.5,3004.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431438366,3.2078,3004.7,3004.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431439266,3.6641,3004.7,3004.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431444878,0.4563,3004.7,3004.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764431445273,0.4759,3004.5,3004.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764431445570,0.2782,3005.0,3004.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764431445768,0.79291161,3004.9,3004.5,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1764431445973,1.26881161,3004.8,3004.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431451884,0.4759,3004.6,3004.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431452275,0.4759,3004.6,3004.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764431452476,0.2782,3005.0,3004.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764431452775,0.79291667,3004.9,3004.5,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1764431452969,1.26881667,3004.8,3004.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431455985,0.79291667,3004.8,3004.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431456385,1.26881667,3004.8,3004.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431459702,0.4759,3004.6,3004.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431460601,0.4759,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431460903,0.7656,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431461101,0.7656,3004.5,3004.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764431461907,0.2897,3005.0,3004.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764431462201,0.79301572,3004.9,3004.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764431462400,0.79301572,3004.8,3004.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764431462701,1.26891572,3004.7,3004.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431464103,0.4759,3004.5,3004.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764431464500,0.7656,3004.5,3004.4,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1764431465005,0.7656,3004.5,3004.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431465203,0.4759,3004.4,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431466399,1.26927934,3004.4,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431467106,0.4759,3004.4,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431467596,1.26928524,3004.4,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431468301,3.2078,3004.9,3004.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1764431468506,1.26921141,3004.8,3004.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431469904,0.79331141,3004.8,3004.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431471010,1.26921141,3004.8,3004.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1764431472211,0.4759,3004.4,3004.3,0.48649326]
["bitfinex-derivatives","ETHF0:USTF0",1764431473201,3.2078,3004.9,3004.3,0.48649326]
["bitfinex-derivatives","ETHF0:USTF0",1764431473406,1.26912627,3004.8,3004.7,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764431474409,0.4758,3004.4,3004.3,0.47839326]
["bitfinex-derivatives","ETHF0:USTF0",1764431477216,0.4758,3004.4,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431477517,0.4758,3004.4,3004.3,0.47839326]
["bitfinex-derivatives","ETHF0:USTF0",1764431478008,0.4758,3004.4,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431479907,3.2078,3004.5,3004.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764431480108,4.47678557,3004.5,3004.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764431480310,4.77268557,3004.5,3004.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764431482223,0.4758,3004.4,3004.3,0.47839326]
["bitfinex-derivatives","ETHF0:USTF0",1764431490232,0.4758,3004.4,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431490422,1.26890721,3004.4,3004.3,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431491125,1.26890721,3004.4,3004.3,0.46479326]
["bitfinex-derivatives","ETHF0:USTF0",1764431491428,0.79310721,3004.4,3004.3,0.46479326]
["bitfinex-derivatives","ETHF0:USTF0",1764431492529,1.29720721,3004.4,3004.3,0.46479326]
["bitfinex-derivatives","ETHF0:USTF0",1764431492927,3.2078,3004.5,3004.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764431493628,3.7119,3004.5,3004.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764431496032,3.7119,3004.9,3004.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764431496235,4.50494336,3004.9,3004.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764431498735,3.2078,3004.9,3004.8,1.35707116]
["bitfinex-derivatives","ETHF0:USTF0",1764431498932,4.59907726,3005.5,3004.8,4.56487116]
["bitfinex-derivatives","ETHF0:USTF0",1764431499233,41.59287972,3005.4,3004.8,4.56487116]
["bitfinex-derivatives","ETHF0:USTF0",1764431499437,0.79287972,3005.3,3004.8,4.56487116]
["bitfinex-derivatives","ETHF0:USTF0",1764431499637,0.79287972,3005.2,3004.8,4.56487116]
["bitfinex-derivatives","ETHF0:USTF0",1764431499843,0.5041,3004.9,3004.8,4.56487116]
["bitfinex-derivatives","ETHF0:USTF0",1764431500633,0.5041,3004.9,3004.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764431501033,0.5041,3004.9,3004.8,4.56487116]
["bitfinex-derivatives","ETHF0:USTF0",1764431504444,40.8,3005.4,3004.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764431504644,0.79202063,3005.3,3004.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764431504835,40.8,3005.4,3004.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764431505031,0.4723,3005.0,3004.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764431508844,0.4723,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431511442,40.8,3005.4,3004.8,4.58517116]
["bitfinex-derivatives","ETHF0:USTF0",1764431512540,0.4723,3004.9,3004.8,4.58517116]
["bitfinex-derivatives","ETHF0:USTF0",1764431513248,0.4723,3004.9,3004.8,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764431514750,0.4723,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431517055,0.4723,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431517552,0.7615,3005.0,3004.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764431517754,44.0078,3005.4,3004.9,1.37737116]
["bitfinex-derivatives","ETHF0:USTF0",1764431517944,0.79176422,3005.3,3004.9,1.37737116]
["bitfinex-derivatives","ETHF0:USTF0",1764431518145,44.0078,3005.4,3005.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764431518354,44.0078,3005.4,3005.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764431518549,44.79960155,3005.4,3005.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764431520255,41.59180155,3005.4,3005.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764431520451,41.59180155,3005.4,3005.3,1.37737116]
["bitfinex-derivatives","ETHF0:USTF0",1764431520756,5.5262,3006.0,3005.3,1.37737116]
["bitfinex-derivatives","ETHF0:USTF0",1764431520956,0.4723,3005.6,3005.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764431522049,0.4723,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431522249,1.26434823,3005.6,3005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431531161,0.4723,3005.2,3005.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1764431532272,0.7615,3005.5,3005.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764431532669,1.55395266,3005.5,3005.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764431533576,0.79245266,3005.5,3005.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764431533971,6.44577726,3006.0,3005.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764431534173,1.25686563,3005.9,3005.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764431534577,40.80413236,3006.1,3006.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764431534777,41.59642074,3006.1,3006.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764431535468,0.79642074,3006.1,3006.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764431536070,1.26082074,3006.1,3006.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764431536471,0.3005,3006.0,3005.5,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1764431536668,0.00413236,3006.1,3006.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764431536975,1.26035035,3006.1,3006.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764431537480,0.79595035,3006.1,3006.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764431538674,1.26035035,3006.1,3006.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764431539179,0.79595035,3006.1,3006.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764431539784,1.26035035,3006.1,3006.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764431540682,1.26035035,3006.1,3006.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764431542984,0.00413236,3006.1,3006.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764431544575,0.46853236,3006.1,3006.0,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1764431545781,0.46853236,3006.1,3006.0,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1764431548491,0.00413236,3006.1,3006.0,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1764431548691,2.568,3006.4,3006.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764431548990,0.65016,3006.5,3006.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764431549288,42.24155992,3006.5,3006.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764431549684,42.24155992,3006.5,3006.4,0.46464879]
["bitfinex-derivatives","ETHF0:USTF0",1764431549985,42.51725992,3006.5,3006.4,0.46464879]
["bitfinex-derivatives","ETHF0:USTF0",1764431550879,42.51725992,3006.5,3006.4,0.00404879]
["bitfinex-derivatives","ETHF0:USTF0",1764431557792,42.51725992,3006.5,3006.4,0.46464879]
["bitfinex-derivatives","ETHF0:USTF0",1764431558793,42.51725992,3006.5,3006.4,0.00404879]
["bitfinex-derivatives","ETHF0:USTF0",1764431565491,0.79139992,3006.5,3006.4,0.46854879]
["bitfinex-derivatives","ETHF0:USTF0",1764431566394,1.26589992,3006.5,3006.4,0.46854879]
["bitfinex-derivatives","ETHF0:USTF0",1764431567690,0.79139992,3006.5,3006.4,0.46854879]
["bitfinex-derivatives","ETHF0:USTF0",1764431568188,40.8,3006.7,3006.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764431568395,41.5923786,3006.7,3006.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764431569795,1.2668786,3006.7,3006.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764431570097,0.7472,3006.5,3006.4,0.00404879]
["bitfinex-derivatives","ETHF0:USTF0",1764431570394,1.5395786,3006.5,3006.4,0.00404879]
["bitfinex-derivatives","ETHF0:USTF0",1764431570594,1.5395786,3006.5,3006.4,0.46854879]
["bitfinex-derivatives","ETHF0:USTF0",1764431570796,1.2668786,3006.5,3006.4,0.46854879]
["bitfinex-derivatives","ETHF0:USTF0",1764431572999,1.5395786,3006.5,3006.4,0.46854879]
["bitfinex-derivatives","ETHF0:USTF0",1764431573401,1.5395786,3006.5,3006.4,0.00404879]
["bitfinex-derivatives","ETHF0:USTF0",1764431573696,1.5395786,3006.5,3006.4,0.46854879]
["bitfinex-derivatives","ETHF0:USTF0",1764431573895,1.2668786,3006.5,3006.4,0.46854879]
["bitfinex-derivatives","ETHF0:USTF0",1764431574198,1.5395786,3006.5,3006.4,0.46854879]
["bitfinex-derivatives","ETHF0:USTF0",1764431574596,1.5395786,3006.5,3006.4,0.00404879]
["bitfinex-derivatives","ETHF0:USTF0",1764431578697,0.2727,3006.0,3005.6,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764431578905,7.20640892,3006.5,3006.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764431578906,3.6823,3006.2,3006.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764431579204,4.47479825,3006.2,3006.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764431579707,4.47884704,3006.2,3006.1,0.46716722]
["bitfinex-derivatives","ETHF0:USTF0",1764431579903,4.47884704,3006.2,3006.1,0.00266722]
["bitfinex-derivatives","ETHF0:USTF0",1764431582600,4.64512704,3006.2,3006.1,0.00266722]
["bitfinex-derivatives","ETHF0:USTF0",1764431583110,0.4745,3005.9,3005.8,0.00499326]
["bitfinex-derivatives","ETHF0:USTF0",1764431583314,0.4745,3005.6,3005.5,13.03908704]
["bitfinex-derivatives","ETHF0:USTF0",1764431584105,0.4745,3005.6,3005.5,12.57697343]
["bitfinex-derivatives","ETHF0:USTF0",1764431585510,0.4745,3005.6,3005.5,13.04147343]
["bitfinex-derivatives","ETHF0:USTF0",1764431585702,0.4745,3005.6,3005.5,12.57697343]
["bitfinex-derivatives","ETHF0:USTF0",1764431588213,1.265906,3005.6,3005.5,12.57697343]
["bitfinex-derivatives","ETHF0:USTF0",1764431588513,42.065906,3005.6,3005.5,12.57697343]
["bitfinex-derivatives","ETHF0:USTF0",1764431589110,42.232216,3005.6,3005.5,12.57697343]
["bitfinex-derivatives","ETHF0:USTF0",1764431589406,0.4745,3005.1,3005.0,1.00000903]
["bitfinex-derivatives","ETHF0:USTF0",1764431589807,0.4745,3005.1,3005.0,1.46450903]
["bitfinex-derivatives","ETHF0:USTF0",1764431590406,0.4745,3005.1,3005.0,1.00255111]
["bitfinex-derivatives","ETHF0:USTF0",1764431591815,0.4745,3005.1,3005.0,1.46705111]
["bitfinex-derivatives","ETHF0:USTF0",1764431595614,0.4745,3005.1,3005.0,1.74425111]
["bitfinex-derivatives","ETHF0:USTF0",1764431596019,0.4757,3005.3,3005.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764431596515,0.4757,3005.1,3005.0,1.46945111]
["bitfinex-derivatives","ETHF0:USTF0",1764431597920,0.4757,3005.1,3005.0,1.00255111]
["bitfinex-derivatives","ETHF0:USTF0",1764431599821,0.4757,3005.1,3005.0,1.46945111]
["bitfinex-derivatives","ETHF0:USTF0",1764431600821,0.4757,3005.1,3005.0,0.46944208]
["bitfinex-derivatives","ETHF0:USTF0",1764431605522,0.4757,3005.1,3005.0,0.74664208]
["bitfinex-derivatives","ETHF0:USTF0",1764431605727,4.58059767,3005.3,3005.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764431606125,5.37101822,3005.3,3005.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764431606821,4.47392055,3005.3,3005.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764431609840,0.4943,3005.1,3005.0,0.78104208]
["bitfinex-derivatives","ETHF0:USTF0",1764431610142,0.4943,3005.1,3005.0,0.50384208]
["bitfinex-derivatives","ETHF0:USTF0",1764431610342,0.4943,3005.1,3005.0,0.78874208]
["bitfinex-derivatives","ETHF0:USTF0",1764431610546,4.59919767,3005.3,3005.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764431610747,5.39064695,3005.3,3005.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764431612346,0.4943,3005.1,3005.0,0.50384208]
["bitfinex-derivatives","ETHF0:USTF0",1764431612836,1.28574928,3005.1,3005.0,0.50384208]
["bitfinex-derivatives","ETHF0:USTF0",1764431614240,1.28574928,3005.1,3005.0,0.78874208]
["bitfinex-derivatives","ETHF0:USTF0",1764431614643,0.79144928,3005.1,3005.0,0.78874208]
["bitfinex-derivatives","ETHF0:USTF0",1764431614944,4.59919767,3005.3,3005.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764431615146,5.39170465,3005.3,3005.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764431615541,0.4943,3005.1,3005.0,0.78874208]
["bitfinex-derivatives","ETHF0:USTF0",1764431615740,0.4943,3005.1,3005.0,0.50384208]
["bitfinex-derivatives","ETHF0:USTF0",1764431615943,1.28680698,3005.1,3005.0,0.78874208]
["bitfinex-derivatives","ETHF0:USTF0",1764431618447,0.79250698,3005.1,3005.0,0.78874208]
["bitfinex-derivatives","ETHF0:USTF0",1764431618650,4.59919767,3005.3,3005.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764431618849,4.49550727,3005.3,3005.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764431622251,0.79340727,3005.3,3005.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764431623644,40.8,3005.6,3005.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764431623945,1.28737469,3005.5,3005.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1764431626556,0.4626,3005.2,3005.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431630056,3.6704,3005.7,3005.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431630357,4.46249109,3005.7,3005.1,0.89709767]
["bitfinex-derivatives","ETHF0:USTF0",1764431630662,0.3011,3005.5,3005.1,0.89709767]
["bitfinex-derivatives","ETHF0:USTF0",1764431630861,0.4626,3005.2,3005.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431631660,0.4626,3005.5,3005.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431631865,3.6704,3005.7,3005.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431632164,4.46247671,3005.7,3005.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431632959,4.46247671,3005.7,3005.1,0.89709767]
["bitfinex-derivatives","ETHF0:USTF0",1764431633160,0.79207671,3005.6,3005.1,0.89709767]
["bitfinex-derivatives","ETHF0:USTF0",1764431633466,1.55577671,3005.5,3005.0,3.49624208]
["bitfinex-derivatives","ETHF0:USTF0",1764431633765,0.7637,3005.5,3005.0,3.49624208]
["bitfinex-derivatives","ETHF0:USTF0",1764431635766,0.7637,3005.5,3005.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431636066,1.55569472,3005.5,3005.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431636361,1.25459472,3005.5,3005.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431636867,0.4626,3005.5,3005.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431637169,1.25454559,3005.5,3005.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431638267,0.79194559,3005.5,3005.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431638466,1.4684838,3006.0,3005.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431638467,0.7353,3006.0,3005.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431638967,1.25445295,3006.0,3005.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431639370,0.4626,3006.0,3005.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431639670,0.00404879,3006.2,3006.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431640071,0.4626,3005.9,3005.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431640968,0.00404879,3006.2,3005.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431641268,0.4626,3006.1,3006.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431641960,0.00404879,3006.2,3006.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431642158,0.79540328,3006.2,3006.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431642363,0.00404879,3006.2,3006.1,1.37509767]
["bitfinex-derivatives","ETHF0:USTF0",1764431642860,3.6704,3006.6,3006.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431643067,4.46148245,3006.6,3006.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431643257,0.3011,3006.5,3006.0,4.39079767]
["bitfinex-derivatives","ETHF0:USTF0",1764431643462,0.7637,3006.5,3006.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431643862,0.76732744,3006.5,3006.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431644670,0.76732744,3006.5,3006.0,4.39079767]
["bitfinex-derivatives","ETHF0:USTF0",1764431645472,0.4626,3006.1,3006.0,4.58289767]
["bitfinex-derivatives","ETHF0:USTF0",1764431646873,0.4626,3006.1,3006.0,4.86879767]
["bitfinex-derivatives","ETHF0:USTF0",1764431647173,0.46622744,3006.5,3006.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431647776,0.76732744,3006.5,3006.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431650377,0.76732744,3006.5,3006.0,4.39079767]
["bitfinex-derivatives","ETHF0:USTF0",1764431651078,0.76732744,3006.5,3006.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431652381,0.46622744,3006.5,3006.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431652978,0.76092744,3006.5,3006.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764431655987,3.2078,3009.8,3006.5,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1764431656283,0.2947,3011.5,3006.5,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1764431656284,0.2947,3010.5,3009.6,4.48548835]
["bitfinex-derivatives","ETHF0:USTF0",1764431656580,0.2947,3010.5,3010.4,0.89319127]
["bitfinex-derivatives","ETHF0:USTF0",1764431656774,6.42184179,3010.5,3010.4,0.89319127]
["bitfinex-derivatives","ETHF0:USTF0",1764431656974,11.22436644,3010.5,3010.4,2.09181695]
["bitfinex-derivatives","ETHF0:USTF0",1764431657175,15.85276238,3010.5,3010.4,2.09181695]
["bitfinex-derivatives","ETHF0:USTF0",1764431658079,15.85276238,3010.5,3010.4,4.40642568]
["bitfinex-derivatives","ETHF0:USTF0",1764431658980,15.85276238,3010.5,3010.4,6.73525132]
["bitfinex-derivatives","ETHF0:USTF0",1764431659282,15.85276238,3010.5,3010.4,5.53962076]
["bitfinex-derivatives","ETHF0:USTF0",1764431659477,15.85276238,3010.5,3010.4,6.73233457]
["bitfinex-derivatives","ETHF0:USTF0",1764431659684,0.7851,3009.0,3008.9,1.51898745]
["bitfinex-derivatives","ETHF0:USTF0",1764431659882,0.7851,3009.0,3008.9,4.72678745]
["bitfinex-derivatives","ETHF0:USTF0",1764431660177,11.71334027,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431660385,14.19390049,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431660582,14.19390049,3009.0,3008.9,3.21058187]
["bitfinex-derivatives","ETHF0:USTF0",1764431661184,12.95914027,3009.0,3008.9,3.21058187]
["bitfinex-derivatives","ETHF0:USTF0",1764431661679,14.19390049,3009.0,3008.9,3.21058187]
["bitfinex-derivatives","ETHF0:USTF0",1764431661885,3.26566022,3009.0,3008.9,3.21058187]
["bitfinex-derivatives","ETHF0:USTF0",1764431662185,14.19390049,3009.0,3008.9,3.21058187]
["bitfinex-derivatives","ETHF0:USTF0",1764431662678,14.19390049,3009.0,3008.9,4.95420873]
["bitfinex-derivatives","ETHF0:USTF0",1764431662877,0.7851,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431663080,2.0309,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431663388,12.95914027,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431663883,12.95914027,3008.5,3008.4,3.21143314]
["bitfinex-derivatives","ETHF0:USTF0",1764431665688,14.19390049,3008.5,3008.4,3.21143314]
["bitfinex-derivatives","ETHF0:USTF0",1764431666389,14.19390049,3008.5,3007.6,1.51898745]
["bitfinex-derivatives","ETHF0:USTF0",1764431666390,1.2458,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431666585,12.17404027,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431667490,12.17771703,3007.8,3007.7,3.21019959]
["bitfinex-derivatives","ETHF0:USTF0",1764431667691,12.17771703,3007.8,3007.6,1.51898745]
["bitfinex-derivatives","ETHF0:USTF0",1764431667692,10.93191703,3007.8,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431667891,1.2458,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431668093,12.17404027,3007.4,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431668787,12.17404027,3007.4,3007.3,3.211281]
["bitfinex-derivatives","ETHF0:USTF0",1764431671586,12.17404027,3007.4,3007.3,4.19533902]
["bitfinex-derivatives","ETHF0:USTF0",1764431673686,12.17404027,3007.4,3007.3,0.98753902]
["bitfinex-derivatives","ETHF0:USTF0",1764431674288,3.9929,3007.5,3006.6,1.25854105]
["bitfinex-derivatives","ETHF0:USTF0",1764431674488,1.2458,3007.1,3007.0,3.57658745]
["bitfinex-derivatives","ETHF0:USTF0",1764431674689,1.2458,3007.1,3007.0,6.78438745]
["bitfinex-derivatives","ETHF0:USTF0",1764431674989,1.2458,3007.1,3006.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764431674990,1.2458,3006.7,3006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431675292,40.8,3007.4,3006.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1764431675293,12.17404027,3006.6,3006.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1764431675595,1.2458,3006.6,3006.5,3.22865965]
["bitfinex-derivatives","ETHF0:USTF0",1764431675895,12.17404027,3006.6,3006.5,2.42955965]
["bitfinex-derivatives","ETHF0:USTF0",1764431676498,12.17404027,3006.6,3006.5,3.22865965]
["bitfinex-derivatives","ETHF0:USTF0",1764431679301,12.17404027,3006.6,3006.5,2.06020129]
["bitfinex-derivatives","ETHF0:USTF0",1764431680098,10.92824027,3006.6,3006.5,2.06020129]
["bitfinex-derivatives","ETHF0:USTF0",1764431680606,3.2078,3007.0,3006.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764431680796,15.38184027,3007.0,3006.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764431683503,14.13604027,3007.0,3006.9,2.42749548]
["bitfinex-derivatives","ETHF0:USTF0",1764431683709,14.13604027,3007.0,3006.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1764431684202,14.13604027,3007.0,3006.9,3.01263166]
["bitfinex-derivatives","ETHF0:USTF0",1764431684509,15.80734027,3007.0,3006.9,3.01263166]
["bitfinex-derivatives","ETHF0:USTF0",1764431684893,15.80734027,3007.0,3006.9,1.75413166]
["bitfinex-derivatives","ETHF0:USTF0",1764431685100,1.6713,3006.9,3006.8,1.75413166]
["bitfinex-derivatives","ETHF0:USTF0",1764431685501,12.59954027,3006.9,3006.8,1.75413166]
["bitfinex-derivatives","ETHF0:USTF0",1764431685697,1.6713,3006.8,3006.7,1.75413166]
["bitfinex-derivatives","ETHF0:USTF0",1764431686116,1.6713,3006.6,3006.5,1.75673295]
["bitfinex-derivatives","ETHF0:USTF0",1764431686304,1.6713,3005.8,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431686607,1.6713,3005.8,3005.7,0.94448538]
["bitfinex-derivatives","ETHF0:USTF0",1764431686806,0.00498248,3006.0,3005.6,2.84382656]
["bitfinex-derivatives","ETHF0:USTF0",1764431686807,12.01224027,3005.7,3005.6,2.84382656]
["bitfinex-derivatives","ETHF0:USTF0",1764431687014,12.01224027,3005.7,3005.6,3.19158745]
["bitfinex-derivatives","ETHF0:USTF0",1764431687015,10.92824027,3005.7,3005.6,3.19158745]
["bitfinex-derivatives","ETHF0:USTF0",1764431687206,10.92824027,3005.7,3005.6,3.19487594]
["bitfinex-derivatives","ETHF0:USTF0",1764431689006,12.01224027,3005.7,3005.6,0.00328849]
["bitfinex-derivatives","ETHF0:USTF0",1764431692516,12.01224027,3005.7,3005.6,1.67588849]
["bitfinex-derivatives","ETHF0:USTF0",1764431692716,10.92824027,3005.7,3005.6,1.67588849]
["bitfinex-derivatives","ETHF0:USTF0",1764431693117,10.92824027,3005.7,3005.6,7.22256059]
["bitfinex-derivatives","ETHF0:USTF0",1764431693319,10.92824027,3005.7,3005.6,4.88368849]
["bitfinex-derivatives","ETHF0:USTF0",1764431694813,10.92824027,3005.7,3005.6,7.23593169]
["bitfinex-derivatives","ETHF0:USTF0",1764431695423,10.92824027,3005.7,3005.6,4.88368849]
["bitfinex-derivatives","ETHF0:USTF0",1764431696727,3.2078,3006.3,3005.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764431696925,1.084,3006.1,3006.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1764431697126,1.084,3006.0,3005.9,2.3547709]
["bitfinex-derivatives","ETHF0:USTF0",1764431697326,10.92824027,3006.0,3005.9,4.0273709]
["bitfinex-derivatives","ETHF0:USTF0",1764431698332,10.92824027,3006.0,3005.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764431698733,10.92824027,3006.0,3005.9,2.60480946]
["bitfinex-derivatives","ETHF0:USTF0",1764431699230,12.01224027,3006.0,3005.9,4.96127677]
["bitfinex-derivatives","ETHF0:USTF0",1764431699434,12.01224027,3006.0,3005.9,2.60480946]
["bitfinex-derivatives","ETHF0:USTF0",1764431701534,10.92824027,3006.0,3005.9,2.60480946]
["bitfinex-derivatives","ETHF0:USTF0",1764431702828,5.83974457,3006.0,3005.9,2.60480946]
["bitfinex-derivatives","ETHF0:USTF0",1764431703034,0.59164457,3006.0,3005.9,2.60480946]
["bitfinex-derivatives","ETHF0:USTF0",1764431703731,0.00498248,3006.3,3006.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764431703932,0.00498248,3006.3,3006.2,7.33159691]
["bitfinex-derivatives","ETHF0:USTF0",1764431704136,0.59662705,3006.3,3006.2,7.33159691]
["bitfinex-derivatives","ETHF0:USTF0",1764431704333,2.26792705,3006.3,3006.2,4.14000946]
["bitfinex-derivatives","ETHF0:USTF0",1764431704534,2.26792705,3006.3,3006.2,4.12804322]
["bitfinex-derivatives","ETHF0:USTF0",1764431705239,2.26792705,3006.3,3006.2,0.92024322]
["bitfinex-derivatives","ETHF0:USTF0",1764431705435,2.26792705,3006.3,3006.2,3.28183754]
["bitfinex-derivatives","ETHF0:USTF0",1764431705833,2.26792705,3006.3,3006.2,0.92024322]
["bitfinex-derivatives","ETHF0:USTF0",1764431706234,1.6713,3006.1,3006.0,2.36159432]
["bitfinex-derivatives","ETHF0:USTF0",1764431706437,2.26294457,3006.1,3006.0,3.25875204]
["bitfinex-derivatives","ETHF0:USTF0",1764431707442,2.26294457,3006.1,3006.0,0.89715772]
["bitfinex-derivatives","ETHF0:USTF0",1764431707637,2.26294457,3006.1,3006.0,3.2593661]
["bitfinex-derivatives","ETHF0:USTF0",1764431708242,2.26294457,3006.1,3006.0,0.89715772]
["bitfinex-derivatives","ETHF0:USTF0",1764431711943,0.59164457,3006.1,3006.0,3.35725772]
["bitfinex-derivatives","ETHF0:USTF0",1764431712138,0.00498248,3006.3,3006.2,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764431712442,1.67628248,3006.3,3006.2,4.93323914]
["bitfinex-derivatives","ETHF0:USTF0",1764431713336,1.67628248,3006.3,3006.2,2.56975772]
["bitfinex-derivatives","ETHF0:USTF0",1764431713844,1.67628248,3006.3,3006.2,4.93372098]
["bitfinex-derivatives","ETHF0:USTF0",1764431715243,1.67628248,3006.3,3006.2,2.56975772]
["bitfinex-derivatives","ETHF0:USTF0",1764431717345,1.67628248,3006.3,3006.2,4.93539396]
["bitfinex-derivatives","ETHF0:USTF0",1764431719446,1.67628248,3006.3,3006.2,2.56975772]
["bitfinex-derivatives","ETHF0:USTF0",1764431721348,1.67628248,3006.3,3006.2,0.89715772]
["bitfinex-derivatives","ETHF0:USTF0",1764431736060,1.67628248,3006.3,3006.2,2.56715772]
["bitfinex-derivatives","ETHF0:USTF0",1764431736061,0.00498248,3006.3,3006.2,2.56715772]
["bitfinex-derivatives","ETHF0:USTF0",1764431737059,3.2078,3006.8,3006.2,2.56715772]
["bitfinex-derivatives","ETHF0:USTF0",1764431737259,3.2078,3006.8,3006.7,0.89624053]
["bitfinex-derivatives","ETHF0:USTF0",1764431737557,4.8662,3006.8,3006.7,1.79339825]
["bitfinex-derivatives","ETHF0:USTF0",1764431737755,1.6584,3006.8,3006.7,3.46339825]
["bitfinex-derivatives","ETHF0:USTF0",1764431737961,2.4269,3007.0,3006.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1764431738261,2.4269,3007.0,3006.9,3.46339825]
["bitfinex-derivatives","ETHF0:USTF0",1764431742052,44.0078,3007.2,3007.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1764431742358,4.8662,3007.2,3007.1,3.46339825]
["bitfinex-derivatives","ETHF0:USTF0",1764431742755,4.8662,3007.2,3007.1,2.67010052]
["bitfinex-derivatives","ETHF0:USTF0",1764431743554,3.2078,3007.2,3007.1,2.56715772]
["bitfinex-derivatives","ETHF0:USTF0",1764431743857,0.00498248,3007.3,3007.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764431744165,1.63468248,3007.3,3007.2,5.03446181]
["bitfinex-derivatives","ETHF0:USTF0",1764431744457,0.00498248,3007.3,3007.2,3.26229825]
["bitfinex-derivatives","ETHF0:USTF0",1764431752766,3.2078,3007.7,3007.6,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764431752962,3.2078,3007.7,3007.6,3.26229825]
["bitfinex-derivatives","ETHF0:USTF0",1764431753367,0.00367676,3007.8,3007.7,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764431753572,0.00367676,3007.8,3007.7,2.36605772]
["bitfinex-derivatives","ETHF0:USTF0",1764431758070,0.00367676,3007.8,3007.7,3.26229825]
["bitfinex-derivatives","ETHF0:USTF0",1764431758271,0.00367676,3007.8,3007.7,2.36605772]
["bitfinex-derivatives","ETHF0:USTF0",1764431761671,1.63468248,3008.1,3008.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1764431761974,1.63468248,3008.1,3008.0,4.13095206]
["bitfinex-derivatives","ETHF0:USTF0",1764431762275,1.63468248,3008.1,3008.0,3.26229825]
["bitfinex-derivatives","ETHF0:USTF0",1764431762665,1.63704985,3008.1,3008.0,3.26632518]
["bitfinex-derivatives","ETHF0:USTF0",1764431763274,1.63704985,3008.1,3008.0,5.03121952]
["bitfinex-derivatives","ETHF0:USTF0",1764431763675,0.00734985,3008.1,3008.0,3.83642518]
["bitfinex-derivatives","ETHF0:USTF0",1764431763976,0.00734985,3008.1,3008.0,5.60192258]
["bitfinex-derivatives","ETHF0:USTF0",1764431764175,1.63704985,3008.1,3008.0,3.56292258]
["bitfinex-derivatives","ETHF0:USTF0",1764431764670,1.63704985,3008.1,3008.0,1.79742518]
["bitfinex-derivatives","ETHF0:USTF0",1764431764875,1.63704985,3008.1,3008.0,3.26632518]
["bitfinex-derivatives","ETHF0:USTF0",1764431765265,1.63704985,3008.1,3008.0,5.03182258]
["bitfinex-derivatives","ETHF0:USTF0",1764431765472,1.63704985,3008.1,3008.0,0.90118465]
["bitfinex-derivatives","ETHF0:USTF0",1764431765678,1.63704985,3008.1,3008.0,2.07956866]
["bitfinex-derivatives","ETHF0:USTF0",1764431766569,1.63704985,3008.1,3008.0,2.08015886]
["bitfinex-derivatives","ETHF0:USTF0",1764431766770,1.63704985,3008.1,3008.0,1.78554043]
["bitfinex-derivatives","ETHF0:USTF0",1764431767170,1.63704985,3008.1,3008.0,0.90118465]
["bitfinex-derivatives","ETHF0:USTF0",1764431768881,1.63704985,3008.1,3008.0,2.66668205]
["bitfinex-derivatives","ETHF0:USTF0",1764431769083,1.63704985,3008.1,3008.0,0.90118465]
["bitfinex-derivatives","ETHF0:USTF0",1764431769278,1.63704985,3008.1,3008.0,2.66668205]
["bitfinex-derivatives","ETHF0:USTF0",1764431771183,1.63704985,3008.1,3008.0,0.90118465]
["bitfinex-derivatives","ETHF0:USTF0",1764431771681,1.63704985,3008.1,3008.0,4.13558205]
["bitfinex-derivatives","ETHF0:USTF0",1764431771884,1.63704985,3008.1,3008.0,2.37008465]
["bitfinex-derivatives","ETHF0:USTF0",1764431772381,1.63704985,3008.1,3008.0,4.13558205]
["bitfinex-derivatives","ETHF0:USTF0",1764431773880,1.63704985,3008.1,3008.0,2.66668205]
["bitfinex-derivatives","ETHF0:USTF0",1764431775179,1.40174985,3008.1,3008.0,2.66668205]
["bitfinex-derivatives","ETHF0:USTF0",1764431775785,1.40174985,3008.1,3008.0,0.90118465]
["bitfinex-derivatives","ETHF0:USTF0",1764431779188,1.40174985,3008.1,3008.0,2.66668205]
["bitfinex-derivatives","ETHF0:USTF0",1764431782191,1.40174985,3008.1,3008.0,4.05158205]
["bitfinex-derivatives","ETHF0:USTF0",1764431782385,1.40174985,3008.1,3008.0,4.0367869]
["bitfinex-derivatives","ETHF0:USTF0",1764431783983,1.40174985,3008.1,3008.0,2.2712895]
["bitfinex-derivatives","ETHF0:USTF0",1764431785086,0.00734985,3008.1,3008.0,2.2712895]
["bitfinex-derivatives","ETHF0:USTF0",1764431785285,0.00734985,3008.1,3008.0,3.2045895]
["bitfinex-derivatives","ETHF0:USTF0",1764431785482,1.40174985,3008.1,3008.0,0.8863895]
["bitfinex-derivatives","ETHF0:USTF0",1764431786094,1.40174985,3008.1,3008.0,2.66134161]
["bitfinex-derivatives","ETHF0:USTF0",1764431786288,1.56791985,3008.1,3008.0,0.8863895]
["bitfinex-derivatives","ETHF0:USTF0",1764431786494,1.3944,3007.6,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764431787597,1.3944,3007.6,3007.5,3.21107672]
["bitfinex-derivatives","ETHF0:USTF0",1764431788499,1.3944,3007.6,3007.5,0.00327672]
["bitfinex-derivatives","ETHF0:USTF0",1764431788703,1.3994,3007.3,3007.2,1.00576358]
["bitfinex-derivatives","ETHF0:USTF0",1764431789691,1.3994,3007.3,3007.2,2.30262256]
["bitfinex-derivatives","ETHF0:USTF0",1764431789983,3.2078,3007.6,3007.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764431790186,4.6072,3007.6,3007.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764431790390,2.2299,3007.5,3007.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764431791701,1.3994,3007.5,3007.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764431791892,4.6072,3007.6,3007.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764431792495,4.6072,3007.6,3007.2,1.90504773]
["bitfinex-derivatives","ETHF0:USTF0",1764431792692,0.8305,3007.5,3007.2,1.90504773]
["bitfinex-derivatives","ETHF0:USTF0",1764431793199,1.3994,3007.3,3007.2,2.30262256]
["bitfinex-derivatives","ETHF0:USTF0",1764431794602,2.2299,3007.5,3007.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764431795603,1.3994,3007.3,3007.2,3.19784773]
["bitfinex-derivatives","ETHF0:USTF0",1764431798096,1.3994,3007.3,3007.2,2.30262256]
["bitfinex-derivatives","ETHF0:USTF0",1764431798498,1.3994,3007.3,3007.2,1.88010339]
["bitfinex-derivatives","ETHF0:USTF0",1764431799206,3.2078,3007.6,3007.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764431799504,3.2078,3007.6,3007.5,3.34556229]
["bitfinex-derivatives","ETHF0:USTF0",1764431799698,4.6072,3007.6,3007.5,3.34556229]
["bitfinex-derivatives","ETHF0:USTF0",1764431800503,4.6072,3007.6,3007.5,2.05276229]
["bitfinex-derivatives","ETHF0:USTF0",1764431802607,4.6072,3007.6,3007.5,0.87028083]
["bitfinex-derivatives","ETHF0:USTF0",1764431803006,4.6072,3007.6,3007.5,2.05276229]
["bitfinex-derivatives","ETHF0:USTF0",1764431803604,4.6072,3007.6,3007.5,0.87028083]
["bitfinex-derivatives","ETHF0:USTF0",1764431804208,4.7734,3007.6,3007.5,0.87028083]
["bitfinex-derivatives","ETHF0:USTF0",1764431809004,4.7734,3007.6,3007.5,1.75745054]
["bitfinex-derivatives","ETHF0:USTF0",1764431809306,4.7734,3007.6,3007.5,0.87028083]
["bitfinex-derivatives","ETHF0:USTF0",1764431810913,10.0574,3007.6,3007.5,0.87028083]
["bitfinex-derivatives","ETHF0:USTF0",1764431813115,10.0574,3007.6,3007.5,2.05276229]
["bitfinex-derivatives","ETHF0:USTF0",1764431815514,10.0574,3007.6,3007.5,0.87028083]
["bitfinex-derivatives","ETHF0:USTF0",1764431816918,10.0574,3007.6,3007.5,2.05479097]
["bitfinex-derivatives","ETHF0:USTF0",1764431817215,10.0574,3007.6,3007.5,2.05487594]
["bitfinex-derivatives","ETHF0:USTF0",1764431818219,10.0574,3007.6,3007.5,3.95613432]
["bitfinex-derivatives","ETHF0:USTF0",1764431818514,4.7734,3007.6,3007.5,3.95613432]
["bitfinex-derivatives","ETHF0:USTF0",1764431818813,3.2078,3007.6,3007.5,3.01768083]
["bitfinex-derivatives","ETHF0:USTF0",1764431820917,4.5748,3007.6,3007.5,2.18168083]
["bitfinex-derivatives","ETHF0:USTF0",1764431821215,4.5748,3007.6,3007.5,3.95794739]
["bitfinex-derivatives","ETHF0:USTF0",1764431821412,4.5748,3007.6,3007.5,2.18168083]
["bitfinex-derivatives","ETHF0:USTF0",1764431822219,4.5748,3007.6,3007.5,3.9579544]
["bitfinex-derivatives","ETHF0:USTF0",1764431823522,1.367,3007.6,3007.5,2.6465544]
["bitfinex-derivatives","ETHF0:USTF0",1764431827433,4.5748,3007.6,3007.5,2.6465544]
["bitfinex-derivatives","ETHF0:USTF0",1764431829531,1.367,3007.6,3007.5,2.6465544]
["bitfinex-derivatives","ETHF0:USTF0",1764431829831,4.5748,3007.6,3007.5,2.6465544]
["bitfinex-derivatives","ETHF0:USTF0",1764431831831,4.5748,3007.6,3007.5,3.9579544]
["bitfinex-derivatives","ETHF0:USTF0",1764431835124,3.2078,3007.6,3007.5,3.9579544]
["bitfinex-derivatives","ETHF0:USTF0",1764431835428,11.9606,3008.0,3007.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764431835730,9.3926,3008.0,3007.9,3.79810815]
["bitfinex-derivatives","ETHF0:USTF0",1764431836232,40.8,3008.3,3008.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764431836528,5.94196,3008.4,3008.0,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1764431836529,11.21696,3008.4,3008.0,4.54870815]
["bitfinex-derivatives","ETHF0:USTF0",1764431836730,11.21696,3008.4,3008.0,2.77288083]
["bitfinex-derivatives","ETHF0:USTF0",1764431836931,52.01696,3008.4,3008.0,2.77288083]
["bitfinex-derivatives","ETHF0:USTF0",1764431837332,3.2078,3008.4,3008.0,2.77288083]
["bitfinex-derivatives","ETHF0:USTF0",1764431840631,3.2078,3008.4,3008.0,3.66791134]
["bitfinex-derivatives","ETHF0:USTF0",1764431842332,3.2078,3008.4,3008.0,5.43845881]
["bitfinex-derivatives","ETHF0:USTF0",1764431843833,3.2078,3008.4,3008.0,3.66791134]
["bitfinex-derivatives","ETHF0:USTF0",1764431844224,3.2078,3008.4,3008.0,5.43812727]
["bitfinex-derivatives","ETHF0:USTF0",1764431854338,0.86025,3008.5,3008.0,5.43812727]
["bitfinex-derivatives","ETHF0:USTF0",1764431854531,3.2078,3008.4,3008.0,5.43812727]
["bitfinex-derivatives","ETHF0:USTF0",1764431859243,3.2078,3008.4,3008.0,3.66791134]
["bitfinex-derivatives","ETHF0:USTF0",1764431859941,3.37395,3008.4,3008.0,2.91731134]
["bitfinex-derivatives","ETHF0:USTF0",1764431860137,1.14914985,3008.1,3008.0,2.91731134]
["bitfinex-derivatives","ETHF0:USTF0",1764431860331,0.00734985,3008.1,3008.0,2.19778083]
["bitfinex-derivatives","ETHF0:USTF0",1764431860633,0.00734985,3008.1,3008.0,3.09281134]
["bitfinex-derivatives","ETHF0:USTF0",1764431865239,0.00734985,3008.1,3008.0,5.46120088]
["bitfinex-derivatives","ETHF0:USTF0",1764431866645,0.16615,3008.4,3008.3,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1764431866845,0.16615,3008.4,3008.3,2.03298083]
["bitfinex-derivatives","ETHF0:USTF0",1764431867045,1.28745,3008.4,3008.3,2.03298083]
["bitfinex-derivatives","ETHF0:USTF0",1764431867548,1.29007158,3008.4,3008.3,2.03298083]
["bitfinex-derivatives","ETHF0:USTF0",1764431872245,0.16877158,3008.4,3008.3,2.03298083]
["bitfinex-derivatives","ETHF0:USTF0",1764431872452,0.00262158,3008.4,3008.3,2.03298083]
["bitfinex-derivatives","ETHF0:USTF0",1764431875953,1.12392158,3008.4,3008.3,2.03298083]
["bitfinex-derivatives","ETHF0:USTF0",1764431877352,0.00262158,3008.4,3008.3,2.03298083]
["bitfinex-derivatives","ETHF0:USTF0",1764431878651,1.12392158,3008.4,3008.3,2.03298083]
["bitfinex-derivatives","ETHF0:USTF0",1764431880657,1.12392158,3008.4,3008.3,1.93108083]
["bitfinex-derivatives","ETHF0:USTF0",1764431881555,0.00262158,3008.4,3008.3,1.93108083]
["bitfinex-derivatives","ETHF0:USTF0",1764431883662,1.12392158,3008.4,3008.3,1.93108083]
["bitfinex-derivatives","ETHF0:USTF0",1764431884062,1.12392158,3008.4,3008.3,2.64347941]
["bitfinex-derivatives","ETHF0:USTF0",1764431885764,1.12392158,3008.4,3008.3,3.70427941]
["bitfinex-derivatives","ETHF0:USTF0",1764431890871,6.39592158,3008.4,3008.3,3.70427941]
["bitfinex-derivatives","ETHF0:USTF0",1764431892168,6.39592158,3008.4,3008.3,2.64347941]
["bitfinex-derivatives","ETHF0:USTF0",1764431893677,6.39592158,3008.4,3008.3,0.87028083]
["bitfinex-derivatives","ETHF0:USTF0",1764431893866,6.39592158,3008.4,3008.3,2.64347941]
["bitfinex-derivatives","ETHF0:USTF0",1764431894567,10.02510209,3008.4,3008.3,2.51466657]
["bitfinex-derivatives","ETHF0:USTF0",1764431894764,8.90380209,3008.4,3008.2,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431895074,4.2004,3008.3,3008.2,0.8864686]
["bitfinex-derivatives","ETHF0:USTF0",1764431895267,4.2004,3008.3,3008.0,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431895268,0.9926,3008.2,3008.1,0.8864686]
["bitfinex-derivatives","ETHF0:USTF0",1764431895675,0.9926,3008.2,3008.0,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431895676,0.9926,3008.1,3008.0,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431895974,1.6617,3008.0,3007.9,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431896167,2.55673051,3008.0,3007.9,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431896777,0.9926,3007.9,3007.8,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431897374,4.2004,3007.9,3007.8,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431897572,0.9926,3007.8,3007.7,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431897772,6.2646,3007.8,3007.7,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431897975,0.9926,3007.7,3007.6,1.18166202]
["bitfinex-derivatives","ETHF0:USTF0",1764431899278,0.9489,3007.6,3007.5,2.15866202]
["bitfinex-derivatives","ETHF0:USTF0",1764431902482,0.9489,3007.6,3007.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764431903576,3.2078,3007.7,3007.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764431903781,3.2078,3007.7,3007.6,1.86162457]
["bitfinex-derivatives","ETHF0:USTF0",1764431904979,3.2078,3007.7,3007.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764431905481,3.2078,3007.7,3007.6,1.86149833]
["bitfinex-derivatives","ETHF0:USTF0",1764431905681,4.1567,3007.7,3007.6,1.86149833]
["bitfinex-derivatives","ETHF0:USTF0",1764431906073,4.1567,3007.7,3007.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1764431906881,4.1567,3007.7,3007.6,1.81486976]
["bitfinex-derivatives","ETHF0:USTF0",1764431907288,4.1567,3007.7,3007.6,2.99653178]
["bitfinex-derivatives","ETHF0:USTF0",1764431907982,4.1567,3007.7,3007.6,1.81486976]
["bitfinex-derivatives","ETHF0:USTF0",1764431913787,0.9489,3007.7,3007.6,1.81486976]
["bitfinex-derivatives","ETHF0:USTF0",1764431913988,4.1567,3007.7,3007.6,1.81486976]
["bitfinex-derivatives","ETHF0:USTF0",1764431916289,4.1567,3007.7,3007.6,2.99653178]
["bitfinex-derivatives","ETHF0:USTF0",1764431918692,0.9489,3007.7,3007.6,2.99653178]
["bitfinex-derivatives","ETHF0:USTF0",1764431919391,0.9489,3007.7,3007.6,1.81486976]
["bitfinex-derivatives","ETHF0:USTF0",1764431922898,0.9489,3007.7,3007.6,0.83786976]
["bitfinex-derivatives","ETHF0:USTF0",1764431923197,0.9489,3007.7,3007.6,2.60778845]
["bitfinex-derivatives","ETHF0:USTF0",1764431923398,0.9489,3007.7,3007.6,3.50798845]
["bitfinex-derivatives","ETHF0:USTF0",1764431925696,3.2078,3007.8,3007.7,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764431926002,3.2078,3007.8,3007.7,1.73806976]
["bitfinex-derivatives","ETHF0:USTF0",1764431926806,4.1701,3007.8,3007.7,1.73806976]
["bitfinex-derivatives","ETHF0:USTF0",1764431927297,2.568,3007.9,3007.7,1.73806976]
["bitfinex-derivatives","ETHF0:USTF0",1764431927496,2.568,3007.9,3007.8,1.73806976]
["bitfinex-derivatives","ETHF0:USTF0",1764431927701,3.2078,3008.2,3008.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1764431928001,3.2078,3008.2,3008.1,3.51170237]
["bitfinex-derivatives","ETHF0:USTF0",1764431928794,4.1701,3008.2,3008.1,0.83786976]
["bitfinex-derivatives","ETHF0:USTF0",1764431928999,4.1701,3008.2,3008.1,2.01974353]
["bitfinex-derivatives","ETHF0:USTF0",1764431929302,4.1701,3008.2,3008.1,0.83786976]
["bitfinex-derivatives","ETHF0:USTF0",1764431931198,4.33627,3008.2,3008.1,0.83786976]
["bitfinex-derivatives","ETHF0:USTF0",1764431936303,4.33627,3008.2,3008.1,1.73806976]
["bitfinex-derivatives","ETHF0:USTF0",1764431938604,0.9623,3008.0,3007.9,1.63593573]
["bitfinex-derivatives","ETHF0:USTF0",1764431938795,9.2078,3008.2,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431938796,0.1662,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431939001,3.374,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431939205,44.174,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431942906,44.174,3007.6,3007.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764431943311,3.2078,3007.6,3007.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764431943607,3.2078,3007.6,3007.5,2.39150385]
["bitfinex-derivatives","ETHF0:USTF0",1764431948209,3.2078,3007.6,3007.5,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764431948808,3.2078,3007.6,3007.5,2.39109177]
["bitfinex-derivatives","ETHF0:USTF0",1764431949203,3.2078,3007.6,3007.5,2.39108662]
["bitfinex-derivatives","ETHF0:USTF0",1764431950213,3.2078,3007.6,3007.5,2.3910799]
["bitfinex-derivatives","ETHF0:USTF0",1764431950410,3.2078,3007.6,3007.5,1.4908799]
["bitfinex-derivatives","ETHF0:USTF0",1764431950912,3.2078,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431956419,44.174,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431958011,49.444,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431958912,52.012,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431960618,52.90779045,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431961314,52.012,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431961520,52.012,3007.6,3007.5,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1764431961716,52.012,3007.6,3007.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764431963224,0.16621,3007.4,3007.2,0.00405898]
["bitfinex-derivatives","ETHF0:USTF0",1764431963522,0.89579045,3007.3,3007.2,0.00405898]
["bitfinex-derivatives","ETHF0:USTF0",1764431963723,1.06201045,3007.3,3007.2,0.00405898]
["bitfinex-derivatives","ETHF0:USTF0",1764431965622,6.33201045,3007.3,3007.2,0.00405898]
["bitfinex-derivatives","ETHF0:USTF0",1764431970834,8.90001045,3007.3,3007.2,0.00405898]
["bitfinex-derivatives","ETHF0:USTF0",1764431977233,8.90001045,3007.3,3007.2,0.93515898]
["bitfinex-derivatives","ETHF0:USTF0",1764431977639,8.00422,3007.3,3007.2,0.93515898]
["bitfinex-derivatives","ETHF0:USTF0",1764431977936,8.90001045,3007.3,3007.2,0.93515898]
["bitfinex-derivatives","ETHF0:USTF0",1764431979430,8.90001045,3007.3,3007.2,0.00405898]
["bitfinex-derivatives","ETHF0:USTF0",1764431980445,44.0078,3007.6,3007.2,0.93515898]
["bitfinex-derivatives","ETHF0:USTF0",1764431980646,44.0078,3007.6,3007.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764431981441,1.19476444,3008.2,3008.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764431981746,3.2078,3008.2,3008.1,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1764431981936,4.10359045,3008.2,3008.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764431986355,0.16617,3008.1,3008.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764431987352,40.96617,3008.1,3008.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764431987653,40.96617,3008.1,3008.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764432000466,0.16617,3008.1,3008.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764432001758,0.16617,3008.1,3008.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764432001964,0.16617,3008.1,3007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432002667,0.16617,3008.1,3008.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764432002969,40.96617,3008.1,3007.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764432003665,43.53417,3008.1,3007.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764432003865,3.37399,3007.8,3007.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1764432004070,0.16619,3007.7,3007.0,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1764432004761,0.16619,3007.7,3007.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764432008670,8.4748,3007.8,3007.0,4.6982846]
["bitfinex-derivatives","ETHF0:USTF0",1764432008867,0.16621,3007.5,3007.0,4.6982846]
["bitfinex-derivatives","ETHF0:USTF0",1764432009061,3.2078,3007.4,3007.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764432011173,3.37401,3007.4,3007.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764432013270,0.16622,3007.3,3007.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764432015876,40.96622,3007.3,3007.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764432018878,0.16623,3007.1,3007.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1764432019078,7.835,3007.3,3006.8,0.00498248]
["bitfinex-derivatives","ETHF0:USTF0",1764432019268,7.835,3007.3,3007.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764432019469,44.0078,3007.1,3007.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1764432020078,44.0078,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432020577,44.17403,3007.1,3007.0,1.35920514]
["bitfinex-derivatives","ETHF0:USTF0",1764432024776,3.37403,3007.1,3007.0,1.35920514]
["bitfinex-derivatives","ETHF0:USTF0",1764432024977,3.2078,3007.5,3007.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764432025277,44.0078,3007.5,3007.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764432028886,3.2078,3007.5,3007.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764432029288,44.0078,3007.5,3007.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1764432032187,44.0078,3007.5,3007.4,1.6815846]
["bitfinex-derivatives","ETHF0:USTF0",1764432032788,44.0078,3007.5,3007.4,0.8858846]
["bitfinex-derivatives","ETHF0:USTF0",1764432033291,44.174,3007.5,3007.4,0.8858846]
["bitfinex-derivatives","ETHF0:USTF0",1764432033485,44.174,3007.5,3007.3,0.8858846]
["bitfinex-derivatives","ETHF0:USTF0",1764432034786,0.16621,3007.4,3007.3,0.8858846]
["bitfinex-derivatives","ETHF0:USTF0",1764432036094,0.16622,3007.3,3007.2,0.8858846]
["bitfinex-derivatives","ETHF0:USTF0",1764432036394,0.16622,3007.3,3007.1,0.8858846]
["bitfinex-derivatives","ETHF0:USTF0",1764432041001,0.16622,3007.3,3007.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1764432041400,0.16622,3007.3,3007.0,1.44938974]
["bitfinex-derivatives","ETHF0:USTF0",1764432041901,0.16622,3007.3,3007.0,1.45404597]
["bitfinex-derivatives","ETHF0:USTF0",1764432043706,0.16622,3007.3,3007.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1764432050407,3.2078,3007.4,3007.0,1.45404597]
["bitfinex-derivatives","ETHF0:USTF0",1764432050615,3.2078,3007.4,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432051511,0.16623,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432051713,5.43123,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432052916,5.43123,3007.1,3007.0,1.29890514]
["bitfinex-derivatives","ETHF0:USTF0",1764432060626,5.43123,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432065433,7.99923,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432066132,7.99923,3007.1,3007.0,1.29890514]
["bitfinex-derivatives","ETHF0:USTF0",1764432066319,7.99923,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432066525,9.191104,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432067636,9.191104,3007.1,3007.0,1.29890514]
["bitfinex-derivatives","ETHF0:USTF0",1764432067827,7.99923,3007.1,3007.0,1.29890514]
["bitfinex-derivatives","ETHF0:USTF0",1764432068433,9.19502889,3007.1,3007.0,1.29890514]
["bitfinex-derivatives","ETHF0:USTF0",1764432068826,7.99923,3007.1,3007.0,1.29890514]
["bitfinex-derivatives","ETHF0:USTF0",1764432070433,2.73423,3007.1,3007.0,1.29890514]
["bitfinex-derivatives","ETHF0:USTF0",1764432074736,0.16623,3007.1,3007.0,1.29890514]
["bitfinex-derivatives","ETHF0:USTF0",1764432075339,1.36211309,3007.1,3007.0,1.29890514]
["bitfinex-derivatives","ETHF0:USTF0",1764432077550,0.16623,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432079042,0.16623,3007.1,3007.0,1.23560514]
["bitfinex-derivatives","ETHF0:USTF0",1764432080938,0.16623,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432081439,3.37403,3007.1,3007.0,1.25270514]
["bitfinex-derivatives","ETHF0:USTF0",1764432081741,4.5698729,3007.1,3007.0,1.25270514]
["bitfinex-derivatives","ETHF0:USTF0",1764432081942,3.37403,3007.1,3007.0,1.25270514]
["bitfinex-derivatives","ETHF0:USTF0",1764432084147,3.37403,3007.1,3007.0,0.56350514]
["bitfinex-derivatives","ETHF0:USTF0",1764432084842,3.2078,3007.1,3006.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764432085143,3.2078,3006.4,3006.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764432085334,40.8,3006.3,3006.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1764432085747,40.8,3006.3,3006.0,0.55161185]
["bitfinex-derivatives","ETHF0:USTF0",1764432086447,0.16628,3006.1,3006.0,0.55161185]
["bitfinex-derivatives","ETHF0:USTF0",1764432086640,0.16887085,3006.1,3006.0,0.55161185]
["bitfinex-derivatives","ETHF0:USTF0",1764432087042,40.96887085,3006.1,3006.0,0.55161185]
["bitfinex-derivatives","ETHF0:USTF0",1764432091045,40.80259085,3006.1,3005.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764432091246,3.2078,3005.6,3005.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764432091546,3.37411,3005.6,3005.5,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1764432091942,3.37411,3005.6,3005.5,1.15828629]
["bitfinex-derivatives","ETHF0:USTF0",1764432094147,3.37411,3005.6,3005.5,0.46908629]
["bitfinex-derivatives","ETHF0:USTF0",1764432094846,3.37411,3005.6,3005.5,1.15828629]
["bitfinex-derivatives","ETHF0:USTF0",1764432100253,3.37411,3005.6,3005.5,0.46908629]
["bitfinex-derivatives","ETHF0:USTF0",1764432100554,3.37411,3005.6,3005.5,1.15828629]
["bitfinex-derivatives","ETHF0:USTF0",1764432107060,3.37411,3005.6,3005.5,0.46908629]
["bitfinex-derivatives","ETHF0:USTF0",1764432110055,3.2078,3005.6,3004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432110357,3.37411,3005.6,3005.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1764432111060,3.37411,3005.6,3005.5,0.38447447]
["bitfinex-derivatives","ETHF0:USTF0",1764432115465,3.37411,3005.6,3005.5,1.01227447]
["bitfinex-derivatives","ETHF0:USTF0",1764432116162,3.37411,3005.6,3005.5,0.38447447]
["bitfinex-derivatives","ETHF0:USTF0",1764432118773,0.16636,3004.6,3004.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764432118969,3.37416,3004.6,3004.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1764432119265,3.2078,3005.0,3004.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764432119466,44.0078,3005.0,3004.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1764432119657,44.0078,3005.0,3004.9,0.63143037]
["bitfinex-derivatives","ETHF0:USTF0",1764432120372,3.2078,3005.0,3004.9,0.63143037]
["bitfinex-derivatives","ETHF0:USTF0",1764432125877,3.37414,3005.0,3004.9,0.63143037]
["bitfinex-derivatives","ETHF0:USTF0",1764432126568,8.63914,3005.0,3004.9,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1764432127174,49.43914,3005.0,3004.9,0.63143037]
["bitfinex-derivatives","ETHF0:USTF0",1764432127676,49.43914,3005.0,3004.9,0.00363037]
["bitfinex-derivatives","ETHF0:USTF0",1764432129166,49.43914,3005.0,3004.9,0.63143037]
["bitfinex-derivatives","ETHF0:USTF0",1764432132693,8.63914,3005.0,3004.9,0.63143037]
["bitfinex-derivatives","ETHF0:USTF0",1764432136196,3.37414,3005.0,3004.9,0.63143037]
["bitfinex-derivatives","ETHF0:USTF0",1764432136495,0.16634,3005.0,3004.9,0.63143037]
["bitfinex-derivatives","ETHF0:USTF0",1764432136893,0.00499101,3005.3,3005.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1764432139091,0.00499101,3005.3,3005.2,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1764432139395,3.2078,3005.9,3005.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764432140092,3.37409,3005.9,3005.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764432141200,3.37409,3005.9,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432142389,3.37409,3005.9,3005.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1764432142997,0.00259085,3006.1,3006.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764432143496,40.80259085,3006.1,3006.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764432147897,40.96887085,3006.1,3006.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764432152104,40.96887085,3006.1,3006.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764432152307,0.16887085,3006.1,3006.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1764432161601,0.16887085,3006.1,3006.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1764432162516,0.16887085,3006.1,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432162707,0.16631,3005.6,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432162908,5.42831,3005.6,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432163209,6.32530611,3005.6,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432167117,47.12530611,3005.6,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432172524,47.12530611,3005.6,3005.5,0.85659101]
["bitfinex-derivatives","ETHF0:USTF0",1764432172525,46.22831,3005.6,3005.5,0.85659101]
["bitfinex-derivatives","ETHF0:USTF0",1764432172723,5.42831,3005.6,3005.5,0.85659101]
["bitfinex-derivatives","ETHF0:USTF0",1764432175822,0.16631,3005.6,3005.5,0.85659101]
["bitfinex-derivatives","ETHF0:USTF0",1764432176026,0.16631,3005.6,3005.5,5.25368321]
["bitfinex-derivatives","ETHF0:USTF0",1764432176327,0.16631,3005.6,3005.5,0.85659101]
["bitfinex-derivatives","ETHF0:USTF0",1764432177127,0.16631,3005.6,3005.5,4.06439101]
["bitfinex-derivatives","ETHF0:USTF0",1764432177326,0.16631,3005.6,3005.5,5.25368321]
["bitfinex-derivatives","ETHF0:USTF0",1764432177626,3.21039085,3006.1,3006.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764432178023,44.01039085,3006.1,3006.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764432182633,44.01039085,3006.1,3006.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764432184026,44.01039085,3006.1,3006.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764432184434,44.01039085,3006.1,3006.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1764432184629,44.01039085,3006.1,3006.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764432184831,3.21039085,3006.1,3006.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1764432185724,0.00499101,3006.2,3006.0,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1764432185928,1e-08,3006.2,3006.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764432186830,0.00238742,3006.2,3006.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1764432194428,0.00238742,3006.2,3006.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764432194830,0.00238742,3006.2,3006.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764432196737,0.00238742,3006.2,3006.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764432197533,40.8,3006.1,3006.0,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1764432197930,0.1663,3005.8,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432198131,0.89699611,3005.7,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432200539,5.4263,3005.8,3005.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764432200743,5.4263,3005.8,3005.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764432203844,5.4263,3005.8,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432204535,5.4263,3005.8,3005.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764432208453,8.6341,3005.8,3005.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764432208953,8.6341,3005.8,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432209150,0.89677845,3005.6,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432209849,1.06308845,3005.6,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432212353,1.06308845,3005.6,3005.5,0.84259101]
["bitfinex-derivatives","ETHF0:USTF0",1764432212854,1.06308845,3005.6,3005.5,0.34639101]
["bitfinex-derivatives","ETHF0:USTF0",1764432213854,0.16633,3005.3,3005.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764432214057,0.89677845,3005.2,3005.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764432214956,0.89677845,3005.2,3005.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764432215156,0.16633,3005.3,3005.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764432221770,0.16633,3005.2,3005.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1764432221966,1.06311845,3005.1,3005.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764432222371,41.86311845,3005.1,3005.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1764432227179,41.69677845,3005.1,3004.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764432227379,1.06312845,3004.8,3004.5,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1764432228176,0.16636,3004.7,3004.5,3.61428507]
["bitfinex-derivatives","ETHF0:USTF0",1764432228481,0.16636,3004.7,3004.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764432232382,5.261,3005.2,3005.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764432232778,0.16633,3005.3,3005.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764432235382,0.16633,3005.3,3005.2,1.37167845]
["bitfinex-derivatives","ETHF0:USTF0",1764432235582,0.16633,3005.3,3005.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764432241683,0.16633,3005.2,3005.0,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764432241887,0.16633,3005.2,3005.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764432242977,0.16634,3005.1,3005.0,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1764432243178,0.16634,3005.1,3005.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764432243878,0.16634,3005.1,3005.0,4.86407845]
["bitfinex-derivatives","ETHF0:USTF0",1764432244884,0.16634,3005.1,3005.0,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1764432252697,0.16634,3005.1,3005.0,4.86407845]
["bitfinex-derivatives","ETHF0:USTF0",1764432252992,5.261,3005.3,3005.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764432254687,40.8,3005.5,3005.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764432254883,40.8,3005.5,3005.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764432255490,0.16631,3005.6,3005.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764432256093,40.96631,3005.6,3005.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764432260600,0.16631,3005.6,3005.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764432276410,0.16631,3005.6,3005.5,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1764432277908,0.16633,3005.2,3005.0,1.4738922]
["bitfinex-derivatives","ETHF0:USTF0",1764432278205,0.16633,3005.2,3005.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764432278206,0.16634,3005.1,3005.0,0.2846]
["bitfinex-derivatives","ETHF0:USTF0",1764432279808,5.259,3005.2,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432279809,0.16635,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432280002,0.16635,3004.8,3004.7,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1764432280808,0.16635,3004.8,3004.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1764432293318,0.16636,3004.6,3004.5,0.88678507]
["bitfinex-derivatives","ETHF0:USTF0",1764432297120,3.2078,3005.1,3005.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764432297423,0.16628,3006.1,3006.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764432297823,40.96628,3006.1,3006.0,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1764432298023,40.96628,3006.1,3006.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764432300329,0.16628,3006.1,3006.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764432310033,0.16625,3006.7,3006.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764432310233,1.55571854,3006.7,3006.0,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764432310634,40.96625,3006.6,3006.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764432311141,40.96972827,3006.6,3006.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764432312238,0.65897,3006.4,3006.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764432315145,0.4975,3006.1,3006.0,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764432315337,0.4975,3005.7,3005.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764432318242,5.71259,3006.0,3005.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764432319446,0.66379,3005.9,3005.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764432319840,0.4713,3005.7,3005.6,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764432320642,0.16629,3005.9,3005.8,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764432321045,40.96972827,3006.6,3006.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764432321244,46.22572827,3006.6,3006.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764432321745,0.16626,3006.5,3006.0,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764432322140,0.4713,3006.1,3006.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764432322448,0.4713,3006.1,3006.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764432324949,0.63758,3006.2,3006.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764432326545,0.63758,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432328653,0.63758,3006.1,3006.0,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764432331355,0.16628,3006.1,3006.0,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1764432334554,0.16628,3006.1,3006.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764432336760,0.63758,3006.1,3006.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764432337159,1.53410985,3006.1,3006.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764432337363,0.63759,3005.9,3005.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764432337660,0.16629,3005.9,3005.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764432339958,46.95600812,3006.6,3006.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764432340163,0.16628,3006.2,3006.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1764432341461,0.16629,3005.9,3005.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764432343468,0.16629,3005.9,3005.8,5.76835735]
["bitfinex-derivatives","ETHF0:USTF0",1764432343669,0.16629,3005.9,3005.8,4.8718275]
["bitfinex-derivatives","ETHF0:USTF0",1764432345670,1.53581985,3005.9,3005.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764432345871,0.16629,3005.9,3005.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1764432352074,0.16629,3005.9,3005.8,4.8718275]
["bitfinex-derivatives","ETHF0:USTF0",1764432352877,0.16627,3006.4,3006.0,0.2849]
["bitfinex-derivatives","ETHF0:USTF0",1764432353069,0.16627,3006.4,3006.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764432357275,0.16627,3006.4,3006.3,1.35962985]
["bitfinex-derivatives","ETHF0:USTF0",1764432357975,0.16627,3006.4,3006.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764432358280,0.16627,3006.4,3006.3,1.35962985]
["bitfinex-derivatives","ETHF0:USTF0",1764432362681,0.16627,3006.4,3006.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764432365384,0.00347827,3006.6,3006.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764432367786,0.00499101,3006.9,3006.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764432368881,0.00871278,3006.9,3006.8,0.46625058]
["bitfinex-derivatives","ETHF0:USTF0",1764432371891,8.44102248,3006.9,3006.8,0.00315058]
["bitfinex-derivatives","ETHF0:USTF0",1764432372096,0.2985,3006.5,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432372390,0.473,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432372904,41.273,3006.3,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432373090,41.43929,3006.3,3006.2,3.21106114]
["bitfinex-derivatives","ETHF0:USTF0",1764432373290,0.473,3005.8,3005.7,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764432374194,0.473,3005.8,3005.7,3.67489183]
["bitfinex-derivatives","ETHF0:USTF0",1764432376487,1.36032985,3006.1,3006.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764432376692,1.36032985,3006.1,3005.7,3.21179183]
["bitfinex-derivatives","ETHF0:USTF0",1764432376891,1.52662985,3006.1,3005.7,3.21179183]
["bitfinex-derivatives","ETHF0:USTF0",1764432377100,0.1663,3006.0,3005.7,3.21179183]
["bitfinex-derivatives","ETHF0:USTF0",1764432377299,0.4638,3005.8,3005.7,3.71589183]
["bitfinex-derivatives","ETHF0:USTF0",1764432378405,0.1663,3006.0,3005.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764432379412,0.6503,3006.0,3005.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764432380113,0.65031,3005.8,3005.7,3.67739183]
["bitfinex-derivatives","ETHF0:USTF0",1764432380413,0.16631,3005.8,3005.7,3.67739183]
["bitfinex-derivatives","ETHF0:USTF0",1764432387619,1e-05,3005.8,3005.7,4.87061933]
["bitfinex-derivatives","ETHF0:USTF0",1764432387818,40.8,3006.5,3006.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764432388020,40.96628,3006.5,3006.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764432388314,0.6503,3006.1,3006.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764432388505,0.1663,3006.1,3006.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764432390317,0.1663,3006.1,3006.0,1.46982985]
["bitfinex-derivatives","ETHF0:USTF0",1764432390520,0.1663,3006.1,3006.0,1.46947471]
["bitfinex-derivatives","ETHF0:USTF0",1764432391405,0.1663,3006.1,3006.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764432394223,0.6503,3006.1,3006.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764432395027,0.1663,3006.1,3006.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764432395730,0.1663,3006.1,3006.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764432399227,1.19797471,3006.5,3006.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764432399228,0.3018,3006.5,3006.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764432400134,0.46808,3006.5,3006.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1764432407140,0.484,3006.1,3006.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764432407640,0.752,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432407827,0.752,3006.0,3005.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764432408231,0.752,3006.0,3005.9,4.8944275]
["bitfinex-derivatives","ETHF0:USTF0",1764432408443,0.752,3006.0,3005.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764432409946,0.4634,3006.0,3005.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1764432410142,0.62969,3006.2,3006.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764432414545,0.62969,3006.2,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432414843,0.6297,3006.0,3005.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764432417449,0.9183,3006.0,3005.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764432417652,0.62971,3005.9,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432422646,0.62971,3005.8,3005.7,0.00399183]
["bitfinex-derivatives","ETHF0:USTF0",1764432422846,0.62971,3005.8,3005.7,0.49739183]
["bitfinex-derivatives","ETHF0:USTF0",1764432423751,0.16631,3005.8,3005.7,1.39356654]
["bitfinex-derivatives","ETHF0:USTF0",1764432424050,1e-05,3005.8,3005.7,1.39356654]
["bitfinex-derivatives","ETHF0:USTF0",1764432424252,1e-05,3005.8,3005.7,2.58679404]
["bitfinex-derivatives","ETHF0:USTF0",1764432425051,1e-05,3005.8,3005.7,1.69061933]
["bitfinex-derivatives","ETHF0:USTF0",1764432425457,0.16632,3005.8,3005.7,1.69061933]
["bitfinex-derivatives","ETHF0:USTF0",1764432427750,0.16632,3005.8,3005.7,2.58679404]
["bitfinex-derivatives","ETHF0:USTF0",1764432428549,0.16632,3005.8,3005.7,5.79459404]
["bitfinex-derivatives","ETHF0:USTF0",1764432428855,0.16632,3005.8,3005.7,5.79702391]
["bitfinex-derivatives","ETHF0:USTF0",1764432429456,0.16632,3005.8,3005.7,4.60136654]
["bitfinex-derivatives","ETHF0:USTF0",1764432432655,1.49595663,3006.5,3006.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764432433350,1.66223663,3006.5,3006.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764432433750,1.36043663,3006.5,3006.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764432435055,2.12383663,3006.5,3006.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1764432435356,2.12383663,3006.5,3006.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764432435544,2.12383663,3006.5,3006.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764432440361,2.12383663,3006.5,3006.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1764432440564,2.12383663,3006.5,3006.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432440863,1.36043663,3006.5,3006.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432441061,0.16628,3006.5,3006.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432442756,0.4773,3006.3,3006.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764432444166,0.92038,3006.5,3006.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432445766,0.16628,3006.5,3006.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432448562,47.24515663,3006.7,3006.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432448769,46.051,3006.7,3006.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432449069,5.251,3006.7,3006.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432450766,0.00871278,3006.9,3006.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432452764,0.00871278,3006.9,3006.8,1.37489672]
["bitfinex-derivatives","ETHF0:USTF0",1764432453271,0.48601278,3006.9,3006.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432455474,0.4773,3006.8,3006.7,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764432458777,0.48601278,3006.9,3006.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764432461375,0.48601278,3006.9,3006.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764432462177,0.00871278,3006.9,3006.8,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1764432462576,0.48601278,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432464175,0.752,3006.5,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432465785,0.752,3006.5,3006.4,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764432466172,0.4978,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432466672,0.4978,3006.1,3006.0,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764432470996,1.39359672,3006.1,3006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432471293,0.66411,3005.8,3005.7,0.00399183]
["bitfinex-derivatives","ETHF0:USTF0",1764432471513,0.66411,3005.8,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432471514,0.66412,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432471802,41.46412,3005.7,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432472005,0.4978,3005.2,3005.1,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764432472600,0.2747,3005.5,3005.1,3.6658599]
["bitfinex-derivatives","ETHF0:USTF0",1764432472999,1.39359672,3005.2,3005.1,0.0031599]
["bitfinex-derivatives","ETHF0:USTF0",1764432473307,0.4978,3004.8,3004.7,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1764432474207,0.4978,3004.8,3004.7,3.66579048]
["bitfinex-derivatives","ETHF0:USTF0",1764432475507,0.7725,3005.0,3004.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432475708,0.17134101,3005.1,3005.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432476009,0.66914101,3005.1,3005.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432477701,0.17134101,3005.1,3005.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432477908,2.36465335,3006.0,3005.0,1.18339672]
["bitfinex-derivatives","ETHF0:USTF0",1764432477909,3.7056,3005.8,3005.0,1.18339672]
["bitfinex-derivatives","ETHF0:USTF0",1764432478106,0.16632,3005.7,3005.0,1.18339672]
["bitfinex-derivatives","ETHF0:USTF0",1764432478805,0.93883,3005.5,3005.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432479004,0.93883,3005.5,3004.8,0.89579672]
["bitfinex-derivatives","ETHF0:USTF0",1764432479907,0.93883,3005.5,3005.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432480102,0.66414,3005.4,3005.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432484410,3.2078,3005.4,3005.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432484704,0.4978,3005.1,3005.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432485404,0.16635,3005.1,3005.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432485604,3.2078,3005.4,3005.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432486315,3.7056,3005.4,3005.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432488318,3.2078,3005.4,3005.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432488606,4.76773672,3005.4,3004.7,3.21588149]
["bitfinex-derivatives","ETHF0:USTF0",1764432491308,0.89579672,3005.2,3004.7,3.21588149]
["bitfinex-derivatives","ETHF0:USTF0",1764432491612,0.4978,3004.8,3004.7,3.67078149]
["bitfinex-derivatives","ETHF0:USTF0",1764432492910,0.16637,3004.9,3004.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764432493109,0.16637,3004.9,3004.8,1.35069672]
["bitfinex-derivatives","ETHF0:USTF0",1764432493611,3.2078,3005.4,3005.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764432493811,0.16633,3005.5,3005.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764432495116,0.16633,3005.5,3005.4,1.35179672]
["bitfinex-derivatives","ETHF0:USTF0",1764432495315,3.2078,3005.8,3005.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764432495516,0.49979101,3005.7,3005.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764432502318,0.49979101,3005.7,3005.3,1.19565793]
["bitfinex-derivatives","ETHF0:USTF0",1764432502724,0.49979101,3005.7,3005.2,1.19565793]
["bitfinex-derivatives","ETHF0:USTF0",1764432505927,0.49979101,3005.7,3005.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432510533,0.7912,3005.5,3005.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432510825,0.4981,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432511029,0.7912,3005.0,3004.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432513336,3.37414,3005.4,3004.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432513629,3.37414,3005.4,3005.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432513930,3.87224,3005.4,3005.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432515632,0.66444,3005.4,3005.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432516719,0.66444,3005.4,3004.9,1.19565793]
["bitfinex-derivatives","ETHF0:USTF0",1764432519627,0.66444,3005.4,3005.3,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432522037,0.7912,3005.0,3004.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432523838,0.2931,3005.0,3004.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432524138,0.16634,3005.3,3004.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764432524329,0.66744,3005.3,3005.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764432524831,0.16634,3005.3,3005.2,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764432525027,0.66744,3005.3,3004.8,4.40345793]
["bitfinex-derivatives","ETHF0:USTF0",1764432525231,0.799,3005.0,3004.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764432526343,0.799,3005.0,3004.8,4.40345793]
["bitfinex-derivatives","ETHF0:USTF0",1764432526533,0.5011,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432527244,0.5011,3004.8,3004.7,0.50648149]
["bitfinex-derivatives","ETHF0:USTF0",1764432529158,0.5011,3004.8,3004.7,0.00808149]
["bitfinex-derivatives","ETHF0:USTF0",1764432531755,3.67206,3005.0,3004.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764432531952,0.5011,3004.8,3004.7,0.00808149]
["bitfinex-derivatives","ETHF0:USTF0",1764432532350,4.17316,3005.0,3004.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764432533757,0.5011,3004.8,3004.7,0.00808149]
["bitfinex-derivatives","ETHF0:USTF0",1764432534160,0.5011,3004.8,3004.7,0.50648149]
["bitfinex-derivatives","ETHF0:USTF0",1764432534353,3.67206,3005.0,3004.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764432534559,0.5011,3004.8,3004.7,0.50648149]
["bitfinex-derivatives","ETHF0:USTF0",1764432536167,0.5011,3004.8,3004.7,0.00808149]
["bitfinex-derivatives","ETHF0:USTF0",1764432538661,0.66747,3004.8,3004.7,0.00808149]
["bitfinex-derivatives","ETHF0:USTF0",1764432541164,0.799,3005.0,3004.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764432541568,0.5011,3004.8,3004.7,0.50648149]
["bitfinex-derivatives","ETHF0:USTF0",1764432543070,0.799,3005.0,3004.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764432552471,3.7089,3005.1,3004.7,1.20373942]
["bitfinex-derivatives","ETHF0:USTF0",1764432552674,0.799,3005.0,3004.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764432554373,0.799,3005.0,3004.7,1.20373942]
["bitfinex-derivatives","ETHF0:USTF0",1764432554577,0.4572,3004.8,3004.7,1.66313942]
["bitfinex-derivatives","ETHF0:USTF0",1764432555879,0.7551,3005.0,3004.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764432557575,3.2078,3005.1,3004.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764432557780,4.69505663,3005.5,3005.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764432558076,0.5034,3005.3,3005.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432562188,0.5034,3005.1,3005.0,1.66049272]
["bitfinex-derivatives","ETHF0:USTF0",1764432564481,3.66723,3005.5,3005.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432564687,4.17063,3005.5,3005.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432564888,4.17063,3005.5,3005.0,1.44139272]
["bitfinex-derivatives","ETHF0:USTF0",1764432565185,4.17063,3005.5,3005.0,1.19529272]
["bitfinex-derivatives","ETHF0:USTF0",1764432565786,0.5034,3005.1,3005.0,1.19529272]
["bitfinex-derivatives","ETHF0:USTF0",1764432565987,0.7788,3005.0,3004.9,1.66049272]
["bitfinex-derivatives","ETHF0:USTF0",1764432568589,0.16634,3005.4,3005.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432569484,0.00499101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432569485,0.50839101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432569783,0.00499101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432570480,0.50839101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432580594,0.00499101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432583501,0.00499101,3005.7,3005.6,1.36177707]
["bitfinex-derivatives","ETHF0:USTF0",1764432583701,0.00499101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432583901,0.50839101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432585202,0.00499101,3005.7,3005.6,1.36177707]
["bitfinex-derivatives","ETHF0:USTF0",1764432585603,0.00499101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432587207,0.48509101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432596205,0.48509101,3005.7,3005.6,1.66049272]
["bitfinex-derivatives","ETHF0:USTF0",1764432599109,0.48509101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432600917,0.48509101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432601715,0.00499101,3005.7,3005.6,3.14571538]
["bitfinex-derivatives","ETHF0:USTF0",1764432602808,0.00499101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432605116,0.00499101,3005.7,3005.6,2.24913831]
["bitfinex-derivatives","ETHF0:USTF0",1764432606521,0.00499101,3005.7,3005.6,3.14571538]
["bitfinex-derivatives","ETHF0:USTF0",1764432611223,0.00499101,3005.7,3005.6,2.24913831]
["bitfinex-derivatives","ETHF0:USTF0",1764432614126,0.00499101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432615424,0.00499101,3005.7,3005.6,2.25432967]
["bitfinex-derivatives","ETHF0:USTF0",1764432628230,0.00499101,3005.7,3005.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764432628632,0.1663,3006.0,3005.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764432628929,0.1663,3006.0,3005.9,4.89392657]
["bitfinex-derivatives","ETHF0:USTF0",1764432629128,0.2747,3006.5,3005.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1764432629318,0.7524,3006.5,3006.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764432629924,0.48269101,3006.8,3006.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764432632340,0.48269101,3006.8,3006.4,4.40459801]
["bitfinex-derivatives","ETHF0:USTF0",1764432632537,0.48269101,3006.8,3006.4,3.21279101]
["bitfinex-derivatives","ETHF0:USTF0",1764432632937,0.7721,3006.5,3006.4,3.70689101]
["bitfinex-derivatives","ETHF0:USTF0",1764432633129,0.7721,3006.5,3006.4,3.21279101]
["bitfinex-derivatives","ETHF0:USTF0",1764432633436,0.7721,3006.5,3006.4,3.70689101]
["bitfinex-derivatives","ETHF0:USTF0",1764432633635,1.66867707,3006.5,3006.4,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764432633831,7.83495707,3006.5,3006.4,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764432634638,6.93838,3006.5,3006.4,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764432638857,0.93838,3006.5,3006.4,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764432644261,4.14618,3006.5,3006.4,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764432657273,3.5022,3006.5,3005.8,1.191807]
["bitfinex-derivatives","ETHF0:USTF0",1764432658269,3.5022,3006.5,3005.8,1.19679801]
["bitfinex-derivatives","ETHF0:USTF0",1764432658470,0.16629,3006.3,3005.8,1.19679801]
["bitfinex-derivatives","ETHF0:USTF0",1764432659472,0.65399,3006.3,3006.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764432660567,0.16629,3006.3,3006.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764432660767,0.2944,3006.5,3006.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764432660970,3.37905101,3006.8,3006.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764432661860,1e-08,3006.8,3006.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764432662063,4.3302,3007.2,3007.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764432662867,1.1224,3007.2,3007.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764432663067,1.12542452,3007.2,3007.1,0.46732269]
["bitfinex-derivatives","ETHF0:USTF0",1764432667075,3.5022,3008.0,3007.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764432667673,3.66839,3008.0,3007.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764432668180,3.67691255,3008.0,3007.4,0.46969101]
["bitfinex-derivatives","ETHF0:USTF0",1764432670381,0.4877,3007.5,3007.4,0.46969101]
["bitfinex-derivatives","ETHF0:USTF0",1764432670681,3.67691255,3008.0,3007.4,0.46969101]
["bitfinex-derivatives","ETHF0:USTF0",1764432671775,0.4877,3007.5,3007.4,0.46969101]
["bitfinex-derivatives","ETHF0:USTF0",1764432671976,3.67691255,3008.0,3007.4,0.46969101]
["bitfinex-derivatives","ETHF0:USTF0",1764432672473,3.67691255,3008.0,3007.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1764432674074,3.67691255,3008.0,3007.4,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764432676183,3.67691255,3008.0,3007.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1764432677285,3.67691255,3008.0,3007.4,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764432678089,0.7783,3007.5,3007.4,0.47299101]
["bitfinex-derivatives","ETHF0:USTF0",1764432685297,0.1662,3007.9,3007.4,0.47299101]
["bitfinex-derivatives","ETHF0:USTF0",1764432685493,0.1662,3007.9,3007.5,0.89645057]
["bitfinex-derivatives","ETHF0:USTF0",1764432686386,0.4621,3007.6,3007.5,1.35155057]
["bitfinex-derivatives","ETHF0:USTF0",1764432687695,0.1662,3007.9,3007.5,1.35155057]
["bitfinex-derivatives","ETHF0:USTF0",1764432687894,0.6283,3007.9,3007.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764432691887,0.4621,3007.9,3007.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764432695099,0.4621,3007.9,3007.5,2.08511091]
["bitfinex-derivatives","ETHF0:USTF0",1764432695402,0.4621,3007.9,3007.5,1.18866034]
["bitfinex-derivatives","ETHF0:USTF0",1764432695696,0.4621,3007.6,3007.5,1.64376034]
["bitfinex-derivatives","ETHF0:USTF0",1764432696098,0.4621,3007.6,3007.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1764432696597,0.4621,3007.6,3007.5,1.35050643]
["bitfinex-derivatives","ETHF0:USTF0",1764432697198,3.51072255,3008.0,3007.5,1.35050643]
["bitfinex-derivatives","ETHF0:USTF0",1764432697500,3.51072255,3008.0,3007.6,1.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1764432697798,0.4621,3007.7,3007.6,1.64485808]
["bitfinex-derivatives","ETHF0:USTF0",1764432699999,3.51072255,3008.0,3007.6,1.64485808]
["bitfinex-derivatives","ETHF0:USTF0",1764432701101,3.51072255,3008.0,3007.7,1.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1764432701303,0.4621,3007.8,3007.7,1.64485808]
["bitfinex-derivatives","ETHF0:USTF0",1764432702599,0.4621,3007.8,3007.7,1.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1764432705194,0.4621,3007.7,3007.6,1.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1764432710914,0.4883,3007.6,3007.5,1.18975808]
["bitfinex-derivatives","ETHF0:USTF0",1764432713008,0.1662,3007.9,3007.5,1.39960643]
["bitfinex-derivatives","ETHF0:USTF0",1764432713309,0.6545,3007.9,3007.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764432720213,0.00852255,3008.0,3007.9,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764432720419,1.36219095,3009.6,3008.5,0.2471]
["bitfinex-derivatives","ETHF0:USTF0",1764432720715,0.7869,3009.5,3009.4,1.39960643]
["bitfinex-derivatives","ETHF0:USTF0",1764432720913,0.7869,3009.5,3009.4,2.58808256]
["bitfinex-derivatives","ETHF0:USTF0",1764432721114,0.7869,3009.5,3009.4,1.18847613]
["bitfinex-derivatives","ETHF0:USTF0",1764432721417,0.4883,3009.3,3009.2,4.60086163]
["bitfinex-derivatives","ETHF0:USTF0",1764432721619,0.4883,3009.3,3009.2,4.6042376]
["bitfinex-derivatives","ETHF0:USTF0",1764432721808,0.4883,3009.3,3009.2,3.71537597]
["bitfinex-derivatives","ETHF0:USTF0",1764432724112,0.4883,3009.3,3009.2,3.21117597]
["bitfinex-derivatives","ETHF0:USTF0",1764432726116,6.62570643,3009.3,3009.2,3.21117597]
["bitfinex-derivatives","ETHF0:USTF0",1764432726508,5.7303,3009.3,3009.2,3.21117597]
["bitfinex-derivatives","ETHF0:USTF0",1764432730824,5.89642,3009.3,3009.2,3.21117597]
["bitfinex-derivatives","ETHF0:USTF0",1764432731925,0.65443,3009.2,3009.1,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764432732127,0.4883,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432732338,1.54984643,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432732827,1.54984643,3008.9,3008.8,3.21014225]
["bitfinex-derivatives","ETHF0:USTF0",1764432738531,1.54984643,3008.9,3008.8,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1764432743333,0.65444,3008.9,3008.8,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1764432743525,1.54984643,3008.9,3008.8,0.00234225]
["bitfinex-derivatives","ETHF0:USTF0",1764432745837,1.54984643,3008.9,3008.5,3.21279101]
["bitfinex-derivatives","ETHF0:USTF0",1764432745838,0.4846,3008.6,3008.5,3.21279101]
["bitfinex-derivatives","ETHF0:USTF0",1764432746031,1.38000643,3008.6,3008.5,3.21279101]
["bitfinex-derivatives","ETHF0:USTF0",1764432746233,42.18000643,3008.6,3008.5,3.21279101]
["bitfinex-derivatives","ETHF0:USTF0",1764432746836,42.18000643,3008.6,3008.5,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1764432747539,42.34616643,3008.6,3008.5,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1764432748037,41.45076,3008.6,3008.5,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1764432748341,41.45076,3008.6,3008.5,3.69683898]
["bitfinex-derivatives","ETHF0:USTF0",1764432748844,0.65076,3008.6,3008.5,3.69683898]
["bitfinex-derivatives","ETHF0:USTF0",1764432750635,5.7266,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764432750829,0.4846,3008.8,3008.7,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764432751032,4.1752,3009.0,3008.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764432751836,5.07060643,3009.0,3008.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764432752038,5.07060643,3009.0,3008.5,3.46343898]
["bitfinex-derivatives","ETHF0:USTF0",1764432752238,5.07060643,3009.0,3008.5,3.21633898]
["bitfinex-derivatives","ETHF0:USTF0",1764432753042,0.4846,3008.6,3008.5,3.69683898]
["bitfinex-derivatives","ETHF0:USTF0",1764432753637,4.58600643,3009.0,3008.5,3.69683898]
["bitfinex-derivatives","ETHF0:USTF0",1764432753935,0.7832,3009.0,3008.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764432756632,0.4846,3009.0,3008.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764432756829,0.65073,3009.1,3009.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764432757936,5.89273,3009.1,3009.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764432758542,0.93274,3009.0,3008.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764432760836,0.65074,3008.9,3008.8,0.89051619]
["bitfinex-derivatives","ETHF0:USTF0",1764432762647,0.65074,3008.9,3008.8,1.37101619]
["bitfinex-derivatives","ETHF0:USTF0",1764432762938,0.65074,3008.9,3008.8,0.89051619]
["bitfinex-derivatives","ETHF0:USTF0",1764432764745,0.65074,3008.9,3008.8,1.38531619]
["bitfinex-derivatives","ETHF0:USTF0",1764432765246,0.16614,3008.9,3008.8,1.38531619]
["bitfinex-derivatives","ETHF0:USTF0",1764432769156,0.16614,3008.9,3008.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764432770554,0.4864,3008.8,3008.7,1.18847613]
["bitfinex-derivatives","ETHF0:USTF0",1764432770747,0.4864,3008.8,3008.7,1.68327613]
["bitfinex-derivatives","ETHF0:USTF0",1764432770950,0.16614,3008.9,3008.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764432771148,0.16614,3008.9,3008.8,1.38668924]
["bitfinex-derivatives","ETHF0:USTF0",1764432772860,0.16614,3008.9,3008.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1764432775366,0.16614,3008.9,3008.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764432777959,0.16614,3008.9,3008.8,4.89107613]
["bitfinex-derivatives","ETHF0:USTF0",1764432780856,0.65254,3008.9,3008.8,4.89107613]
["bitfinex-derivatives","ETHF0:USTF0",1764432781358,0.65254,3008.9,3008.8,4.39627613]
["bitfinex-derivatives","ETHF0:USTF0",1764432782555,0.65254,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432782762,0.65254,3008.9,3008.8,4.10056475]
["bitfinex-derivatives","ETHF0:USTF0",1764432783357,1.54732029,3008.9,3008.8,4.10056475]
["bitfinex-derivatives","ETHF0:USTF0",1764432784956,1.54732029,3008.9,3008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432786059,1.54732029,3008.9,3008.6,0.89276475]
["bitfinex-derivatives","ETHF0:USTF0",1764432786060,0.65255,3008.7,3008.6,0.89276475]
["bitfinex-derivatives","ETHF0:USTF0",1764432786258,0.4864,3008.6,3008.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1764432787254,1.38118029,3008.6,3008.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1764432792569,0.4864,3008.6,3008.5,0.50333898]
["bitfinex-derivatives","ETHF0:USTF0",1764432797976,5.40715,3008.7,3008.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432798471,5.40715,3008.7,3008.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1764432798774,0.5004,3008.6,3008.5,0.49653898]
["bitfinex-derivatives","ETHF0:USTF0",1764432799675,0.5004,3008.6,3008.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1764432799875,1.39518029,3008.6,3008.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1764432805790,1.56134029,3008.6,3008.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1764432812193,2.75335774,3008.6,3008.5,0.00853898]
["bitfinex-derivatives","ETHF0:USTF0",1764432814891,0.66658,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432815097,1.56136029,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432815395,42.36136029,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432815794,42.36136029,3008.2,3008.1,3.21118317]
["bitfinex-derivatives","ETHF0:USTF0",1764432818196,0.5004,3007.6,3007.5,4.39627613]
["bitfinex-derivatives","ETHF0:USTF0",1764432818397,0.66662,3007.6,3007.5,4.88427613]
["bitfinex-derivatives","ETHF0:USTF0",1764432818597,0.66662,3007.6,3007.5,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764432819196,0.66662,3007.6,3007.5,3.69955143]
["bitfinex-derivatives","ETHF0:USTF0",1764432819991,0.66662,3007.6,3007.5,3.21155143]
["bitfinex-derivatives","ETHF0:USTF0",1764432820492,1.56239747,3007.6,3007.5,3.21155143]
["bitfinex-derivatives","ETHF0:USTF0",1764432821497,0.16622,3007.6,3007.5,3.69955143]
["bitfinex-derivatives","ETHF0:USTF0",1764432821701,0.16622,3007.6,3007.5,3.91975143]
["bitfinex-derivatives","ETHF0:USTF0",1764432823298,0.16622,3007.6,3007.5,3.21155143]
["bitfinex-derivatives","ETHF0:USTF0",1764432823503,0.62352,3007.6,3007.5,3.69765143]
["bitfinex-derivatives","ETHF0:USTF0",1764432824003,0.62352,3007.6,3007.5,3.21155143]
["bitfinex-derivatives","ETHF0:USTF0",1764432824601,0.62352,3007.6,3007.5,0.00375143]
["bitfinex-derivatives","ETHF0:USTF0",1764432828401,0.62353,3007.3,3007.2,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764432829507,0.6267233,3007.3,3007.2,0.00805085]
["bitfinex-derivatives","ETHF0:USTF0",1764432839112,0.62355,3006.9,3006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432840011,0.62355,3006.9,3006.8,3.21068818]
["bitfinex-derivatives","ETHF0:USTF0",1764432840320,0.62355,3006.9,3006.8,0.00288818]
["bitfinex-derivatives","ETHF0:USTF0",1764432840715,0.16629,3006.2,3006.1,1.18847613]
["bitfinex-derivatives","ETHF0:USTF0",1764432840916,0.16629,3006.2,3006.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764432841817,0.16629,3006.2,3006.1,0.49013884]
["bitfinex-derivatives","ETHF0:USTF0",1764432844623,0.62359,3006.2,3006.1,0.49013884]
["bitfinex-derivatives","ETHF0:USTF0",1764432847617,0.16629,3006.2,3006.1,0.49013884]
["bitfinex-derivatives","ETHF0:USTF0",1764432851725,3.2078,3006.5,3006.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764432851925,3.484,3007.0,3006.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764432853028,3.9413,3007.0,3006.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764432854928,0.4646,3006.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432855129,0.4646,3006.4,3006.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764432856828,0.63088,3006.4,3006.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764432859832,4.37977747,3007.0,3006.3,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1764432860032,10.07817747,3007.0,3006.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764432860435,9.34865,3007.0,3006.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764432860628,10.24442747,3007.0,3006.5,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1764432863236,10.24442747,3007.0,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432863438,0.4544,3006.4,3006.3,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1764432868739,0.7333,3006.5,3006.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764432870535,0.4544,3006.5,3006.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764432870740,0.16627,3006.6,3006.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764432871841,0.62067,3006.6,3006.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764432878640,0.62067,3006.6,3006.5,1.36536248]
["bitfinex-derivatives","ETHF0:USTF0",1764432879941,0.62067,3006.6,3006.5,0.89436248]
["bitfinex-derivatives","ETHF0:USTF0",1764432881050,0.62067,3006.6,3006.5,1.36536248]
["bitfinex-derivatives","ETHF0:USTF0",1764432886347,0.7319,3006.5,3006.4,1.64387613]
["bitfinex-derivatives","ETHF0:USTF0",1764432886547,0.4544,3006.5,3006.4,1.64387613]
["bitfinex-derivatives","ETHF0:USTF0",1764432887851,0.16627,3006.6,3006.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764432888051,0.66947,3006.6,3006.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764432888854,0.16627,3006.6,3006.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764432889056,0.2762,3007.0,3006.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764432889249,0.2762,3007.0,3006.9,1.35017035]
["bitfinex-derivatives","ETHF0:USTF0",1764432889452,0.2762,3007.0,3006.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764432889755,0.94565,3007.0,3006.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1764432890452,0.66945,3006.9,3006.8,0.89477035]
["bitfinex-derivatives","ETHF0:USTF0",1764432891355,0.66947,3006.7,3006.6,0.89477035]
["bitfinex-derivatives","ETHF0:USTF0",1764432891748,0.66947,3006.7,3006.6,1.35017035]
["bitfinex-derivatives","ETHF0:USTF0",1764432897154,0.66947,3006.7,3006.6,0.89477035]
["bitfinex-derivatives","ETHF0:USTF0",1764432897359,0.66947,3006.6,3006.5,0.89477035]
["bitfinex-derivatives","ETHF0:USTF0",1764432898365,0.94698,3006.5,3006.4,0.89477035]
["bitfinex-derivatives","ETHF0:USTF0",1764432898756,0.94698,3006.5,3006.1,1.7872203]
["bitfinex-derivatives","ETHF0:USTF0",1764432898757,0.5032,3006.4,3006.3,0.89477035]
["bitfinex-derivatives","ETHF0:USTF0",1764432900260,0.66948,3006.4,3006.3,0.89477035]
["bitfinex-derivatives","ETHF0:USTF0",1764432901063,0.5032,3006.2,3006.1,0.89880919]
["bitfinex-derivatives","ETHF0:USTF0",1764432901463,0.5032,3006.2,3006.1,0.00403884]
["bitfinex-derivatives","ETHF0:USTF0",1764432901663,0.5032,3006.2,3006.1,0.45943884]
["bitfinex-derivatives","ETHF0:USTF0",1764432914773,0.5032,3006.2,3006.1,0.00403884]
["bitfinex-derivatives","ETHF0:USTF0",1764432916573,0.5032,3006.2,3005.8,3.97126578]
["bitfinex-derivatives","ETHF0:USTF0",1764432916574,0.66001,3005.9,3005.8,3.97126578]
["bitfinex-derivatives","ETHF0:USTF0",1764432916871,0.4937,3005.3,3005.2,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764432917684,0.4937,3005.3,3005.2,0.49292505]
["bitfinex-derivatives","ETHF0:USTF0",1764432917870,0.4937,3005.3,3005.2,0.00352505]
["bitfinex-derivatives","ETHF0:USTF0",1764432920572,0.4937,3005.3,3005.2,0.49292505]
["bitfinex-derivatives","ETHF0:USTF0",1764432920773,0.16634,3005.4,3005.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764432921877,0.66004,3005.4,3005.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764432927989,0.16634,3005.4,3005.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764432928483,3.2078,3005.6,3005.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764432928689,3.2078,3005.6,3005.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1764432930890,0.16631,3005.9,3005.8,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432932190,3.2078,3006.0,3005.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432932581,0.00499101,3006.2,3005.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432932788,1e-08,3006.2,3006.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432932994,8.61908,3006.4,3006.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432933392,5.41128,3006.4,3006.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432934291,0.16628,3006.4,3006.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432934794,0.46639101,3006.7,3006.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432935197,0.00499101,3006.7,3006.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432936398,0.46639101,3006.7,3006.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432939600,0.00499101,3006.7,3006.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432941499,0.46639101,3006.7,3006.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432941693,0.46639101,3006.7,3006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432942496,0.46639101,3006.7,3006.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432945703,0.00499101,3006.7,3006.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764432948600,0.00499101,3006.7,3006.6,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764432948805,0.16626,3006.8,3006.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432948998,0.16626,3006.8,3006.7,1.36047087]
["bitfinex-derivatives","ETHF0:USTF0",1764432952907,5.73769101,3007.1,3007.0,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432955308,0.00499101,3007.1,3007.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1764432955613,0.65392,3007.6,3007.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432956614,0.65392,3007.6,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432956615,0.4877,3007.1,3007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764432956910,0.4877,3007.1,3007.0,3.6762799]
["bitfinex-derivatives","ETHF0:USTF0",1764432957706,0.4877,3007.4,3007.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432961808,0.4877,3007.1,3007.0,3.6762799]
["bitfinex-derivatives","ETHF0:USTF0",1764432962107,1.38387087,3007.1,3007.0,0.0041799]
["bitfinex-derivatives","ETHF0:USTF0",1764432964309,0.4877,3006.4,3006.3,1.65225368]
["bitfinex-derivatives","ETHF0:USTF0",1764432965214,0.3015,3006.5,3006.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432965412,3.2078,3006.9,3006.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432965613,0.4877,3006.5,3006.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432965811,0.7892,3006.5,3006.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432969414,0.16627,3006.7,3006.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432970213,0.65397,3006.7,3006.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764432973416,0.65397,3006.7,3006.3,1.19223487]
["bitfinex-derivatives","ETHF0:USTF0",1764432973915,0.5042,3006.4,3006.3,1.69143487]
["bitfinex-derivatives","ETHF0:USTF0",1764432977318,0.67047,3006.7,3006.6,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764432981313,0.67047,3006.7,3006.3,1.19223487]
["bitfinex-derivatives","ETHF0:USTF0",1764432985427,0.67047,3006.7,3006.4,1.18795368]
["bitfinex-derivatives","ETHF0:USTF0",1764432988328,0.67047,3006.7,3006.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764432989520,0.16627,3006.7,3006.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764432990422,0.89617087,3007.2,3006.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764432990627,1.38567087,3007.2,3007.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764432991319,2.58100547,3007.2,3007.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764432991520,0.4895,3006.7,3006.6,1.68975368]
["bitfinex-derivatives","ETHF0:USTF0",1764432992125,1.17167087,3007.0,3006.6,1.68975368]
["bitfinex-derivatives","ETHF0:USTF0",1764432992429,1.66117087,3007.0,3006.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764432992821,1.82742087,3007.0,3006.9,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764432993629,0.4895,3006.7,3006.6,1.18795368]
["bitfinex-derivatives","ETHF0:USTF0",1764432993826,0.4895,3006.7,3006.6,1.19345663]
["bitfinex-derivatives","ETHF0:USTF0",1764432994026,0.4895,3006.7,3006.6,1.69525663]
["bitfinex-derivatives","ETHF0:USTF0",1764432994227,0.4895,3006.7,3006.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764432994626,0.4895,3006.7,3006.6,1.69537187]
["bitfinex-derivatives","ETHF0:USTF0",1764432997741,0.16626,3006.8,3006.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764432997943,0.16626,3006.8,3006.7,1.69522467]
["bitfinex-derivatives","ETHF0:USTF0",1764432999644,0.65576,3006.8,3006.7,1.69522467]
["bitfinex-derivatives","ETHF0:USTF0",1764433000744,0.65576,3006.8,3006.7,1.19342467]
["bitfinex-derivatives","ETHF0:USTF0",1764433001050,0.65576,3006.8,3006.7,1.69522467]
["bitfinex-derivatives","ETHF0:USTF0",1764433001447,0.16626,3006.8,3006.7,1.69522467]
["bitfinex-derivatives","ETHF0:USTF0",1764433003846,0.65576,3006.8,3006.7,1.19342467]
["bitfinex-derivatives","ETHF0:USTF0",1764433004241,0.65576,3006.8,3006.7,1.67712467]
["bitfinex-derivatives","ETHF0:USTF0",1764433005849,0.16626,3006.8,3006.7,1.67712467]
["bitfinex-derivatives","ETHF0:USTF0",1764433010553,0.64056,3006.8,3006.7,1.67712467]
["bitfinex-derivatives","ETHF0:USTF0",1764433011850,0.16626,3006.8,3006.7,1.67712467]
["bitfinex-derivatives","ETHF0:USTF0",1764433012857,0.64056,3006.8,3006.7,1.67712467]
["bitfinex-derivatives","ETHF0:USTF0",1764433015753,1.1953346,3007.3,3007.1,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764433015959,0.4743,3007.3,3007.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764433016964,3.2078,3007.4,3007.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764433020361,0.00260528,3007.6,3007.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1764433020550,0.286,3008.5,3008.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764433020755,0.4743,3008.3,3008.2,1.18955558]
["bitfinex-derivatives","ETHF0:USTF0",1764433020958,0.286,3008.5,3008.0,4.99213337]
["bitfinex-derivatives","ETHF0:USTF0",1764433020959,0.4743,3008.1,3008.0,4.88105558]
["bitfinex-derivatives","ETHF0:USTF0",1764433021164,0.4743,3008.1,3008.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764433021561,0.4777138,3008.1,3008.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764433022062,0.0034138,3008.1,3008.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764433023757,0.0034138,3008.1,3008.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764433024058,0.0034138,3008.1,3008.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764433024255,0.4777138,3008.1,3008.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764433024954,0.4777138,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433026068,0.4777138,3008.1,3008.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764433027670,0.0034138,3008.1,3008.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764433027969,0.4777138,3008.1,3008.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764433028267,0.0034138,3008.1,3008.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1764433028673,0.0034138,3008.1,3008.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1764433031870,0.00499101,3008.4,3008.3,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1764433032070,0.00499101,3008.4,3008.3,1.37980249]
["bitfinex-derivatives","ETHF0:USTF0",1764433033070,0.00772506,3008.4,3008.3,1.37980249]
["bitfinex-derivatives","ETHF0:USTF0",1764433033365,3.65991,3009.5,3009.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764433033578,3.65991,3009.5,3009.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764433033770,44.45991,3009.5,3009.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764433034260,44.46319343,3009.5,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433034459,41.25539343,3009.5,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433036167,41.25539343,3009.5,3009.0,3.98294646]
["bitfinex-derivatives","ETHF0:USTF0",1764433036867,41.25539343,3009.5,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433037468,0.45539343,3009.5,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433038374,0.4645,3009.1,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433042266,1.35149592,3009.5,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433043275,0.4577,3009.1,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433044779,1.35149592,3009.5,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433046084,0.4577,3009.1,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433046880,1.35149592,3009.5,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433047081,0.45539343,3009.5,3009.0,3.98294646]
["bitfinex-derivatives","ETHF0:USTF0",1764433048784,0.45539343,3009.5,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433049888,0.4577,3009.1,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433051684,1.35149592,3009.5,3009.0,3.70954646]
["bitfinex-derivatives","ETHF0:USTF0",1764433051888,1.35149592,3009.5,3009.0,3.98294646]
["bitfinex-derivatives","ETHF0:USTF0",1764433053888,0.16612,3009.4,3009.0,3.98294646]
["bitfinex-derivatives","ETHF0:USTF0",1764433054491,0.62382,3009.3,3009.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764433054888,0.4577,3009.1,3009.0,3.70344646]
["bitfinex-derivatives","ETHF0:USTF0",1764433057477,0.4577,3009.1,3009.0,3.21034646]
["bitfinex-derivatives","ETHF0:USTF0",1764433057682,0.4577,3009.1,3009.0,0.00254646]
["bitfinex-derivatives","ETHF0:USTF0",1764433059291,0.2798,3009.0,3008.3,4.39735558]
["bitfinex-derivatives","ETHF0:USTF0",1764433060189,0.2798,3009.0,3008.3,4.399723]
["bitfinex-derivatives","ETHF0:USTF0",1764433060495,0.2798,3009.0,3008.3,3.21016742]
["bitfinex-derivatives","ETHF0:USTF0",1764433060882,0.89610249,3008.9,3008.3,3.21016742]
["bitfinex-derivatives","ETHF0:USTF0",1764433061683,0.4577,3008.4,3008.3,3.70326742]
["bitfinex-derivatives","ETHF0:USTF0",1764433064994,5.7364,3008.7,3008.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433066498,0.4994,3008.4,3008.3,3.70106742]
["bitfinex-derivatives","ETHF0:USTF0",1764433066795,0.4994,3008.4,3008.3,0.00236742]
["bitfinex-derivatives","ETHF0:USTF0",1764433068287,0.66557,3008.4,3008.3,0.00236742]
["bitfinex-derivatives","ETHF0:USTF0",1764433068694,0.66557,3008.4,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433068695,0.7926,3008.0,3007.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1764433069206,0.16619,3008.1,3008.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433069600,0.16619,3008.1,3008.0,0.49497761]
["bitfinex-derivatives","ETHF0:USTF0",1764433070300,0.16619,3008.1,3008.0,0.77017761]
["bitfinex-derivatives","ETHF0:USTF0",1764433071508,0.16615,3008.9,3008.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433071710,0.16615,3008.8,3008.3,4.10293027]
["bitfinex-derivatives","ETHF0:USTF0",1764433072008,0.16615,3008.8,3008.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433076014,0.66555,3008.8,3008.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433076814,0.16616,3008.7,3008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433077519,0.66556,3008.7,3008.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433077915,0.16616,3008.7,3008.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433080022,0.66552,3009.3,3009.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433080532,41.46552,3009.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433080824,0.66552,3009.3,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433081023,0.66552,3009.3,3009.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433081724,0.16613,3009.1,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433082025,0.66553,3009.1,3009.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433082924,0.16613,3009.1,3009.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433083816,0.66553,3009.1,3009.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433086222,0.16613,3009.1,3009.0,1.65943027]
["bitfinex-derivatives","ETHF0:USTF0",1764433088428,0.16613,3009.1,3009.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433088628,0.66553,3009.1,3009.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433089419,0.95874,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433091326,0.29648343,3009.5,3009.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764433091523,0.66552,3009.3,3009.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764433097235,0.91074,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433097427,0.91074,3009.0,3008.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764433097935,0.16614,3009.0,3008.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764433100730,0.92804,3009.0,3008.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1764433102827,0.4943,3008.8,3008.7,1.18955558]
["bitfinex-derivatives","ETHF0:USTF0",1764433103034,0.66045,3008.8,3008.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764433103228,0.4943,3008.6,3008.5,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764433103735,0.66046,3008.6,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433108744,0.16618,3008.3,3008.0,4.67663319]
["bitfinex-derivatives","ETHF0:USTF0",1764433108941,0.66048,3008.3,3008.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764433110946,0.4943,3008.1,3008.0,3.21187761]
["bitfinex-derivatives","ETHF0:USTF0",1764433111247,1.55562027,3008.1,3008.0,3.21187761]
["bitfinex-derivatives","ETHF0:USTF0",1764433111444,0.66049,3008.1,3008.0,3.21187761]
["bitfinex-derivatives","ETHF0:USTF0",1764433112448,1.55562027,3008.1,3008.0,3.21187761]
["bitfinex-derivatives","ETHF0:USTF0",1764433112950,1.55562027,3008.1,3008.0,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1764433114047,0.66049,3008.1,3008.0,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1764433115149,0.66049,3008.1,3008.0,0.47007761]
["bitfinex-derivatives","ETHF0:USTF0",1764433115341,0.16619,3008.1,3008.0,0.47007761]
["bitfinex-derivatives","ETHF0:USTF0",1764433115543,0.66049,3008.1,3008.0,0.47007761]
["bitfinex-derivatives","ETHF0:USTF0",1764433116449,5.90149,3008.1,3008.0,0.47007761]
["bitfinex-derivatives","ETHF0:USTF0",1764433117551,0.16619,3008.1,3008.0,3.95307761]
["bitfinex-derivatives","ETHF0:USTF0",1764433121249,3.2078,3008.5,3008.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764433123744,5.40715,3008.7,3008.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764433123947,0.16617,3008.5,3008.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764433126347,0.93767,3008.5,3008.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764433126757,0.64658,3008.2,3008.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764433127657,0.64658,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433127851,0.64658,3008.2,3008.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764433129051,0.64658,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433129252,0.64658,3008.2,3008.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764433130256,0.64658,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433132460,0.64658,3008.2,3008.1,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764433132857,0.64659,3008.1,3008.0,0.00407761]
["bitfinex-derivatives","ETHF0:USTF0",1764433137867,0.6466,3007.8,3007.7,3.21279101]
["bitfinex-derivatives","ETHF0:USTF0",1764433138167,0.6466,3007.8,3007.7,3.67969101]
["bitfinex-derivatives","ETHF0:USTF0",1764433138867,0.6466,3007.8,3007.7,3.68367674]
["bitfinex-derivatives","ETHF0:USTF0",1764433140674,0.1662,3007.8,3007.7,3.68367674]
["bitfinex-derivatives","ETHF0:USTF0",1764433146863,0.1662,3007.8,3007.7,5.76853741]
["bitfinex-derivatives","ETHF0:USTF0",1764433149477,0.1662,3007.8,3007.7,6.3633152]
["bitfinex-derivatives","ETHF0:USTF0",1764433149679,0.1662,3007.8,3007.7,5.46801011]
["bitfinex-derivatives","ETHF0:USTF0",1764433149877,0.1662,3007.8,3007.7,3.68367674]
["bitfinex-derivatives","ETHF0:USTF0",1764433151391,0.1662,3007.8,3007.7,5.46801011]
["bitfinex-derivatives","ETHF0:USTF0",1764433153992,0.7689,3008.5,3008.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764433154994,0.93507,3008.5,3008.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764433156092,0.7689,3008.5,3008.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764433156392,4.406439,3008.8,3008.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764433156584,3.2111044,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433156784,4.406439,3008.8,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433156987,0.2951,3008.5,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433157185,0.4917,3008.3,3008.2,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1764433158492,0.7868,3008.5,3008.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1764433162895,0.16616,3008.7,3008.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433164198,0.63306,3008.7,3008.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433164498,0.4669,3008.3,3008.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764433164798,0.92527,3008.5,3008.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433172311,0.4669,3008.3,3008.2,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1764433172905,0.16617,3008.4,3008.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433173210,0.63307,3008.4,3008.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433173709,0.16617,3008.4,3008.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433174913,0.63307,3008.4,3008.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433175118,0.16617,3008.4,3008.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433176412,0.16617,3008.4,3008.3,1.68200587]
["bitfinex-derivatives","ETHF0:USTF0",1764433178109,3.2111044,3008.8,3008.3,1.68200587]
["bitfinex-derivatives","ETHF0:USTF0",1764433179313,0.4669,3008.4,3008.3,1.68200587]
["bitfinex-derivatives","ETHF0:USTF0",1764433180113,0.7591,3008.5,3008.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433180512,0.4669,3008.4,3008.3,1.19040587]
["bitfinex-derivatives","ETHF0:USTF0",1764433181721,0.4669,3008.4,3008.3,1.68200587]
["bitfinex-derivatives","ETHF0:USTF0",1764433183121,3.3772544,3008.8,3008.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433184012,0.2745,3008.5,3008.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433184213,0.7596,3008.5,3008.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764433184618,0.4851,3008.4,3008.3,1.19040587]
["bitfinex-derivatives","ETHF0:USTF0",1764433185117,0.65126,3008.7,3008.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433187215,0.65126,3008.7,3008.3,1.19040587]
["bitfinex-derivatives","ETHF0:USTF0",1764433187519,0.4851,3008.4,3008.3,1.65800587]
["bitfinex-derivatives","ETHF0:USTF0",1764433187714,0.2745,3008.5,3008.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433188718,0.65126,3008.7,3008.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433189515,0.16616,3008.7,3008.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433193223,0.65126,3008.7,3008.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433196921,0.4884044,3008.8,3008.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433197128,0.4884044,3008.8,3008.7,1.65950983]
["bitfinex-derivatives","ETHF0:USTF0",1764433199026,0.0033044,3008.8,3008.7,1.65950983]
["bitfinex-derivatives","ETHF0:USTF0",1764433199338,0.0033044,3008.8,3008.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433199934,0.0033044,3008.8,3008.7,2.55434481]
["bitfinex-derivatives","ETHF0:USTF0",1764433200328,0.0033044,3008.8,3008.7,1.36243498]
["bitfinex-derivatives","ETHF0:USTF0",1764433200632,0.0033044,3008.8,3008.7,4.57023498]
["bitfinex-derivatives","ETHF0:USTF0",1764433200818,0.0033044,3008.8,3008.7,5.76214481]
["bitfinex-derivatives","ETHF0:USTF0",1764433201337,0.0033044,3008.8,3008.7,4.86730983]
["bitfinex-derivatives","ETHF0:USTF0",1764433201631,0.0033044,3008.8,3008.7,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764433204837,0.0033044,3008.8,3008.7,4.86730983]
["bitfinex-derivatives","ETHF0:USTF0",1764433205136,0.0033044,3008.8,3008.7,5.76214481]
["bitfinex-derivatives","ETHF0:USTF0",1764433205536,0.0033044,3008.8,3008.7,4.57023498]
["bitfinex-derivatives","ETHF0:USTF0",1764433205839,0.0033044,3008.8,3008.7,6.35584379]
["bitfinex-derivatives","ETHF0:USTF0",1764433206037,3.2078,3009.4,3008.7,4.57023498]
["bitfinex-derivatives","ETHF0:USTF0",1764433206238,3.2078,3009.4,3009.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433206543,3.6929,3009.4,3009.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433208637,0.00328343,3009.5,3009.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433208836,3.6929,3009.9,3009.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433209037,0.4851,3009.6,3009.5,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764433209237,0.4851,3009.6,3009.5,0.47259101]
["bitfinex-derivatives","ETHF0:USTF0",1764433209445,0.4851,3009.6,3009.5,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764433209855,0.00369893,3009.6,3009.5,0.47259101]
["bitfinex-derivatives","ETHF0:USTF0",1764433211540,0.89483498,3010.2,3009.5,0.47259101]
["bitfinex-derivatives","ETHF0:USTF0",1764433211541,3.2078,3010.3,3010.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764433211746,3.2078,3010.3,3010.2,1.36243498]
["bitfinex-derivatives","ETHF0:USTF0",1764433212446,0.00396478,3010.3,3010.2,1.36610331]
["bitfinex-derivatives","ETHF0:USTF0",1764433214047,0.48906478,3010.3,3010.2,0.47126833]
["bitfinex-derivatives","ETHF0:USTF0",1764433216554,1.38389976,3010.3,3010.2,0.00366833]
["bitfinex-derivatives","ETHF0:USTF0",1764433219463,0.50716478,3010.3,3010.2,0.00366833]
["bitfinex-derivatives","ETHF0:USTF0",1764433220169,0.67323478,3010.3,3010.2,0.00366833]
["bitfinex-derivatives","ETHF0:USTF0",1764433221250,0.7913,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433221456,6.92513498,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433222350,7.09121498,3010.0,3009.9,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1764433222555,1.85221498,3010.0,3009.9,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1764433222758,7.09121498,3010.0,3009.9,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1764433224062,6.19638,3010.0,3009.9,3.21060979]
["bitfinex-derivatives","ETHF0:USTF0",1764433225665,0.00396478,3010.3,3010.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433227170,0.00396478,3010.3,3010.2,1.35463498]
["bitfinex-derivatives","ETHF0:USTF0",1764433227553,0.00396478,3010.3,3010.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433228260,0.00396478,3010.3,3010.2,1.35463498]
["bitfinex-derivatives","ETHF0:USTF0",1764433228769,0.00396478,3010.3,3010.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433229969,0.00396478,3010.3,3010.2,1.35463498]
["bitfinex-derivatives","ETHF0:USTF0",1764433230672,0.00396478,3010.3,3010.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433231069,3.2078,3010.8,3010.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433231271,0.16603,3010.9,3010.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433232075,0.67276609,3010.9,3010.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433232274,0.67276609,3010.9,3010.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764433232275,0.7913,3010.5,3010.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764433232468,0.00353609,3010.9,3010.4,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1764433232469,0.00353609,3010.9,3010.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433232772,1.33533498,3011.5,3010.8,4.56243498]
["bitfinex-derivatives","ETHF0:USTF0",1764433233670,0.44414714,3011.5,3010.8,4.56243498]
["bitfinex-derivatives","ETHF0:USTF0",1764433233971,0.16601,3011.4,3010.8,4.10263498]
["bitfinex-derivatives","ETHF0:USTF0",1764433234977,1.06084498,3011.4,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433235668,0.16601,3011.4,3010.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433235868,0.66921,3011.4,3011.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433236070,0.66921,3011.4,3011.0,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433237972,0.5032,3011.1,3011.0,0.46478255]
["bitfinex-derivatives","ETHF0:USTF0",1764433240881,0.5032,3011.1,3011.0,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433242273,0.5032,3011.3,3011.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764433242981,0.5032,3011.1,3011.0,0.46478255]
["bitfinex-derivatives","ETHF0:USTF0",1764433243483,3.2078,3011.4,3011.0,0.46478255]
["bitfinex-derivatives","ETHF0:USTF0",1764433243683,0.00364714,3011.5,3011.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433244182,0.76564714,3011.5,3011.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433244482,0.00364714,3011.5,3011.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433246077,0.76564714,3011.5,3011.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433246285,0.4612,3011.3,3011.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764433246580,0.76564714,3011.5,3011.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433246979,0.76564714,3011.5,3011.4,1.37643498]
["bitfinex-derivatives","ETHF0:USTF0",1764433246980,0.00364714,3011.5,3011.4,1.37643498]
["bitfinex-derivatives","ETHF0:USTF0",1764433247184,0.2881,3012.0,3011.4,1.37643498]
["bitfinex-derivatives","ETHF0:USTF0",1764433247383,0.2881,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433248183,0.29067012,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433248581,0.75187012,3012.0,3011.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433248980,0.00257012,3012.0,3011.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433249886,0.76457012,3012.0,3011.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433250188,0.00257012,3012.0,3011.9,1.37643498]
["bitfinex-derivatives","ETHF0:USTF0",1764433250378,0.89483498,3012.4,3011.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433250579,0.3008,3012.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433251484,0.30326635,3012.5,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433251679,0.4612,3012.1,3012.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764433252286,0.30326635,3012.5,3012.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764433252488,5.55126635,3012.5,3012.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764433252885,0.4612,3012.1,3012.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764433253582,0.4612,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433254086,0.4612,3012.1,3012.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764433255991,0.4612,3012.1,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433256484,0.4612,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433256885,0.3008,3012.0,3011.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433256886,0.762,3012.0,3011.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433257086,0.762,3012.0,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433257282,0.4612,3011.7,3011.6,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764433258794,3.669,3012.3,3012.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433259091,3.669,3012.3,3012.2,0.00236899]
["bitfinex-derivatives","ETHF0:USTF0",1764433260693,3.83496,3012.3,3012.2,0.00236899]
["bitfinex-derivatives","ETHF0:USTF0",1764433261289,9.08396,3012.3,3012.2,0.00236899]
["bitfinex-derivatives","ETHF0:USTF0",1764433261786,15.08396,3012.3,3012.2,0.00236899]
["bitfinex-derivatives","ETHF0:USTF0",1764433261991,15.08396,3012.3,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433261992,0.4612,3011.7,3011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433263099,0.4612,3011.7,3011.6,3.69241359]
["bitfinex-derivatives","ETHF0:USTF0",1764433263695,5.41498,3011.9,3011.6,3.69241359]
["bitfinex-derivatives","ETHF0:USTF0",1764433263696,5.87618,3011.9,3011.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433263892,0.4612,3011.7,3011.6,3.21081359]
["bitfinex-derivatives","ETHF0:USTF0",1764433265691,0.4612,3011.7,3011.6,0.00301359]
["bitfinex-derivatives","ETHF0:USTF0",1764433266398,41.2612,3011.7,3011.6,0.00301359]
["bitfinex-derivatives","ETHF0:USTF0",1764433267400,0.4612,3011.3,3011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433267596,0.4612,3011.3,3011.2,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1764433267896,0.928,3011.5,3011.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433268098,6.177,3011.5,3011.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764433268601,6.177,3011.5,3011.4,0.00345641]
["bitfinex-derivatives","ETHF0:USTF0",1764433270193,0.4612,3011.1,3011.0,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433270400,1.52011353,3011.1,3011.0,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433271296,1.52011353,3011.1,3011.0,0.00836079]
["bitfinex-derivatives","ETHF0:USTF0",1764433271701,0.62722,3011.1,3011.0,0.48996079]
["bitfinex-derivatives","ETHF0:USTF0",1764433271896,5.87722,3011.1,3011.0,0.00836079]
["bitfinex-derivatives","ETHF0:USTF0",1764433272092,0.4612,3010.9,3010.8,3.07690929]
["bitfinex-derivatives","ETHF0:USTF0",1764433272292,0.62724,3010.8,3010.7,0.39058578]
["bitfinex-derivatives","ETHF0:USTF0",1764433273098,41.42724,3010.8,3010.7,0.39058578]
["bitfinex-derivatives","ETHF0:USTF0",1764433273302,0.62724,3010.8,3010.7,0.39346043]
["bitfinex-derivatives","ETHF0:USTF0",1764433273698,45.58324,3010.8,3010.7,0.39346043]
["bitfinex-derivatives","ETHF0:USTF0",1764433274600,4.78324,3010.8,3010.7,0.39346043]
["bitfinex-derivatives","ETHF0:USTF0",1764433276205,0.91936,3010.5,3010.4,3.21278255]
["bitfinex-derivatives","ETHF0:USTF0",1764433276903,0.4664,3010.0,3009.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764433277101,0.46890533,3010.0,3009.9,0.4643712]
["bitfinex-derivatives","ETHF0:USTF0",1764433278118,0.63498533,3010.0,3009.9,0.0038712]
["bitfinex-derivatives","ETHF0:USTF0",1764433278400,0.6325,3009.7,3009.6,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433278605,1.52539353,3009.7,3009.6,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433278798,0.6325,3009.7,3009.6,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433279306,0.6325,3009.7,3009.6,0.46833608]
["bitfinex-derivatives","ETHF0:USTF0",1764433279807,0.1661,3009.7,3009.6,0.46833608]
["bitfinex-derivatives","ETHF0:USTF0",1764433281108,0.6325,3009.7,3009.6,0.46833608]
["bitfinex-derivatives","ETHF0:USTF0",1764433281309,0.6325,3009.7,3009.6,0.00783608]
["bitfinex-derivatives","ETHF0:USTF0",1764433281510,0.6325,3009.7,3009.6,0.46833608]
["bitfinex-derivatives","ETHF0:USTF0",1764433283996,0.1661,3009.7,3009.6,0.46833608]
["bitfinex-derivatives","ETHF0:USTF0",1764433285700,0.6661,3009.7,3009.6,0.00783608]
["bitfinex-derivatives","ETHF0:USTF0",1764433286007,0.6661,3009.7,3009.6,0.50943608]
["bitfinex-derivatives","ETHF0:USTF0",1764433289909,0.6661,3009.7,3009.6,0.00783608]
["bitfinex-derivatives","ETHF0:USTF0",1764433290507,0.6661,3009.7,3009.6,0.50943608]
["bitfinex-derivatives","ETHF0:USTF0",1764433292313,0.5,3009.7,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433292612,0.5,3009.1,3009.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1764433293508,0.5,3009.1,3009.0,0.77728343]
["bitfinex-derivatives","ETHF0:USTF0",1764433293700,0.5,3009.1,3009.0,0.27568343]
["bitfinex-derivatives","ETHF0:USTF0",1764433296116,0.5,3009.1,3009.0,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1764433296615,0.5,3009.1,3009.0,0.80308343]
["bitfinex-derivatives","ETHF0:USTF0",1764433298421,3.7078,3009.1,3009.0,0.80308343]
["bitfinex-derivatives","ETHF0:USTF0",1764433299118,3.7078,3009.1,3009.0,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1764433300726,3.7078,3009.1,3009.0,0.80308343]
["bitfinex-derivatives","ETHF0:USTF0",1764433300924,3.2078,3009.1,3009.0,0.80308343]
["bitfinex-derivatives","ETHF0:USTF0",1764433301120,0.00498255,3009.4,3009.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764433302024,0.16858533,3010.0,3009.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764433302331,40.8,3009.9,3009.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764433302527,40.8,3009.9,3009.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764433302731,2.35158533,3010.0,3009.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764433303334,0.16858533,3010.0,3009.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764433303932,0.64158533,3010.0,3009.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764433306426,0.64158533,3010.0,3009.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764433306622,0.64158533,3010.0,3009.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433308731,0.16858533,3010.0,3009.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433308931,0.47550533,3010.0,3009.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764433309528,0.47550533,3010.0,3009.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433311135,0.00250533,3010.0,3009.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433312131,0.473,3009.7,3009.6,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433312435,0.473,3009.7,3009.3,1.18487948]
["bitfinex-derivatives","ETHF0:USTF0",1764433312436,0.473,3009.4,3009.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433315944,9.52013,3009.7,3009.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433316536,8.6259,3009.7,3009.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433318038,3.2078,3009.6,3009.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433318239,3.6808,3009.6,3009.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764433320241,4.57503,3009.6,3009.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1764433320447,4.57503,3009.6,3009.0,0.30148343]
["bitfinex-derivatives","ETHF0:USTF0",1764433320644,3.6808,3009.6,3009.0,1.19571343]
["bitfinex-derivatives","ETHF0:USTF0",1764433320946,3.6808,3009.6,3009.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764433321243,3.2078,3009.6,3009.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764433321836,3.6808,3009.6,3009.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1764433322648,3.6808,3009.6,3009.0,1.19571343]
["bitfinex-derivatives","ETHF0:USTF0",1764433324645,3.37391,3009.6,3009.0,1.19571343]
["bitfinex-derivatives","ETHF0:USTF0",1764433324851,0.473,3009.1,3009.0,0.79058343]
["bitfinex-derivatives","ETHF0:USTF0",1764433325054,0.473,3009.1,3009.0,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1764433325446,0.473,3009.1,3009.0,0.79108343]
["bitfinex-derivatives","ETHF0:USTF0",1764433325745,3.6808,3009.1,3009.0,0.79108343]
["bitfinex-derivatives","ETHF0:USTF0",1764433326146,0.473,3009.1,3009.0,0.79108343]
["bitfinex-derivatives","ETHF0:USTF0",1764433327347,0.473,3009.1,3009.0,0.30198343]
["bitfinex-derivatives","ETHF0:USTF0",1764433327554,3.6808,3009.1,3009.0,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1764433329359,3.84693,3009.1,3009.0,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1764433329752,44.64693,3009.1,3009.0,0.00378343]
["bitfinex-derivatives","ETHF0:USTF0",1764433330656,44.64693,3009.1,3008.7,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433330853,1.36723,3008.8,3008.7,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433331455,0.473,3008.2,3008.0,1.38687948]
["bitfinex-derivatives","ETHF0:USTF0",1764433331651,0.473,3008.2,3008.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764433332447,0.473,3008.1,3008.0,0.20465387]
["bitfinex-derivatives","ETHF0:USTF0",1764433332653,0.473,3008.1,3008.0,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1764433333859,0.473,3008.1,3008.0,0.76945387]
["bitfinex-derivatives","ETHF0:USTF0",1764433334161,0.63738,3008.3,3008.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764433334350,0.4712,3008.1,3008.0,0.74755387]
["bitfinex-derivatives","ETHF0:USTF0",1764433335049,0.4712,3008.1,3008.0,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1764433335356,1.36543,3008.1,3008.0,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1764433335551,0.4712,3008.1,3008.0,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1764433336653,1.36543,3008.1,3008.0,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1764433336962,0.4712,3008.1,3008.0,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1764433338659,0.4712,3008.1,3008.0,0.74905387]
["bitfinex-derivatives","ETHF0:USTF0",1764433342064,0.62389,3008.2,3008.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764433343761,0.16619,3008.2,3008.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764433344462,0.62389,3008.2,3008.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764433346065,3.83169,3008.2,3008.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764433347368,3.2078,3008.2,3008.1,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1764433347659,0.46268255,3008.5,3008.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764433348458,0.46268255,3008.5,3008.0,3.48965387]
["bitfinex-derivatives","ETHF0:USTF0",1764433348966,0.00498255,3008.5,3008.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764433350468,0.46268255,3008.5,3008.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764433352465,1.35691255,3008.5,3008.0,3.48965387]
["bitfinex-derivatives","ETHF0:USTF0",1764433354771,1.08921255,3008.5,3008.0,3.96365387]
["bitfinex-derivatives","ETHF0:USTF0",1764433355170,0.89921255,3008.5,3008.0,3.96365387]
["bitfinex-derivatives","ETHF0:USTF0",1764433355666,1.35691255,3008.5,3008.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764433355866,0.00498255,3008.5,3008.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1764433356069,0.4577,3008.1,3008.0,3.96365387]
["bitfinex-derivatives","ETHF0:USTF0",1764433356971,0.62389,3008.1,3008.0,3.96365387]
["bitfinex-derivatives","ETHF0:USTF0",1764433357876,0.16619,3008.1,3008.0,3.96365387]
["bitfinex-derivatives","ETHF0:USTF0",1764433358367,0.62389,3008.1,3008.0,3.21045387]
["bitfinex-derivatives","ETHF0:USTF0",1764433358574,0.62389,3008.1,3008.0,0.00265387]
["bitfinex-derivatives","ETHF0:USTF0",1764433359277,0.6239,3007.9,3007.8,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433359476,1.51813,3007.9,3007.8,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433360366,1.51813,3007.9,3007.8,0.00874944]
["bitfinex-derivatives","ETHF0:USTF0",1764433365394,4.72593,3007.9,3007.8,0.00874944]
["bitfinex-derivatives","ETHF0:USTF0",1764433366199,9.97993,3007.9,3007.8,0.00874944]
["bitfinex-derivatives","ETHF0:USTF0",1764433368594,3.374,3007.9,3007.8,0.47384944]
["bitfinex-derivatives","ETHF0:USTF0",1764433369192,0.89423,3008.2,3007.8,0.47384944]
["bitfinex-derivatives","ETHF0:USTF0",1764433369391,4.27318255,3008.5,3008.1,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433369588,0.00498255,3008.5,3008.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433369802,3.705,3008.9,3008.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764433370297,3.705,3008.9,3008.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433371396,0.4972,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433371895,1.39143,3008.8,3008.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433372600,0.4972,3008.6,3008.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764433373200,0.4972,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433373504,0.4972,3008.5,3008.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764433373898,0.4972,3008.5,3008.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433374099,0.66336,3008.7,3008.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433374305,5.92136,3008.7,3008.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433375098,0.66336,3008.7,3008.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433378606,0.66336,3008.7,3008.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764433378607,0.4972,3008.5,3008.4,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1764433380511,0.66336,3008.7,3008.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433381512,0.6872,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433381706,0.4972,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433383811,0.4972,3008.5,3008.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764433384011,0.66337,3008.5,3008.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764433385605,1.55835882,3008.5,3008.0,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764433389415,1.55835882,3008.5,3008.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433389611,6.81335882,3008.5,3008.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433390122,5.91837,3008.5,3008.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764433391920,0.66339,3008.1,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433392222,0.4972,3007.9,3007.8,0.47384944]
["bitfinex-derivatives","ETHF0:USTF0",1764433392419,0.66339,3008.1,3008.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764433392620,5.91839,3008.1,3008.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764433395826,5.42119,3008.1,3008.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764433397327,0.16619,3008.1,3008.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764433398724,0.16619,3008.1,3008.0,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1764433402139,0.16619,3008.1,3008.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764433403927,3.7003,3008.5,3008.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433404523,3.2078,3008.5,3008.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433404930,3.7003,3008.5,3008.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764433405133,3.7003,3008.5,3008.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433405830,3.86647,3008.5,3008.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433406427,0.16617,3008.5,3008.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433413833,3.7003,3008.9,3008.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433414628,3.37395,3008.9,3008.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1764433414834,0.65865,3008.8,3008.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433416633,0.16615,3008.8,3008.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433417734,0.65865,3008.8,3008.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433419429,0.16615,3008.8,3008.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764433421832,0.4925,3008.4,3008.0,1.78131699]
["bitfinex-derivatives","ETHF0:USTF0",1764433422032,4.10278882,3008.1,3007.3,2.37757528]
["bitfinex-derivatives","ETHF0:USTF0",1764433422235,3.2078,3007.6,3007.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764433422435,44.0078,3007.6,3007.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1764433423036,44.76188119,3007.6,3007.5,0.76789288]
["bitfinex-derivatives","ETHF0:USTF0",1764433423236,45.65687001,3007.6,3007.5,0.76789288]
["bitfinex-derivatives","ETHF0:USTF0",1764433423536,45.82309001,3007.6,3007.5,0.76789288]
["bitfinex-derivatives","ETHF0:USTF0",1764433423737,47.74719343,3007.6,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433423926,4.10278882,3006.6,3006.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764433424731,3.96630403,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433424942,3.37407,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433425139,4.13256654,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433425341,3.37407,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433426043,4.13188803,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433427336,3.37407,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433427846,3.37407,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433428231,3.37407,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433428742,3.37407,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433430645,3.37407,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433434349,3.37407,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433434550,4.27043501,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433436044,4.27043501,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433441248,4.27043501,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433441453,9.53243501,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433441936,4.27043501,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433442345,3.2078,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433444152,4.10416501,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433445056,3.2078,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433445846,4.10416501,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433448358,4.10416501,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433449555,5.02800182,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433450951,5.02800182,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433451156,5.02800182,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433451356,6.22029112,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433452456,6.22029112,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433452657,3.96536681,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433452955,4.86173182,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433453855,6.05402112,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433455461,5.15765611,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433455752,6.05402112,3006.6,3006.5,0.7464605]
["bitfinex-derivatives","ETHF0:USTF0",1764433456960,6.05402112,3006.6,3006.5,0.7734605]
["bitfinex-derivatives","ETHF0:USTF0",1764433462057,6.22029112,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433462257,5.02800182,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433462656,6.81169218,3006.6,3006.5,0.2829605]
["bitfinex-derivatives","ETHF0:USTF0",1764433463360,6.82110062,3006.6,3006.5,0.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1764433463565,5.02800182,3006.6,3006.5,0.0035605]
["bitfinex-derivatives","ETHF0:USTF0",1764433465766,5.02800182,3006.6,3006.5,0.2966605]
["bitfinex-derivatives","ETHF0:USTF0",1764433467462,4.86173182,3006.6,3006.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764433467667,5.02800182,3006.6,3006.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764433467965,45.82800182,3006.6,3006.5,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764433468469,45.82800182,3006.6,3006.5,0.29558416]
["bitfinex-derivatives","ETHF0:USTF0",1764433468765,51.08700182,3006.6,3006.5,0.29558416]
["bitfinex-derivatives","ETHF0:USTF0",1764433468965,12.07984524,3006.6,3006.5,0.75218416]
["bitfinex-derivatives","ETHF0:USTF0",1764433469169,6.82084524,3006.6,3006.5,0.75218416]
["bitfinex-derivatives","ETHF0:USTF0",1764433470361,6.22321659,3006.6,3006.5,0.75218416]
["bitfinex-derivatives","ETHF0:USTF0",1764433471877,5.32685158,3006.6,3006.5,0.75218416]
["bitfinex-derivatives","ETHF0:USTF0",1764433472168,6.22321659,3006.6,3006.5,0.75218416]
["bitfinex-derivatives","ETHF0:USTF0",1764433472967,6.05694659,3006.6,3006.5,0.75218416]
["bitfinex-derivatives","ETHF0:USTF0",1764433473271,4.86173182,3006.6,3006.5,0.75218416]
["bitfinex-derivatives","ETHF0:USTF0",1764433474863,3.96536681,3006.6,3006.5,0.75218416]
["bitfinex-derivatives","ETHF0:USTF0",1764433475474,3.2078,3006.6,3006.5,0.75218416]
["bitfinex-derivatives","ETHF0:USTF0",1764433477075,0.00498255,3006.9,3006.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764433477279,0.76837789,3006.9,3006.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764433479978,0.76803577,3006.9,3006.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764433484878,3.97583577,3006.9,3006.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764433485981,3.97583577,3006.9,3006.5,0.29558416]
["bitfinex-derivatives","ETHF0:USTF0",1764433486179,0.76305322,3006.8,3006.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764433486375,0.16627,3006.7,3006.5,0.29558416]
["bitfinex-derivatives","ETHF0:USTF0",1764433486575,1.65941823,3006.6,3006.5,0.29558416]
["bitfinex-derivatives","ETHF0:USTF0",1764433486980,1.82568823,3006.6,3006.5,0.29558416]
["bitfinex-derivatives","ETHF0:USTF0",1764433487179,3.020903,3006.6,3006.2,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433487383,0.89636501,3006.3,3006.2,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433487582,1.65941823,3006.3,3006.2,0.47798255]
["bitfinex-derivatives","ETHF0:USTF0",1764433488076,1.65941823,3006.3,3006.2,0.48094128]
["bitfinex-derivatives","ETHF0:USTF0",1764433490897,0.76305322,3006.3,3006.2,0.48094128]
["bitfinex-derivatives","ETHF0:USTF0",1764433491098,1.65941823,3006.3,3006.2,0.48094128]
["bitfinex-derivatives","ETHF0:USTF0",1764433494598,0.76305322,3006.3,3006.2,0.48094128]
["bitfinex-derivatives","ETHF0:USTF0",1764433506309,0.76305322,3006.3,3006.2,0.00794128]
["bitfinex-derivatives","ETHF0:USTF0",1764433507599,0.92934322,3006.3,3006.2,0.00794128]
["bitfinex-derivatives","ETHF0:USTF0",1764433509404,0.92934322,3006.3,3006.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764433509704,1.06271276,3006.1,3005.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764433509904,0.89641276,3005.7,3005.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764433510106,0.76305322,3005.6,3005.5,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1764433510307,0.76241146,3005.6,3005.5,0.29372501]
["bitfinex-derivatives","ETHF0:USTF0",1764433512397,3.97021146,3005.6,3005.5,0.29372501]
["bitfinex-derivatives","ETHF0:USTF0",1764433512608,3.97021146,3005.6,3005.2,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433512811,0.89641276,3005.3,3005.2,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433513010,1.65882422,3005.3,3005.2,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433513509,1.6618097,3005.3,3005.2,0.00498255]
["bitfinex-derivatives","ETHF0:USTF0",1764433513812,1.6618097,3005.3,3005.2,0.00773559]
["bitfinex-derivatives","ETHF0:USTF0",1764433516116,0.16636,3005.1,3004.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433516304,0.89641276,3004.6,3004.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433516503,1.65882422,3004.6,3004.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433516708,1.65882422,3004.6,3004.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433516709,0.76241146,3004.6,3004.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433517013,0.89641276,3004.4,3004.0,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433517211,0.89641276,3004.4,3004.0,0.30694611]
["bitfinex-derivatives","ETHF0:USTF0",1764433517398,0.89641276,3004.1,3004.0,0.30694611]
["bitfinex-derivatives","ETHF0:USTF0",1764433518100,0.89641276,3004.1,3004.0,0.79794611]
["bitfinex-derivatives","ETHF0:USTF0",1764433518301,0.89641276,3004.1,3003.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433518497,0.89641276,3004.1,3004.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433519313,0.89641276,3004.1,3004.0,0.27962036]
["bitfinex-derivatives","ETHF0:USTF0",1764433519611,0.89641276,3004.1,3003.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433519809,0.89641276,3004.1,3004.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433520008,4.10421276,3004.1,3004.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433520610,4.10421276,3004.1,3004.0,0.27909873]
["bitfinex-derivatives","ETHF0:USTF0",1764433521614,4.10421276,3004.1,3004.0,0.00299873]
["bitfinex-derivatives","ETHF0:USTF0",1764433522814,4.10421276,3004.1,3004.0,0.27909873]
["bitfinex-derivatives","ETHF0:USTF0",1764433523914,3.2078,3004.1,3004.0,0.77169873]
["bitfinex-derivatives","ETHF0:USTF0",1764433525917,3.2078,3004.1,3004.0,0.27909873]
["bitfinex-derivatives","ETHF0:USTF0",1764433526105,3.2078,3004.1,3004.0,0.00299873]
["bitfinex-derivatives","ETHF0:USTF0",1764433526312,3.2078,3004.1,3004.0,0.27909873]
["bitfinex-derivatives","ETHF0:USTF0",1764433526816,3.2078,3004.1,3004.0,0.77169873]
["bitfinex-derivatives","ETHF0:USTF0",1764433527611,4.10421276,3004.1,3004.0,0.27909873]
["bitfinex-derivatives","ETHF0:USTF0",1764433528705,4.27062276,3004.1,3004.0,0.00299873]
["bitfinex-derivatives","ETHF0:USTF0",1764433528911,4.27062276,3004.1,3003.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433528912,0.16643,3003.8,3003.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764433529110,4.10421276,3003.6,3003.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433530114,4.10421276,3003.6,3003.5,0.2796009]
["bitfinex-derivatives","ETHF0:USTF0",1764433531414,5.16706552,3003.6,3003.5,0.0035009]
["bitfinex-derivatives","ETHF0:USTF0",1764433531619,4.27065276,3003.6,3003.5,0.0035009]
["bitfinex-derivatives","ETHF0:USTF0",1764433532928,4.27065276,3003.6,3003.5,0.2796009]
["bitfinex-derivatives","ETHF0:USTF0",1764433533824,4.27065276,3003.6,3003.5,0.0035009]
["bitfinex-derivatives","ETHF0:USTF0",1764433534127,4.27065276,3003.6,3003.5,0.2796009]
["bitfinex-derivatives","ETHF0:USTF0",1764433534930,5.92354078,3003.6,3003.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764433535118,0.89641276,3003.1,3003.0,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764433535825,0.89934479,3003.1,3003.0,0.28166769]
["bitfinex-derivatives","ETHF0:USTF0",1764433538120,1.65689912,3003.1,3003.0,0.28166769]
["bitfinex-derivatives","ETHF0:USTF0",1764433538526,1.65689912,3003.1,3002.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764433538719,0.89641276,3002.7,3002.5,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1764433539525,0.89641276,3002.7,3002.5,0.28031675]
["bitfinex-derivatives","ETHF0:USTF0",1764433540524,0.7579175,3002.6,3002.5,0.28031675]
["bitfinex-derivatives","ETHF0:USTF0",1764433540720,6.16041276,3002.6,3001.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433540923,4.10421276,3002.1,3001.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433541126,4.86213026,3002.1,3001.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433541720,4.86213026,3002.1,3002.0,0.27943287]
["bitfinex-derivatives","ETHF0:USTF0",1764433542426,5.02865026,3002.1,3001.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433542627,0.89641276,3001.6,3001.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433542926,4.10421276,3002.1,3002.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433543222,4.10421276,3002.1,3001.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433543223,5.02843241,3002.1,3001.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764433543425,1.06293276,3002.1,3002.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433543631,5.02832951,3002.1,3002.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433544439,4.86180951,3002.1,3002.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433544928,4.10421276,3002.1,3002.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433547931,4.86454442,3002.1,3002.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433549636,4.86454442,3002.1,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433553434,4.86454442,3002.1,3002.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433553435,3.2078,3002.1,3002.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433554031,3.2078,3002.1,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433554340,4.13436973,3002.1,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433554741,0.16653,3002.0,3001.5,0.27892755]
["bitfinex-derivatives","ETHF0:USTF0",1764433555034,0.89641276,3001.8,3001.5,0.27892755]
["bitfinex-derivatives","ETHF0:USTF0",1764433555235,0.76004973,3001.7,3001.5,0.27892755]
["bitfinex-derivatives","ETHF0:USTF0",1764433556337,0.92658973,3001.7,3001.5,0.27892755]
["bitfinex-derivatives","ETHF0:USTF0",1764433556638,1.82695522,3001.6,3001.5,0.27892755]
["bitfinex-derivatives","ETHF0:USTF0",1764433557231,5.03475522,3001.6,3001.5,0.27892755]
["bitfinex-derivatives","ETHF0:USTF0",1764433557936,6.22229017,3001.6,3001.5,0.00282755]
["bitfinex-derivatives","ETHF0:USTF0",1764433558439,0.16658,3001.1,3001.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433558945,0.90437121,3001.4,3001.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1764433559148,0.76173252,3001.3,3001.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433559450,0.76173252,3001.3,3001.2,0.50656393]
["bitfinex-derivatives","ETHF0:USTF0",1764433560937,0.00499101,3001.4,3001.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433562346,4.1071802,3002.0,3001.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433562544,4.86976589,3002.0,3001.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433562747,4.86976589,3002.0,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433563042,0.8993802,3001.8,3001.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433563346,1.66196589,3001.8,3001.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433563649,1.66196589,3001.8,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433563841,0.76258569,3001.7,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433564147,0.76258569,3001.7,3001.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433565038,4.1071802,3002.0,3001.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433565237,4.87059205,3002.0,3001.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433566145,6.06098898,3002.0,3001.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433566747,5.16160878,3002.0,3001.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433566954,3.97121185,3002.0,3001.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433569137,1.0658702,3002.6,3001.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433569138,4.39819693,3002.4,3002.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433569441,3.2078,3002.4,3002.3,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433574649,0.00499101,3002.7,3002.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433574853,3.21279101,3002.7,3002.6,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764433575052,11.01155141,3002.7,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433575252,4.1071802,3002.1,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433575449,4.1071802,3002.1,3002.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764433575753,3.2078,3002.1,3002.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764433578355,0.00499101,3002.7,3002.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764433578555,1.07086121,3002.7,3002.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764433580054,1.0658702,3002.6,3002.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764433581360,1.82526626,3002.6,3002.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764433587265,0.92588606,3002.6,3002.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764433587469,1.82526626,3002.6,3002.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764433588164,3.01566319,3002.6,3002.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764433589167,6.22346319,3002.6,3002.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764433589864,6.95635339,3002.6,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433590069,0.8993802,3002.1,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433590369,1.82529626,3002.1,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433593258,1.82529626,3002.1,3002.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764433593772,1.82529626,3002.1,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433594366,42.62529626,3002.1,3002.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433594565,0.16655,3001.6,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433594764,1.0659302,3001.6,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433594969,1.82532626,3001.6,3001.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1764433596984,1.82532626,3001.6,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433597461,2.72470646,3001.6,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433597669,4.51754988,3001.6,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433597861,2.72470646,3001.6,3001.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433598060,0.16655,3001.5,3001.4,0.004991]
["bitfinex-derivatives","ETHF0:USTF0",1764433598265,0.16655,3001.5,3001.2,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1764433598266,0.16656,3001.3,3001.2,0.00286393]
["bitfinex-derivatives","ETHF0:USTF0",1764433598472,0.16658,3001.1,3001.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1764433598774,0.1666,3000.6,3000.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764433599074,1.9653604,3000.6,3000.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764433599371,1.82817052,3000.6,3000.5,0.2871103]
["bitfinex-derivatives","ETHF0:USTF0",1764433600075,0.92879032,3000.6,3000.5,0.7453103]
["bitfinex-derivatives","ETHF0:USTF0",1764433600274,1.82817052,3000.6,3000.5,0.7453103]
["bitfinex-derivatives","ETHF0:USTF0",1764433600875,0.92879032,3000.6,3000.5,0.7453103]
["bitfinex-derivatives","ETHF0:USTF0",1764433601271,0.16934187,3000.6,3000.5,0.7453103]
["bitfinex-derivatives","ETHF0:USTF0",1764433602768,4.187e-05,3000.6,3000.5,0.7453103]
["bitfinex-derivatives","ETHF0:USTF0",1764433602964,3.2078,3000.8,3000.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764433603880,3.21183852,3000.8,3000.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764433605076,0.00499101,3000.9,3000.8,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764433605376,1e-08,3001.0,3000.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764433605770,0.16658001,3001.0,3000.9,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764433605967,0.16658001,3001.0,3000.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764433606169,0.16946082,3001.0,3000.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764433606972,0.00288082,3001.0,3000.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764433607573,0.00499101,3001.3,3000.9,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764433607882,0.00499101,3001.3,3001.2,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764433608179,1.3126802,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433608577,0.4133,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433608777,1.31700472,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433610481,1.31700472,3001.6,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433610482,0.4133,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433610683,1.3126802,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433610873,1.3126802,3001.4,3001.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764433612580,1.31700472,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433612784,2.07596952,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433613086,1.31700472,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433613279,0.00432452,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433613678,0.41762452,3001.6,3001.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764433613878,1.31700472,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433614482,0.4133,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433614680,1.3126802,3001.4,3001.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764433615383,0.00432452,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433617782,0.41762452,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433618880,0.00432452,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433623493,0.41762452,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433623894,0.00432452,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433627495,0.41762452,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433627796,1.17753809,3001.6,3001.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764433629496,1.17753809,3001.6,3001.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764433630387,0.4133,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433630588,1.17321357,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433630892,1.17321357,3001.4,3001.3,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1764433631798,2.23895085,3001.4,3001.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764433632097,1.47903728,3001.4,3001.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764433632286,2.23999795,3001.4,3001.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1764433634401,2.23999795,3001.4,3001.0,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764433634589,0.4139,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433634793,1.17486067,3001.0,3000.9,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764433635398,1.17486067,3001.0,3000.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764433635798,0.16659,3000.9,3000.5,0.2871103]
["bitfinex-derivatives","ETHF0:USTF0",1764433635998,1.66013795,3000.8,3000.5,0.2871103]
["bitfinex-derivatives","ETHF0:USTF0",1764433636200,1.17486067,3000.7,3000.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764433636789,0.4139,3000.6,3000.5,0.2871103]
["bitfinex-derivatives","ETHF0:USTF0",1764433636997,1.17486067,3000.6,3000.5,0.7434103]
["bitfinex-derivatives","ETHF0:USTF0",1764433638188,0.92756067,3000.6,3000.5,0.7368103]
["bitfinex-derivatives","ETHF0:USTF0",1764433639803,0.1666,3000.6,3000.5,0.7368103]
["bitfinex-derivatives","ETHF0:USTF0",1764433640592,3.2078,3001.0,3000.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433640797,3.96805728,3001.0,3000.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433640995,4.13463728,3001.0,3000.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433643500,0.58079,3000.9,3000.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433643891,0.16659,3000.9,3000.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433646903,0.92643026,3000.9,3000.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433649517,0.92643026,3000.9,3000.5,0.2805103]
["bitfinex-derivatives","ETHF0:USTF0",1764433649518,0.4142,3000.6,3000.5,0.0034103]
["bitfinex-derivatives","ETHF0:USTF0",1764433649698,1.31337728,3000.6,3000.5,0.2928103]
["bitfinex-derivatives","ETHF0:USTF0",1764433650003,0.4142,3000.6,3000.5,0.7540103]
["bitfinex-derivatives","ETHF0:USTF0",1764433651500,2.2399787,3000.6,3000.5,0.2928103]
["bitfinex-derivatives","ETHF0:USTF0",1764433651703,5.4477787,3000.6,3000.5,0.0034103]
["bitfinex-derivatives","ETHF0:USTF0",1764433654206,0.4142,3000.3,3000.2,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764433654399,0.58082,3000.3,3000.2,0.00499101]
["bitfinex-derivatives","ETHF0:USTF0",1764433654605,0.16663,3000.2,3000.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433655108,1.34076924,3000.2,3000.1,0.46465251]
["bitfinex-derivatives","ETHF0:USTF0",1764433656101,1.34076924,3000.2,3000.1,0.00345251]
["bitfinex-derivatives","ETHF0:USTF0",1764433656504,1.34076924,3000.2,3000.1,0.46465251]
["bitfinex-derivatives","ETHF0:USTF0",1764433656907,0.92656924,3000.2,3000.1,0.46465251]
["bitfinex-derivatives","ETHF0:USTF0",1764433657103,0.16663,3000.2,3000.1,0.46465251]
["bitfinex-derivatives","ETHF0:USTF0",1764433657404,5.271,3000.6,3000.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764433657604,6.03093896,3000.6,3000.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1764433657814,0.16659,3000.8,3000.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433658005,0.92660341,3000.8,3000.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433659212,0.92706987,3000.8,3000.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433659508,0.16659,3000.8,3000.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433660116,0.92728766,3000.8,3000.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433663901,1.34148766,3000.8,3000.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764433664712,0.4138,3000.7,3000.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764433665114,0.89917728,3001.0,3000.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764433665316,0.76184778,3000.9,3000.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764433665511,0.92843778,3000.8,3000.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764433667314,3.2078,3001.1,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433667515,3.96968942,3001.1,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433671514,0.16656,3001.3,3001.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764433671710,0.92821207,3001.3,3001.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764433673634,0.4138,3001.3,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433673837,0.9035018,3001.6,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433673838,0.4138,3001.1,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433674733,0.41812452,3001.6,3001.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433674931,1.17931783,3001.6,3001.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433676329,1.17931783,3001.6,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433676530,0.76119331,3001.5,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433676730,0.76119331,3001.4,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433677030,0.00432452,3001.6,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433677335,0.76093554,3001.5,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433677537,0.00432452,3001.6,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433677735,0.76082523,3001.5,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433677937,0.00432452,3001.6,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433678136,0.76081831,3001.5,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433678437,3.62592452,3001.6,3001.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433678736,5.2857978,3001.6,3001.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433679238,5.2857978,3001.6,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433679527,0.76055341,3001.5,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433679734,4.11144439,3001.6,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433680036,0.76048296,3001.5,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433680228,4.11144439,3001.6,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433680535,1.17424855,3001.5,3001.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764433680734,1.17424855,3001.5,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433680934,0.4138,3001.5,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433683938,0.4138,3001.1,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433684139,4.11144439,3001.6,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433684337,0.76054148,3001.5,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433684527,0.76054148,3001.4,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433684732,4.11144439,3001.6,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433685031,0.76055293,3001.5,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433685232,0.76055293,3001.4,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433685433,4.11144439,3001.6,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433685632,0.76090461,3001.5,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433685840,0.76090461,3001.4,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433686039,4.11144439,3001.6,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433686242,0.76090619,3001.5,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433686540,0.76090619,3001.4,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433686838,1.17470619,3001.3,3001.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764433689542,0.4138,3001.1,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433690449,5.30599484,3001.6,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433690647,0.4138,3001.1,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433691344,1.17585282,3001.1,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433691643,1.17585282,3001.1,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433692450,1.17585282,3001.1,3001.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764433694947,1.17585282,3001.1,3001.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433695648,0.4136,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433695853,2.07497269,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433696153,1.17565282,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433696949,1.17565282,3001.0,3000.9,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1764433698252,1.17565282,3001.0,3000.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1764433699352,1.17565282,3001.0,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433699353,0.4137,3000.7,3000.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764433699652,0.76205282,3000.7,3000.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764433700854,0.76205282,3000.7,3000.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764433701054,0.58028,3001.1,3001.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764433701352,1.3415376,3001.1,3001.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764433703752,2.24085747,3001.1,3001.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764433703948,1.3415376,3001.1,3001.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764433705459,1.3415376,3001.1,3001.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764433707562,0.9278376,3001.1,3001.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764433707764,0.9278376,3001.1,3001.0,1.65051987]
["bitfinex-derivatives","ETHF0:USTF0",1764433709263,0.9278376,3001.1,3001.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764433710961,0.9278376,3001.1,3000.8,0.89931987]
["bitfinex-derivatives","ETHF0:USTF0",1764433710962,1.3415376,3001.1,3000.8,0.89931987]
["bitfinex-derivatives","ETHF0:USTF0",1764433711268,0.16658,3001.1,3001.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764433711771,0.9279657,3001.1,3001.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764433713762,1.3416657,3001.1,3001.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764433716455,1.3416657,3001.1,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433716659,0.7613857,3001.0,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433717169,1.1750857,3001.0,3000.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764433726076,1.1750857,3001.0,3000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433726279,0.7613857,3000.9,3000.6,4.97983095]
["bitfinex-derivatives","ETHF0:USTF0",1764433726576,1.1740857,3000.9,3000.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764433727177,0.7613857,3000.9,3000.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764433727369,0.57928,3001.1,3001.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764433727874,1.34172684,3001.1,3001.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764433728774,1.34172684,3001.1,3001.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764433730476,1.34172684,3001.1,3001.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764433730977,0.76244684,3001.1,3001.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764433732771,1.17514684,3001.1,3001.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764433733275,0.4127,3000.8,3000.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764433733479,1.17514684,3000.8,3000.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764433733780,0.76244684,3000.8,3000.7,1.37641987]
["bitfinex-derivatives","ETHF0:USTF0",1764433734281,0.4127,3001.1,3001.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764433734480,1.17548844,3001.1,3001.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764433736881,1.17548844,3001.1,3001.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764433740987,1.17548844,3001.1,3001.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764433741479,1.17548844,3001.1,3001.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764433742084,0.76278844,3001.1,3001.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764433742286,1.36112045,3001.3,3001.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764433742491,2.53658812,3001.3,3001.2,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764433744390,2.53658812,3001.3,3001.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764433744585,1.17546767,3001.2,3001.0,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1764433744888,0.4127,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433745093,1.17546767,3000.9,3000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433746388,1.17546767,3000.9,3000.5,2.06143095]
["bitfinex-derivatives","ETHF0:USTF0",1764433746692,1.17546767,3000.8,3000.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764433747089,0.4127,3000.6,3000.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764433747590,1.17546767,3000.6,3000.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764433749291,1.17546767,3000.6,3000.5,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764433749792,0.4127,3000.5,3000.1,3.21125251]
["bitfinex-derivatives","ETHF0:USTF0",1764433749992,1.17546767,3000.4,3000.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764433750584,0.4127,3000.2,3000.1,3.68835251]
["bitfinex-derivatives","ETHF0:USTF0",1764433750785,0.76135679,3000.2,3000.1,3.68835251]
["bitfinex-derivatives","ETHF0:USTF0",1764433751389,4.56895045,3000.7,3000.1,3.68835251]
["bitfinex-derivatives","ETHF0:USTF0",1764433751684,0.76108132,3000.6,3000.1,3.68835251]
["bitfinex-derivatives","ETHF0:USTF0",1764433751889,0.76108132,3000.5,3000.1,3.68835251]
["bitfinex-derivatives","ETHF0:USTF0",1764433752094,0.4127,3000.2,3000.1,3.68835251]
["bitfinex-derivatives","ETHF0:USTF0",1764433752487,0.4127,3000.2,3000.1,3.21125251]
["bitfinex-derivatives","ETHF0:USTF0",1764433752787,1.17355547,3000.2,3000.1,3.21125251]
["bitfinex-derivatives","ETHF0:USTF0",1764433754190,0.4127,3000.2,3000.1,3.21125251]
["bitfinex-derivatives","ETHF0:USTF0",1764433754690,1.17311418,3000.2,3000.1,0.00345251]
["bitfinex-derivatives","ETHF0:USTF0",1764433755294,0.4129,2999.9,2999.8,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764433755591,0.76441913,3000.1,3000.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764433756296,0.76441913,3000.1,3000.0,0.7848315]
["bitfinex-derivatives","ETHF0:USTF0",1764433756595,2.07672931,3000.1,3000.0,0.0040315]
["bitfinex-derivatives","ETHF0:USTF0",1764433759688,2.24335931,3000.1,3000.0,0.0040315]
["bitfinex-derivatives","ETHF0:USTF0",1764433760290,0.4129,2999.9,2999.8,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764433760490,1.17231955,2999.9,2999.8,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764433761100,0.4139,2999.6,2999.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1764433761296,0.4139,2999.6,2999.5,0.28966793]
["bitfinex-derivatives","ETHF0:USTF0",1764433762697,3.37444,2999.9,2999.5,0.76206793]
["bitfinex-derivatives","ETHF0:USTF0",1764433762901,0.75754478,2999.8,2999.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764433763103,1.17144478,2999.8,2999.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764433763400,0.4139,2999.8,2999.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764433763596,0.4139,2999.4,2999.3,0.47739958]
["bitfinex-derivatives","ETHF0:USTF0",1764433763800,1.06606018,2999.8,2999.3,0.47739958]
["bitfinex-derivatives","ETHF0:USTF0",1764433764597,1.0692941,2999.8,2999.3,0.47983139]
["bitfinex-derivatives","ETHF0:USTF0",1764433765602,0.16988392,2999.8,2999.3,0.47983139]
["bitfinex-derivatives","ETHF0:USTF0",1764433765804,0.16988392,2999.8,2999.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764433765998,0.58378392,2999.8,2999.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764433767703,0.4139,2999.4,2999.3,0.00743139]
["bitfinex-derivatives","ETHF0:USTF0",1764433767898,0.4139,2999.4,2999.3,0.47983139]
["bitfinex-derivatives","ETHF0:USTF0",1764433769304,0.58057,2999.4,2999.3,0.47983139]
["bitfinex-derivatives","ETHF0:USTF0",1764433769700,0.16667,2999.4,2999.3,0.47983139]
["bitfinex-derivatives","ETHF0:USTF0",1764433769899,0.58057,2999.4,2999.3,0.47983139]
["bitfinex-derivatives","ETHF0:USTF0",1764433770501,0.16667,2999.4,2999.3,0.47983139]
["bitfinex-derivatives","ETHF0:USTF0",1764433772006,0.41713392,2999.8,2999.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764433772903,0.41713392,2999.8,2999.5,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764433772904,0.58056,2999.6,2999.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764433773104,0.16666,2999.6,2999.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764433774110,0.58056,2999.6,2999.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764433774299,1.33875613,2999.6,2999.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764433780310,0.75819613,2999.6,2999.5,1.66731018]
["bitfinex-derivatives","ETHF0:USTF0",1764433780515,0.00499958,3000.1,2999.5,1.66731018]
["bitfinex-derivatives","ETHF0:USTF0",1764433780516,0.00499958,3000.1,3000.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764433781414,0.00388648,3000.1,3000.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764433781617,3.6932,3000.8,3000.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764433782610,3.69707221,3000.8,3000.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764433783711,0.2118,3000.5,2999.7,2.25553095]
["bitfinex-derivatives","ETHF0:USTF0",1764433783910,4.40235045,3000.3,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433785418,4.56897045,3000.3,2999.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433787415,4.92837045,3000.3,3000.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433787721,3.73382,3000.3,3000.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433787919,0.16662,3000.3,3000.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433789423,3.21167221,3000.8,3000.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764433789719,3.21167221,3000.8,3000.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433789916,0.00387221,3000.8,3000.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433790112,0.16658,3001.0,3000.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433790308,0.00499958,3001.1,3001.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764433790511,0.00499958,3001.1,3001.0,4.88181018]
["bitfinex-derivatives","ETHF0:USTF0",1764433791116,0.00882944,3001.1,3001.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1764433793222,0.00882944,3001.1,3001.0,4.88181018]
["bitfinex-derivatives","ETHF0:USTF0",1764433793719,0.16654,3001.8,3001.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764433794225,0.52594,3001.8,3001.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433794624,0.52950897,3001.8,3001.7,0.48777082]
["bitfinex-derivatives","ETHF0:USTF0",1764433795017,0.52950897,3001.8,3001.7,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1764433795424,0.52950897,3001.8,3001.7,0.48777082]
["bitfinex-derivatives","ETHF0:USTF0",1764433795727,0.00499958,3002.1,3001.7,0.48777082]
["bitfinex-derivatives","ETHF0:USTF0",1764433795728,0.00499958,3002.1,3002.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764433796823,0.00841838,3002.1,3002.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764433797025,0.3714,3002.5,3002.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433797326,0.3714,3002.1,3002.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764433797516,3.5792,3002.1,3002.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764433798121,3.58334841,3002.1,3002.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764433798316,0.3714,3001.8,3001.7,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1764433801124,3.58334841,3002.1,3002.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764433801321,0.3714,3001.8,3001.7,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1764433801522,3.58334841,3002.1,3002.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764433801918,0.3714,3001.8,3001.7,0.48777082]
["bitfinex-derivatives","ETHF0:USTF0",1764433802128,0.3714,3001.8,3001.7,0.00427082]
["bitfinex-derivatives","ETHF0:USTF0",1764433811131,0.3714,3001.5,3001.4,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764433811436,0.3671,3001.0,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433812236,0.16657,3001.3,3001.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764433812439,0.3671,3001.1,3001.0,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764433812831,0.16657,3001.3,3001.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764433813032,0.3682,3001.1,3001.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1764433813535,0.3682,3001.0,3000.9,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1764433813743,0.3682,3001.0,3000.9,0.46233329]
["bitfinex-derivatives","ETHF0:USTF0",1764433814844,3.2078,3001.1,3001.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764433815342,3.576,3001.1,3001.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1764433816241,0.3682,3001.0,3000.9,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1764433816942,0.3682,3001.0,3000.9,0.46233329]
["bitfinex-derivatives","ETHF0:USTF0",1764433817343,1.12388012,3001.0,3000.9,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1764433819143,1.12388012,3001.0,3000.9,0.46233329]
["bitfinex-derivatives","ETHF0:USTF0",1764433820350,1.29046012,3001.0,3000.9,0.46233329]
["bitfinex-derivatives","ETHF0:USTF0",1764433820649,0.92226012,3001.0,3000.9,0.46233329]
["bitfinex-derivatives","ETHF0:USTF0",1764433820851,0.75568012,3001.0,3000.9,0.46233329]
["bitfinex-derivatives","ETHF0:USTF0",1764433821046,1.12428012,3001.0,3000.9,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1764433821546,1.12428012,3001.0,3000.9,0.47483329]
["bitfinex-derivatives","ETHF0:USTF0",1764433821943,1.12428012,3001.0,3000.9,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1764433829258,1.29086012,3001.0,3000.9,0.00743329]
["bitfinex-derivatives","ETHF0:USTF0",1764433830449,0.3686,3000.6,3000.5,0.2911]
["bitfinex-derivatives","ETHF0:USTF0",1764433830658,0.3686,3000.6,3000.5,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1764433831444,0.3686,3000.6,3000.5,0.76130441]
["bitfinex-derivatives","ETHF0:USTF0",1764433831749,0.00499958,3000.9,3000.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764433831952,1.12919427,3000.9,3000.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764433832252,1.12919427,3000.9,3000.5,0.29390441]
["bitfinex-derivatives","ETHF0:USTF0",1764433832454,0.75559469,3000.8,3000.5,0.29390441]
["bitfinex-derivatives","ETHF0:USTF0",1764433833053,0.3686,3000.6,3000.5,0.29390441]
["bitfinex-derivatives","ETHF0:USTF0",1764433833352,0.3686,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433833560,2.0239224,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433835258,2.02401014,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433837454,2.19061014,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433840562,5.39841014,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433841165,6.59296059,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433842368,4.49883816,3000.6,3000.5,0.29650441]
["bitfinex-derivatives","ETHF0:USTF0",1764433842568,4.49883816,3000.6,3000.5,0.76390441]
["bitfinex-derivatives","ETHF0:USTF0",1764433843267,4.49939401,3000.6,3000.5,0.76390441]
["bitfinex-derivatives","ETHF0:USTF0",1764433845362,4.49939401,3000.6,3000.5,0.29650441]
["bitfinex-derivatives","ETHF0:USTF0",1764433846373,4.49939401,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433849174,4.49939401,3000.6,3000.5,0.79670441]
["bitfinex-derivatives","ETHF0:USTF0",1764433849862,5.39896599,3000.6,3000.5,0.79670441]
["bitfinex-derivatives","ETHF0:USTF0",1764433850069,5.39896599,3000.6,3000.5,0.29420441]
["bitfinex-derivatives","ETHF0:USTF0",1764433850473,5.39896599,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433853278,2.19116599,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433855176,2.19116599,3000.6,3000.5,0.29420441]
["bitfinex-derivatives","ETHF0:USTF0",1764433855577,2.19116599,3000.6,3000.5,0.79670441]
["bitfinex-derivatives","ETHF0:USTF0",1764433855872,1.29159401,3000.6,3000.5,0.79670441]
["bitfinex-derivatives","ETHF0:USTF0",1764433856276,1.29159401,3000.6,3000.5,0.29420441]
["bitfinex-derivatives","ETHF0:USTF0",1764433857974,1.29159401,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433858278,3.38571644,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433858878,3.38571644,3000.6,3000.5,0.29420441]
["bitfinex-derivatives","ETHF0:USTF0",1764433859375,3.38571644,3000.6,3000.5,0.00280441]
["bitfinex-derivatives","ETHF0:USTF0",1764433860379,3.38571644,3000.6,3000.5,0.29420441]
["bitfinex-derivatives","ETHF0:USTF0",1764433861976,2.48614446,3000.6,3000.5,0.79670441]
["bitfinex-derivatives","ETHF0:USTF0",1764433862173,1.29159401,3000.6,3000.5,0.79670441]
["bitfinex-derivatives","ETHF0:USTF0",1764433862779,0.75639401,3000.6,3000.5,0.79670441]
["bitfinex-derivatives","ETHF0:USTF0",1764433863174,0.00499958,3000.9,3000.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764433875085,0.00499958,3000.9,3000.8,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764433876083,0.16657,3001.2,3000.8,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764433876381,3.2078,3001.6,3001.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764433876582,3.95792986,3001.6,3001.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764433876779,0.75012986,3001.6,3001.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764433876987,0.16653,3001.9,3001.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764433877186,0.91669153,3001.9,3001.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764433877589,1.28709153,3001.9,3001.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764433878189,0.91669153,3001.9,3001.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764433878388,0.75016153,3001.9,3001.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764433879589,1.12306153,3001.9,3001.5,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1764433879887,3.2078,3002.0,3001.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764433880088,4.3300085,3002.0,3001.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764433880283,3.9571085,3002.0,3001.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764433881191,0.7493085,3002.0,3001.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764433881382,0.00414841,3002.1,3002.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764433881582,0.75289375,3002.1,3002.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764433881791,0.00414841,3002.1,3002.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764433887196,3.2078,3002.4,3002.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764433887486,0.16649,3002.6,3002.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764433887682,3.2078,3002.8,3002.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764433888187,3.74716,3003.3,3003.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764433888596,3.75060754,3003.3,3003.2,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764433891390,0.3729,3003.1,3003.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764433891586,0.3729,3002.8,3002.7,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1764433891791,1.2723999,3002.8,3002.7,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1764433892406,1.4388799,3002.8,3002.7,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1764433892595,0.53938,3002.8,3002.7,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1764433892796,0.16648,3002.8,3002.7,0.46111672]
["bitfinex-derivatives","ETHF0:USTF0",1764433893499,0.8994999,3003.1,3002.7,0.46111672]
["bitfinex-derivatives","ETHF0:USTF0",1764433893893,0.3729,3002.8,3002.7,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1764433896101,1.0659599,3003.1,3002.7,0.46111672]
["bitfinex-derivatives","ETHF0:USTF0",1764433896306,0.3729,3002.8,3002.7,0.46111672]
["bitfinex-derivatives","ETHF0:USTF0",1764433896502,0.3729,3002.8,3002.7,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1764433898103,1.2723999,3002.8,3002.7,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1764433899005,1.4388799,3002.8,3002.7,0.00391672]
["bitfinex-derivatives","ETHF0:USTF0",1764433899205,0.3729,3002.4,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764433900205,0.16649,3002.6,3002.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764433900397,0.53939,3002.6,3002.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764433900597,0.16649,3002.6,3002.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764433902310,0.53939,3002.6,3002.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764433902605,0.53939,3002.6,3002.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764433902802,1.28697035,3002.6,3002.5,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1764433904917,1.28697035,3002.6,3002.5,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764433905113,0.3723,3002.4,3002.3,3.21150941]
["bitfinex-derivatives","ETHF0:USTF0",1764433905309,0.3723,3002.4,3002.3,3.66850941]
["bitfinex-derivatives","ETHF0:USTF0",1764433906411,1.12143146,3002.4,3002.3,0.46070941]
["bitfinex-derivatives","ETHF0:USTF0",1764433907316,1.12143146,3002.4,3002.3,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1764433909724,4.49573146,3002.4,3002.3,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1764433911427,5.69028191,3002.4,3002.3,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1764433912531,4.49573146,3002.4,3002.3,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1764433912732,6.28886695,3002.4,3002.3,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1764433913233,4.49629065,3002.4,3002.3,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1764433914035,6.28942614,3002.4,3002.3,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1764433914233,4.49629065,3002.4,3002.3,0.00370941]
["bitfinex-derivatives","ETHF0:USTF0",1764433914934,0.3723,3001.8,3001.7,0.46199958]
["bitfinex-derivatives","ETHF0:USTF0",1764433915526,0.17151958,3002.1,3001.7,0.46199958]
["bitfinex-derivatives","ETHF0:USTF0",1764433915840,0.17151958,3002.1,3002.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764433916225,0.92078913,3002.1,3002.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764433916425,1.29308913,3002.1,3002.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764433917938,0.92078913,3002.1,3002.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764433918828,0.00499958,3002.1,3002.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764433924044,0.37729958,3002.1,3002.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764433924340,0.37729958,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764433924540,1.12709508,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764433926536,2.02617699,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764433927338,2.02617699,3002.1,3002.0,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1764433927646,2.02617699,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764433931347,2.19269699,3002.1,3002.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764433933847,0.3723,3001.8,3001.7,0.4649992]
["bitfinex-derivatives","ETHF0:USTF0",1764433934443,1.1220955,3001.8,3001.7,0.4649992]
["bitfinex-derivatives","ETHF0:USTF0",1764433937147,0.7497955,3001.8,3001.7,0.4649992]
["bitfinex-derivatives","ETHF0:USTF0",1764433937350,0.16653,3002.0,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764433937651,0.91750293,3002.0,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764433940854,1.29000293,3002.0,3001.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764433941265,0.373,3001.8,3001.7,0.4986992]
["bitfinex-derivatives","ETHF0:USTF0",1764433941758,1.12411921,3001.8,3001.7,0.4986992]
["bitfinex-derivatives","ETHF0:USTF0",1764433946153,1.12411921,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764433979180,0.75111921,3001.8,3001.7,0.5070992]
["bitfinex-derivatives","ETHF0:USTF0",1764433979375,0.75111921,3001.8,3001.7,1.40618111]
["bitfinex-derivatives","ETHF0:USTF0",1764433979676,0.00499958,3002.1,3002.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764433985688,0.37749958,3002.1,3002.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764433990792,0.00499958,3002.1,3002.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764433991686,0.75208743,3002.1,3002.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764433994996,0.00499958,3002.1,3002.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764433996492,0.00499958,3002.1,3002.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764433998995,0.00499958,3002.1,3002.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1764433999200,8.4718,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764433999201,3.2078,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764433999402,3.95367933,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764434003099,3.2078,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764434003298,3.95351099,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764434004205,3.2078,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764434004406,3.95348241,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764434005108,3.2078,3002.7,3002.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764434006112,0.54476958,3003.0,3002.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434006307,1.29019381,3003.0,3002.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434006507,1.29019381,3003.0,3002.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764434006713,0.74542423,3002.9,3002.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764434007107,1.11872423,3002.9,3002.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434007610,0.3733,3002.6,3002.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764434008603,0.3733,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434008811,0.3733,3002.1,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434009904,0.16649,3002.6,3002.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764434010108,1.28546701,3002.6,3002.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1764434010408,1.28546701,3002.6,3002.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764434010707,0.3733,3002.1,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434012211,0.16649,3002.6,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434012411,0.74548885,3002.5,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434012612,0.74548885,3002.4,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434012910,0.16649,3002.6,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434013112,0.74550513,3002.5,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434013313,0.74550513,3002.4,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434013612,0.16649,3002.6,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434013816,0.74554734,3002.5,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434014110,0.74554734,3002.4,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434014310,0.16649,3002.6,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434014502,0.74555761,3002.5,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434014703,0.74555761,3002.4,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434014903,0.16649,3002.6,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434015103,0.74558963,3002.5,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434015314,0.74558963,3002.4,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434015610,0.74558963,3002.3,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434015912,0.16649,3002.6,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434016114,0.74571578,3002.5,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434016310,0.3733,3002.1,3002.0,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1764434016815,0.1665,3002.5,3002.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434016816,0.5398,3002.5,3002.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434017109,0.1665,3002.5,3002.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434017309,0.91227546,3002.5,3002.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434017819,1.28557546,3002.5,3002.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434019818,1.28557546,3002.5,3002.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764434020112,0.74577546,3002.4,3002.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764434023817,1.11907546,3002.4,3002.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434024613,0.3741,3002.1,3002.0,3.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764434024818,2.01878582,3002.1,3002.0,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1764434025713,0.3741,3001.8,3001.7,0.4919992]
["bitfinex-derivatives","ETHF0:USTF0",1764434025915,0.3741,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434026108,1.11933802,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434026810,2.01824838,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434031831,1.11933802,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434043543,1.11933802,3001.8,3001.7,0.4919992]
["bitfinex-derivatives","ETHF0:USTF0",1764434043738,0.74523802,3001.8,3001.7,0.4919992]
["bitfinex-derivatives","ETHF0:USTF0",1764434043940,0.74523802,3001.8,3001.7,3.6997992]
["bitfinex-derivatives","ETHF0:USTF0",1764434044640,3.2078,3002.4,3002.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764434044843,3.95219982,3002.4,3002.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764434045647,3.2078,3002.4,3002.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764434047749,3.5819,3002.4,3002.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764434048646,3.7484,3002.4,3002.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764434051350,3.7484,3002.4,3002.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764434051550,4.49286726,3002.4,3002.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764434053054,4.49286726,3002.4,3002.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764434053243,3.7484,3002.4,3002.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764434054857,0.3727,3002.1,3002.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764434065063,0.1665,3002.4,3002.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764434065361,0.74644289,3002.3,3002.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1764434066361,0.3736,3002.1,3002.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764434067565,0.3736,3002.1,3002.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764434068064,0.3736,3002.1,3002.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764434069863,0.3736,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434070358,1.12038608,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434075767,1.12007433,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434077976,1.12007433,3001.8,3001.7,0.4738992]
["bitfinex-derivatives","ETHF0:USTF0",1764434079675,1.12007433,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434083875,1.11950226,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434084274,0.74590226,3001.8,3001.7,0.4738992]
["bitfinex-derivatives","ETHF0:USTF0",1764434085673,1.11890226,3001.8,3001.7,0.4738992]
["bitfinex-derivatives","ETHF0:USTF0",1764434086272,1.28544226,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434087175,0.91244226,3001.8,3001.7,1.40522565]
["bitfinex-derivatives","ETHF0:USTF0",1764434087376,0.74590226,3001.8,3001.7,0.5063992]
["bitfinex-derivatives","ETHF0:USTF0",1764434089171,1.06534645,3002.1,3001.7,0.5063992]
["bitfinex-derivatives","ETHF0:USTF0",1764434089367,0.74630817,3002.0,3001.7,0.5063992]
["bitfinex-derivatives","ETHF0:USTF0",1764434089567,1.11930817,3001.9,3001.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764434090677,0.74630817,3001.9,3001.8,1.39722645]
["bitfinex-derivatives","ETHF0:USTF0",1764434091076,0.74630817,3001.9,3001.8,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764434092077,0.16652,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434092472,0.91309276,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434092669,0.16652,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434093374,0.53952,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434095482,1.28635977,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434095887,0.53952,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434096187,1.28637226,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434097289,1.28637226,3002.1,3002.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764434097789,1.28637226,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434102390,1.28637226,3002.1,3002.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764434103090,1.28637226,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434105492,1.28637226,3002.1,3002.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1764434110299,0.91337226,3002.1,3002.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1764434111901,3.2078,3002.4,3002.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764434112198,3.95503721,3002.4,3002.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764434112496,4.32803721,3002.4,3002.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764434115804,0.74723721,3002.4,3002.3,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764434116107,3.5805,3002.8,3002.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434116305,4.32833853,3002.8,3002.7,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434116498,4.32833853,3002.8,3002.5,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1764434116499,0.3727,3002.6,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434116797,3.95563853,3002.8,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434116798,0.74783853,3002.5,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434116999,0.3727,3002.2,3002.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764434119302,0.1665,3002.5,3002.1,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764434119609,1.12156507,3002.4,3002.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764434120107,0.74796507,3002.4,3002.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764434121596,0.3736,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434121800,0.3736,3002.2,3002.1,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764434122502,0.3736,3001.9,3001.7,3.2157992]
["bitfinex-derivatives","ETHF0:USTF0",1764434122699,1.12163687,3001.8,3001.7,3.2157992]
["bitfinex-derivatives","ETHF0:USTF0",1764434124908,1.12163687,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434125502,4.32943687,3001.8,3001.7,0.0079992]
["bitfinex-derivatives","ETHF0:USTF0",1764434125898,0.3736,3001.1,3001.0,2.05123095]
["bitfinex-derivatives","ETHF0:USTF0",1764434126107,0.3736,3001.1,3001.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1764434127204,0.37765666,3001.1,3001.0,0.74776434]
["bitfinex-derivatives","ETHF0:USTF0",1764434129514,0.37765666,3001.1,3001.0,0.28256434]
["bitfinex-derivatives","ETHF0:USTF0",1764434129716,1.1235701,3001.1,3001.0,0.28256434]
["bitfinex-derivatives","ETHF0:USTF0",1764434131311,0.37765666,3001.1,3001.0,0.28256434]
["bitfinex-derivatives","ETHF0:USTF0",1764434132608,0.37765666,3001.1,3001.0,0.74776434]
["bitfinex-derivatives","ETHF0:USTF0",1764434133516,0.00405666,3001.1,3001.0,0.74776434]
["bitfinex-derivatives","ETHF0:USTF0",1764434146323,0.37765666,3001.1,3001.0,0.74776434]
["bitfinex-derivatives","ETHF0:USTF0",1764434147625,0.00405666,3001.1,3001.0,0.74776434]
["bitfinex-derivatives","ETHF0:USTF0",1764434150523,0.00499958,3001.4,3001.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434150724,3.2078,3001.8,3001.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434151629,3.21078809,3001.8,3001.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434152437,3.95824096,3001.8,3001.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434153836,0.17151958,3002.1,3002.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764434154040,0.9190306,3002.1,3002.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764434154842,0.48462044,3002.1,3002.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434155833,0.7605,3002.0,3001.9,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764434156031,0.7605,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434156541,0.7605,3002.0,3001.9,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764434162344,0.48462044,3002.1,3002.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434162543,0.7605,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434162746,0.7605,3002.0,3001.9,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764434163947,0.7605,3002.0,3001.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434165048,0.4817,3001.8,3001.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764434165256,0.7605,3002.0,3001.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434167150,0.92703,3002.0,3001.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434167551,0.16653,3002.0,3001.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434168142,0.00292044,3002.1,3002.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1764434168442,0.00332165,3002.4,3002.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434168640,0.00332165,3002.4,3002.3,4.56501977]
["bitfinex-derivatives","ETHF0:USTF0",1764434169352,0.00652362,3002.4,3002.3,4.56501977]
["bitfinex-derivatives","ETHF0:USTF0",1764434172555,0.00652362,3002.4,3002.3,4.56472893]
["bitfinex-derivatives","ETHF0:USTF0",1764434174150,0.00652362,3002.4,3002.3,1.35692893]
["bitfinex-derivatives","ETHF0:USTF0",1764434174360,0.00652362,3002.4,3002.3,4.56472893]
["bitfinex-derivatives","ETHF0:USTF0",1764434175046,0.00652362,3002.4,3002.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764434175247,0.48822362,3002.4,3002.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764434177058,0.00652362,3002.4,3002.3,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1764434177663,0.00652362,3002.4,3002.3,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1764434182263,1.19212246,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434182264,0.499,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434182460,1.24255561,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434183062,1.24595437,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434183264,0.74695437,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434184259,1.24595437,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434184862,0.74695437,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434185469,1.24595437,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434186470,0.499,3002.9,3002.8,0.50979958]
["bitfinex-derivatives","ETHF0:USTF0",1764434187365,0.2932,3003.0,3002.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434187564,0.00339876,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434187765,0.74665272,3003.2,3003.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434188459,2.38728246,3003.7,3003.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434188664,1.19516,3003.7,3003.6,1.40322893]
["bitfinex-derivatives","ETHF0:USTF0",1764434189266,3.2078,3004.3,3003.6,4.61102893]
["bitfinex-derivatives","ETHF0:USTF0",1764434189466,0.00266307,3004.3,3004.2,0.89842893]
["bitfinex-derivatives","ETHF0:USTF0",1764434189663,0.00266307,3004.3,3004.2,1.40322893]
["bitfinex-derivatives","ETHF0:USTF0",1764434191962,0.50166307,3004.3,3004.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434192373,0.499,3004.2,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434192672,0.499,3003.7,3003.6,0.5081793]
["bitfinex-derivatives","ETHF0:USTF0",1764434192879,0.499,3003.7,3003.6,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764434193267,0.499,3003.7,3003.6,0.5081793]
["bitfinex-derivatives","ETHF0:USTF0",1764434194674,0.2932,3004.0,3003.6,0.5081793]
["bitfinex-derivatives","ETHF0:USTF0",1764434195072,0.7922,3004.0,3003.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434196376,0.7922,3004.0,3003.6,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764434196578,0.499,3003.7,3003.6,0.5081793]
["bitfinex-derivatives","ETHF0:USTF0",1764434198575,0.2932,3004.0,3003.6,0.5081793]
["bitfinex-derivatives","ETHF0:USTF0",1764434198773,0.7922,3004.0,3003.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434199470,0.499,3004.0,3003.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434199671,0.6654,3004.2,3004.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764434200778,0.6654,3004.2,3003.8,0.89842893]
["bitfinex-derivatives","ETHF0:USTF0",1764434200779,1.40380439,3004.2,3003.8,0.89842893]
["bitfinex-derivatives","ETHF0:USTF0",1764434201074,0.6654,3004.2,3003.8,0.89842893]
["bitfinex-derivatives","ETHF0:USTF0",1764434203869,0.499,3003.7,3003.6,0.5081793]
["bitfinex-derivatives","ETHF0:USTF0",1764434206085,0.282,3004.0,3003.6,1.40660823]
["bitfinex-derivatives","ETHF0:USTF0",1764434207176,0.16641,3004.1,3004.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764434207376,1.39767424,3004.1,3004.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764434211980,0.776,3004.0,3003.9,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764434213380,1.51464258,3004.0,3003.9,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764434215177,1.51464258,3004.0,3003.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764434217885,0.494,3003.8,3003.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764434218482,1.23425682,3003.8,3003.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764434219581,0.74025682,3003.8,3003.7,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764434219884,0.16641,3004.1,3004.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764434220180,1.40068736,3004.1,3004.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764434223588,0.494,3003.9,3003.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764434223783,1.23427736,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434224088,0.74027736,3003.9,3003.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764434224295,0.16641,3004.1,3004.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764434224586,1.40119208,3004.1,3004.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1764434228087,1.40119208,3004.1,3003.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764434228088,0.494,3003.9,3003.8,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1764434228295,1.23478208,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434230001,0.494,3003.7,3003.6,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764434230287,1.39242893,3003.7,3003.6,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764434230490,2.13321101,3003.7,3003.6,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764434232189,1.23478208,3003.7,3003.6,0.4623793]
["bitfinex-derivatives","ETHF0:USTF0",1764434232390,1.23478208,3003.7,3003.6,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764434234092,1.23478208,3003.7,3003.6,0.4623793]
["bitfinex-derivatives","ETHF0:USTF0",1764434237900,0.74078208,3003.7,3003.6,0.4623793]
["bitfinex-derivatives","ETHF0:USTF0",1764434239200,1.20748208,3003.7,3003.6,0.4623793]
["bitfinex-derivatives","ETHF0:USTF0",1764434242502,0.74078208,3003.7,3003.6,0.4623793]
["bitfinex-derivatives","ETHF0:USTF0",1764434246503,1.20748208,3003.7,3003.6,0.4623793]
["bitfinex-derivatives","ETHF0:USTF0",1764434247004,1.20748208,3003.7,3003.6,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764434247897,1.37391208,3003.7,3003.6,0.0033793]
["bitfinex-derivatives","ETHF0:USTF0",1764434248204,1.37391208,3003.7,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434248205,0.7476,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434248500,1.48838208,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434249203,1.48838208,3003.5,3003.4,3.21179572]
["bitfinex-derivatives","ETHF0:USTF0",1764434249805,1.48838208,3003.5,3003.4,3.71429572]
["bitfinex-derivatives","ETHF0:USTF0",1764434250206,1.48838208,3003.5,3003.4,3.21179572]
["bitfinex-derivatives","ETHF0:USTF0",1764434251108,0.4636,3003.1,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434251301,0.4636,3003.1,3003.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764434251907,0.284,3003.5,3003.0,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1764434252110,0.73916935,3003.4,3003.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764434252299,1.20276935,3003.4,3003.0,3.50742435]
["bitfinex-derivatives","ETHF0:USTF0",1764434252502,0.73916935,3003.3,3003.0,3.21212435]
["bitfinex-derivatives","ETHF0:USTF0",1764434252806,1.20276935,3003.2,3003.1,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1764434253403,0.4636,3003.1,3003.0,3.21212435]
["bitfinex-derivatives","ETHF0:USTF0",1764434253611,0.4636,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434254000,1.20269027,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434257509,1.36915027,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434262919,0.73909027,3003.1,3003.0,0.50682435]
["bitfinex-derivatives","ETHF0:USTF0",1764434263215,1.21129027,3003.1,3003.0,0.50682435]
["bitfinex-derivatives","ETHF0:USTF0",1764434264411,1.21129027,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434265118,0.4722,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434271419,0.63866,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434276232,1.83078246,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434277236,0.63866,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434277839,0.4722,3003.1,3003.0,0.47952435]
["bitfinex-derivatives","ETHF0:USTF0",1764434280838,3.2078,3003.3,3003.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764434281039,0.4722,3003.1,3003.0,0.47952435]
["bitfinex-derivatives","ETHF0:USTF0",1764434282131,5.7262,3003.4,3003.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764434283741,1.83076246,3003.6,3003.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764434283935,0.63864,3003.6,3003.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764434292052,0.2934,3003.5,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434292851,0.7656,3003.5,3003.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764434297647,3.6814,3003.8,3003.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764434297848,0.4736,3003.8,3003.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764434304557,0.4736,3003.8,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434304755,0.4736,3003.8,3003.2,2.09239434]
["bitfinex-derivatives","ETHF0:USTF0",1764434304953,0.4736,3003.8,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434305855,0.4736,3003.8,3003.7,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764434307858,5.9833,3004.0,3003.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764434309963,5.9833,3004.0,3003.5,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1764434310560,0.7347,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434310769,0.4555,3003.1,3003.0,3.21212435]
["bitfinex-derivatives","ETHF0:USTF0",1764434311263,0.4555,3003.1,3003.0,3.69402435]
["bitfinex-derivatives","ETHF0:USTF0",1764434311762,0.4555,3003.1,3003.0,3.21212435]
["bitfinex-derivatives","ETHF0:USTF0",1764434313162,0.4555,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434313361,0.62196,3003.1,3003.0,0.00432435]
["bitfinex-derivatives","ETHF0:USTF0",1764434313561,0.4555,3002.9,3002.8,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434313866,1.35355932,3002.9,3002.8,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434314671,0.4555,3002.3,3002.2,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1764434315558,0.4555,3002.3,3002.2,3.69333422]
["bitfinex-derivatives","ETHF0:USTF0",1764434318560,0.7347,3002.5,3002.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764434320069,0.4555,3002.3,3002.2,3.69333422]
["bitfinex-derivatives","ETHF0:USTF0",1764434320667,0.4555,3002.3,3002.2,3.21143422]
["bitfinex-derivatives","ETHF0:USTF0",1764434320872,1.52006932,3002.3,3002.2,3.21143422]
["bitfinex-derivatives","ETHF0:USTF0",1764434321167,0.62201,3002.3,3002.2,3.21143422]
["bitfinex-derivatives","ETHF0:USTF0",1764434321470,0.16651,3002.3,3002.2,3.69333422]
["bitfinex-derivatives","ETHF0:USTF0",1764434321667,0.16651,3002.3,3002.2,4.59139354]
["bitfinex-derivatives","ETHF0:USTF0",1764434321869,0.00499958,3002.6,3002.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764434322071,0.46049958,3002.6,3002.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764434322464,0.00499958,3002.6,3002.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764434323473,0.46049958,3002.6,3002.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764434328584,0.46049958,3002.6,3002.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764434328585,0.00499958,3002.6,3002.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764434339679,0.00499958,3002.6,3002.3,1.19433502]
["bitfinex-derivatives","ETHF0:USTF0",1764434339889,0.7928,3002.5,3002.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764434340388,0.7928,3002.5,3002.4,1.66273502]
["bitfinex-derivatives","ETHF0:USTF0",1764434340691,0.00499958,3002.6,3002.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764434340887,0.00499958,3002.6,3002.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764434342086,0.00499958,3002.6,3002.5,1.93193502]
["bitfinex-derivatives","ETHF0:USTF0",1764434342292,0.00499958,3002.6,3002.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764434344890,0.00499958,3002.6,3002.5,1.93394313]
["bitfinex-derivatives","ETHF0:USTF0",1764434345192,0.00499958,3002.6,3002.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764434346591,0.00499958,3002.6,3002.5,2.50963095]
["bitfinex-derivatives","ETHF0:USTF0",1764434346792,0.00499958,3002.6,3002.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1764434347297,3.7054,3003.4,3003.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764434347892,3.7054,3003.4,3003.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764434348188,3.7054,3003.4,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434351889,0.4976,3003.4,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434352390,0.7928,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434352596,0.4976,3002.8,3002.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764434357405,0.4976,3002.6,3002.5,4.87233458]
["bitfinex-derivatives","ETHF0:USTF0",1764434358096,1.19369717,3003.0,3002.5,4.87233458]
["bitfinex-derivatives","ETHF0:USTF0",1764434358299,0.2952,3003.0,3002.5,4.87233458]
["bitfinex-derivatives","ETHF0:USTF0",1764434358606,0.4573,3002.6,3002.5,4.87233458]
["bitfinex-derivatives","ETHF0:USTF0",1764434359507,0.4573,3002.6,3002.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1764434360995,0.4573,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434361194,0.4573,3002.4,3002.3,1.69613458]
["bitfinex-derivatives","ETHF0:USTF0",1764434362205,0.4573,3002.4,3002.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764434363506,0.2917,3002.5,3002.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764434363507,0.749,3002.5,3002.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764434364003,3.6651,3002.8,3002.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764434364214,0.4573,3002.8,3002.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764434364507,0.4573,3002.8,3002.3,1.19613458]
["bitfinex-derivatives","ETHF0:USTF0",1764434367206,0.4573,3002.8,3002.2,1.1997688]
["bitfinex-derivatives","ETHF0:USTF0",1764434369908,0.4573,3002.8,3002.7,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764434370513,0.62798,3002.9,3002.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764434370710,9.65292246,3003.2,3002.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764434370916,9.65292246,3003.2,3002.5,3.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764434370917,8.9223,3003.2,3003.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764434371811,5.7145,3003.2,3003.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764434380120,0.4615,3003.0,3002.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1764434381517,0.2792,3003.5,3003.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764434381712,0.7407,3003.5,3003.4,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1764434382212,0.7407,3003.5,3003.0,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1764434392819,0.4615,3003.5,3003.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434393225,5.252,3003.8,3003.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434394625,0.4812,3003.5,3003.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434395128,0.4812,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434396025,0.4812,3003.4,3003.3,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764434400523,0.7562,3003.5,3003.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434400828,5.41843,3003.8,3003.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434401832,5.89963,3003.8,3003.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434404128,0.4812,3003.8,3003.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434404334,0.4812,3003.8,3003.7,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1764434404630,0.4812,3003.8,3003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434405932,0.7562,3003.5,3003.4,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434411941,0.7562,3003.5,3003.4,0.48469958]
["bitfinex-derivatives","ETHF0:USTF0",1764434412432,0.4812,3003.9,3003.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434412634,1.19212246,3004.2,3003.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434412835,4.40258553,3004.3,3003.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434413137,0.4812,3004.0,3003.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764434417441,0.4943,3003.8,3003.7,1.67093458]
["bitfinex-derivatives","ETHF0:USTF0",1764434417647,0.4943,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434417947,0.4943,3003.7,3003.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764434421545,0.4943,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434424052,0.4943,3003.7,3003.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1764434426451,0.4943,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434426954,0.758,3003.5,3003.4,1.68203416]
["bitfinex-derivatives","ETHF0:USTF0",1764434428261,0.4603,3003.5,3003.4,1.68203416]
["bitfinex-derivatives","ETHF0:USTF0",1764434430274,0.758,3003.5,3003.4,0.48589958]
["bitfinex-derivatives","ETHF0:USTF0",1764434430977,0.758,3003.5,3003.4,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434432066,1.33758603,3004.0,3003.4,0.48589958]
["bitfinex-derivatives","ETHF0:USTF0",1764434432266,1.33758603,3004.0,3003.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764434432466,0.43972,3004.0,3003.5,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1764434432980,0.758,3003.5,3003.4,0.48589958]
["bitfinex-derivatives","ETHF0:USTF0",1764434436572,1.33758603,3004.0,3003.4,0.48589958]
["bitfinex-derivatives","ETHF0:USTF0",1764434436972,1.33758603,3004.0,3003.4,1.68203416]
["bitfinex-derivatives","ETHF0:USTF0",1764434437174,0.4603,3003.7,3003.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764434437478,0.43972,3004.0,3003.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764434437682,0.90002,3004.0,3003.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764434437874,0.90002,3004.0,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434438779,0.4603,3003.7,3003.6,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1764434443178,0.7336,3004.0,3003.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764434445886,0.7336,3004.0,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434446284,0.5044,3003.7,3003.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764434446488,0.5044,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434450295,0.5044,3003.7,3003.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764434458800,1.46542246,3004.0,3003.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764434459201,1.96982246,3004.0,3003.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764434462099,1.35853246,3004.1,3004.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764434462398,1.86293246,3004.1,3004.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764434463096,0.5044,3003.7,3003.6,1.66293458]
["bitfinex-derivatives","ETHF0:USTF0",1764434463402,0.5044,3003.7,3003.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764434463905,1.24578326,3003.7,3003.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764434464502,0.7784,3003.5,3003.4,1.79920146]
["bitfinex-derivatives","ETHF0:USTF0",1764434464800,2.41764929,3003.5,3003.4,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434464999,3.61185775,3003.5,3003.4,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434465200,0.5044,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434465696,1.24578326,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434466005,0.5044,3002.7,3002.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764434469501,1.40226603,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434470003,0.5044,3002.6,3002.5,13.61259831]
["bitfinex-derivatives","ETHF0:USTF0",1764434470306,0.5044,3002.6,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434470707,0.5044,3002.6,3002.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764434478911,0.4725,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434479205,0.7488,3002.5,3002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434479512,0.7488,3002.5,3002.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764434482111,0.16648,3002.9,3002.4,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1764434482412,0.16648,3002.9,3002.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764434483213,0.63898,3002.9,3002.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764434483408,0.73738151,3002.9,3002.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764434483718,0.00499958,3003.0,3002.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434484412,0.75339958,3003.0,3002.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434488114,1.49159394,3003.0,3002.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434493316,1.49159394,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434493514,0.73819436,3002.9,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434494124,0.4549,3002.7,3002.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764434494622,0.75339958,3003.0,3002.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434494814,1.49382002,3003.0,3002.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434496829,1.49382002,3003.0,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434497021,0.4549,3002.7,3002.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764434497324,1.19532044,3002.7,3002.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764434498922,0.74042044,3002.7,3002.6,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764434499128,1.19560198,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434500229,0.74070198,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434502332,1.19560198,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434504833,0.74070198,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434505733,0.76244576,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434506241,1.23204576,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434506832,0.76244576,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434507935,1.23204576,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434513337,0.76244576,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434521143,1.23204576,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434523134,0.76244576,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434528950,1.23204576,3002.9,3002.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764434529945,0.4696,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434530155,1.21030198,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434530654,1.23204576,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434535758,0.76244576,3002.8,3002.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764434536446,1.25314576,3002.8,3002.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764434536854,0.76244576,3002.8,3002.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764434539960,0.02174378,3002.8,3002.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1764434542572,0.02174378,3002.8,3002.7,4.60942551]
["bitfinex-derivatives","ETHF0:USTF0",1764434543569,0.02174378,3002.8,3002.7,6.40479053]
["bitfinex-derivatives","ETHF0:USTF0",1764434548275,0.00499958,3003.0,3002.9,0.47891016]
["bitfinex-derivatives","ETHF0:USTF0",1764434555279,0.46039958,3003.0,3002.9,0.47891016]
["bitfinex-derivatives","ETHF0:USTF0",1764434556078,0.75459958,3003.0,3002.9,0.47891016]
["bitfinex-derivatives","ETHF0:USTF0",1764434556670,0.46039958,3003.0,3002.9,0.47891016]
["bitfinex-derivatives","ETHF0:USTF0",1764434557880,0.00499958,3003.0,3002.9,0.47891016]
["bitfinex-derivatives","ETHF0:USTF0",1764434565683,0.74989958,3003.0,3002.9,0.47891016]
["bitfinex-derivatives","ETHF0:USTF0",1764434566986,0.46039958,3003.0,3002.9,0.47891016]
["bitfinex-derivatives","ETHF0:USTF0",1764434568180,0.74497132,3003.0,3002.9,0.47891016]
["bitfinex-derivatives","ETHF0:USTF0",1764434569185,0.74497132,3003.0,3002.9,2.27427518]
["bitfinex-derivatives","ETHF0:USTF0",1764434571786,0.74497132,3003.0,3002.9,5.48207518]
["bitfinex-derivatives","ETHF0:USTF0",1764434572381,1.24507132,3003.0,3002.9,5.48207518]
["bitfinex-derivatives","ETHF0:USTF0",1764434572587,1.53457132,3003.0,3002.9,5.48207518]
["bitfinex-derivatives","ETHF0:USTF0",1764434572887,1.53457132,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434574389,1.53457132,3003.0,3002.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764434576592,1.53457132,3003.0,3002.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434577294,0.5001,3002.8,3002.7,5.49126502]
["bitfinex-derivatives","ETHF0:USTF0",1764434578191,0.5001,3002.8,3002.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764434580093,0.79459958,3003.0,3002.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434580284,1.53438809,3003.0,3002.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434581488,0.5001,3002.8,3002.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764434582788,1.39832551,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434582988,1.39832551,3002.8,3002.3,3.21279958]
["bitfinex-derivatives","ETHF0:USTF0",1764434582989,0.5001,3002.4,3002.3,3.21279958]
["bitfinex-derivatives","ETHF0:USTF0",1764434583189,1.23982607,3002.4,3002.3,3.70089958]
["bitfinex-derivatives","ETHF0:USTF0",1764434583395,0.73972607,3002.4,3002.3,3.70089958]
["bitfinex-derivatives","ETHF0:USTF0",1764434584093,0.16648,3002.8,3002.3,3.70089958]
["bitfinex-derivatives","ETHF0:USTF0",1764434584286,0.73881024,3002.7,3002.3,3.70089958]
["bitfinex-derivatives","ETHF0:USTF0",1764434584483,0.7896,3002.5,3002.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434584793,1.52841024,3002.5,3002.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434587499,0.73881024,3002.5,3002.4,1.38632551]
["bitfinex-derivatives","ETHF0:USTF0",1764434587700,40.8,3002.9,3002.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434587902,41.5383276,3002.9,3002.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434588100,1.2384276,3002.9,3002.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434588998,1.2384276,3002.9,3002.3,1.8003646]
["bitfinex-derivatives","ETHF0:USTF0",1764434589201,0.5001,3002.9,3002.3,1.8003646]
["bitfinex-derivatives","ETHF0:USTF0",1764434589797,1.19272509,3003.0,3002.3,1.8003646]
["bitfinex-derivatives","ETHF0:USTF0",1764434589798,0.73831116,3002.8,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434590002,1.19272509,3003.0,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434590198,0.73829758,3002.9,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434590501,0.73829758,3002.8,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434590703,1.19272509,3003.0,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434590896,0.73828241,3002.9,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434591092,0.79459958,3003.0,3002.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764434591298,0.5001,3002.7,3002.6,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764434592997,0.5001,3002.7,3002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434595205,0.5001,3002.7,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434595508,0.5001,3002.7,3002.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764434601512,1.23976381,3002.7,3002.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764434606819,0.73966381,3002.7,3002.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764434608721,1.23906381,3002.7,3002.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764434613021,0.73966381,3002.7,3002.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764434613324,0.00499958,3003.0,3002.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1764434613516,0.00499958,3003.0,3002.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764434613717,0.74559395,3003.0,3002.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764434613913,1.24499395,3003.0,3002.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764434614115,1.53699395,3003.0,3002.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764434614323,1.53699395,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434622436,1.53699395,3003.0,3002.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764434622728,0.74559395,3003.0,3002.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764434624038,1.24499395,3003.0,3002.9,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1764434625141,1.53819395,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434626438,1.53819395,3003.0,3002.9,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764434631438,4.21520846,3003.8,3002.9,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764434631633,1.19624683,3003.7,3003.6,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764434631838,0.4557,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434632035,1.19624683,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434634340,1.19624683,3003.4,3003.3,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764434638648,1.19624683,3003.4,3003.3,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1764434639542,0.4557,3003.2,3003.1,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1764434641346,0.4557,3002.8,3002.7,5.0033736]
["bitfinex-derivatives","ETHF0:USTF0",1764434641553,1.19606509,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434641946,0.4557,3002.4,3002.3,0.50559958]
["bitfinex-derivatives","ETHF0:USTF0",1764434642451,0.4557,3002.4,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434642850,1.19576777,3002.4,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434648055,0.4557,3002.4,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434649171,1.79313549,3003.0,3002.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764434649460,0.2932,3003.5,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434649648,0.4557,3003.4,3003.0,2.69404719]
["bitfinex-derivatives","ETHF0:USTF0",1764434649849,0.2932,3003.5,3003.2,1.19388912]
["bitfinex-derivatives","ETHF0:USTF0",1764434650049,0.2932,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434650252,0.7489,3003.5,3003.4,4.10318627]
["bitfinex-derivatives","ETHF0:USTF0",1764434650455,5.13701104,3003.5,3003.4,4.10318627]
["bitfinex-derivatives","ETHF0:USTF0",1764434653561,5.13701104,3003.5,3003.4,0.89538627]
["bitfinex-derivatives","ETHF0:USTF0",1764434653763,5.13701104,3003.5,3003.4,4.10318627]
["bitfinex-derivatives","ETHF0:USTF0",1764434656159,0.2932,3003.5,3003.4,4.10318627]
["bitfinex-derivatives","ETHF0:USTF0",1764434656361,5.15391104,3003.5,3003.4,4.10318627]
["bitfinex-derivatives","ETHF0:USTF0",1764434659066,5.15391104,3003.5,3003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434667678,0.4708,3003.2,3003.1,1.79346807]
["bitfinex-derivatives","ETHF0:USTF0",1764434667868,4.85891104,3003.2,3003.1,5.00126807]
["bitfinex-derivatives","ETHF0:USTF0",1764434669977,4.85891104,3003.2,3003.1,1.79346807]
["bitfinex-derivatives","ETHF0:USTF0",1764434670174,4.85891104,3003.2,3003.1,5.00126807]
["bitfinex-derivatives","ETHF0:USTF0",1764434672072,4.85891104,3003.2,3003.1,1.79346807]
["bitfinex-derivatives","ETHF0:USTF0",1764434672476,4.85891104,3003.2,3003.1,5.00126807]
["bitfinex-derivatives","ETHF0:USTF0",1764434673474,4.85891104,3003.2,3003.1,4.1058818]
["bitfinex-derivatives","ETHF0:USTF0",1764434675279,4.85891104,3003.2,3003.1,5.29977092]
["bitfinex-derivatives","ETHF0:USTF0",1764434677380,4.85891104,3003.2,3003.1,4.1058818]
["bitfinex-derivatives","ETHF0:USTF0",1764434678078,4.85891104,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434678378,4.85891104,3003.2,3003.1,4.40421391]
["bitfinex-derivatives","ETHF0:USTF0",1764434679281,4.85891104,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434681979,5.75699284,3003.2,3003.0,1.80057318]
["bitfinex-derivatives","ETHF0:USTF0",1764434682282,0.4708,3003.0,3002.9,4.10581635]
["bitfinex-derivatives","ETHF0:USTF0",1764434682474,0.7349,3003.0,3002.9,4.10581635]
["bitfinex-derivatives","ETHF0:USTF0",1764434682777,5.12301104,3003.0,3002.9,4.10581635]
["bitfinex-derivatives","ETHF0:USTF0",1764434682974,5.12301104,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434684676,45.92301104,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434686684,0.4708,3002.8,3002.7,0.89801635]
["bitfinex-derivatives","ETHF0:USTF0",1764434686989,4.85891104,3002.8,3002.7,4.10581635]
["bitfinex-derivatives","ETHF0:USTF0",1764434688982,4.85891104,3002.8,3002.7,4.56661635]
["bitfinex-derivatives","ETHF0:USTF0",1764434689190,4.38811104,3002.8,3002.7,4.56661635]
["bitfinex-derivatives","ETHF0:USTF0",1764434689486,4.87391104,3002.8,3002.7,4.10581635]
["bitfinex-derivatives","ETHF0:USTF0",1764434691291,4.87391104,3002.8,3002.7,4.56661635]
["bitfinex-derivatives","ETHF0:USTF0",1764434691482,4.38811104,3002.8,3002.7,4.56661635]
["bitfinex-derivatives","ETHF0:USTF0",1764434692586,4.87391104,3002.8,3002.7,4.56661635]
["bitfinex-derivatives","ETHF0:USTF0",1764434692889,4.87391104,3002.8,3002.7,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764434695191,4.87391104,3002.8,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434696088,4.38811104,3002.8,3002.6,0.90301593]
["bitfinex-derivatives","ETHF0:USTF0",1764434696300,0.2652,3003.0,3002.6,0.90301593]
["bitfinex-derivatives","ETHF0:USTF0",1764434696301,4.87391104,3002.7,3002.6,0.90301593]
["bitfinex-derivatives","ETHF0:USTF0",1764434696502,4.87391104,3002.7,3002.6,4.57161593]
["bitfinex-derivatives","ETHF0:USTF0",1764434696802,4.87391104,3002.7,3002.6,1.36381593]
["bitfinex-derivatives","ETHF0:USTF0",1764434697099,4.87391104,3002.7,3002.6,4.57161593]
["bitfinex-derivatives","ETHF0:USTF0",1764434699303,4.87391104,3002.7,3002.6,1.36381593]
["bitfinex-derivatives","ETHF0:USTF0",1764434699602,4.87391104,3002.7,3002.6,4.57161593]
["bitfinex-derivatives","ETHF0:USTF0",1764434700903,4.87391104,3002.7,3002.6,4.11081593]
["bitfinex-derivatives","ETHF0:USTF0",1764434701203,5.93848284,3002.7,3002.6,3.21279958]
["bitfinex-derivatives","ETHF0:USTF0",1764434701999,0.4858,3002.3,3002.2,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1764434702204,4.87391104,3002.3,3002.2,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1764434703198,4.87391104,3002.3,3002.2,0.46443422]
["bitfinex-derivatives","ETHF0:USTF0",1764434707804,4.87391104,3002.3,3002.2,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1764434712713,4.87391104,3002.3,3002.2,0.46443422]
["bitfinex-derivatives","ETHF0:USTF0",1764434717519,4.87391104,3002.3,3002.2,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1764434720515,4.38811104,3002.3,3002.2,0.48483422]
["bitfinex-derivatives","ETHF0:USTF0",1764434720817,4.88231104,3002.3,3002.2,0.48483422]
["bitfinex-derivatives","ETHF0:USTF0",1764434721013,4.88231104,3002.3,3002.2,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1764434721914,0.4942,3002.3,3002.2,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1764434722215,4.88231104,3002.3,3002.2,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1764434729018,5.04882104,3002.3,3002.2,0.00363422]
["bitfinex-derivatives","ETHF0:USTF0",1764434745937,0.4717,3002.0,3001.9,4.8723416]
["bitfinex-derivatives","ETHF0:USTF0",1764434746938,0.4743225,3002.0,3001.9,4.87622732]
["bitfinex-derivatives","ETHF0:USTF0",1764434749242,0.4743225,3002.0,3001.9,3.6812853]
["bitfinex-derivatives","ETHF0:USTF0",1764434749843,0.0026225,3002.0,3001.9,3.6812853]
["bitfinex-derivatives","ETHF0:USTF0",1764434751245,0.4598225,3002.0,3001.9,3.6812853]
["bitfinex-derivatives","ETHF0:USTF0",1764434752244,0.0026225,3002.0,3001.9,3.6812853]
["bitfinex-derivatives","ETHF0:USTF0",1764434755946,4.39073354,3002.0,3001.9,3.6812853]
["bitfinex-derivatives","ETHF0:USTF0",1764434757854,4.84793354,3002.0,3001.9,3.6812853]
["bitfinex-derivatives","ETHF0:USTF0",1764434759552,4.84793354,3002.0,3001.9,4.8802665]
["bitfinex-derivatives","ETHF0:USTF0",1764434760470,4.84793354,3002.0,3001.9,4.4156665]
["bitfinex-derivatives","ETHF0:USTF0",1764434760968,4.84793354,3002.0,3001.9,3.6765853]
["bitfinex-derivatives","ETHF0:USTF0",1764434763863,4.84793354,3002.0,3001.9,0.4687853]
["bitfinex-derivatives","ETHF0:USTF0",1764434766662,4.84793354,3002.0,3001.9,0.0088853]
["bitfinex-derivatives","ETHF0:USTF0",1764434766869,5.13823354,3002.0,3001.9,0.0088853]
["bitfinex-derivatives","ETHF0:USTF0",1764434767365,4.84793354,3002.0,3001.9,0.0088853]
["bitfinex-derivatives","ETHF0:USTF0",1764434767670,4.84793354,3002.0,3001.9,0.4687853]
["bitfinex-derivatives","ETHF0:USTF0",1764434768769,4.84793354,3002.0,3001.9,0.0088853]
["bitfinex-derivatives","ETHF0:USTF0",1764434768970,5.13823354,3002.0,3001.9,0.0088853]
["bitfinex-derivatives","ETHF0:USTF0",1764434769373,4.84793354,3002.0,3001.9,0.0088853]
["bitfinex-derivatives","ETHF0:USTF0",1764434769571,4.84793354,3002.0,3001.9,0.4687853]
["bitfinex-derivatives","ETHF0:USTF0",1764434773175,5.13813354,3002.0,3001.9,0.0088853]
["bitfinex-derivatives","ETHF0:USTF0",1764434773471,4.84891104,3001.7,3001.6,1.72411015]
["bitfinex-derivatives","ETHF0:USTF0",1764434773775,46.08687613,3001.7,3001.0,1.4868812]
["bitfinex-derivatives","ETHF0:USTF0",1764434773975,7.59591104,3001.1,3001.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764434774471,7.59591104,3001.1,3001.0,0.29075697]
["bitfinex-derivatives","ETHF0:USTF0",1764434775482,7.59591104,3001.1,3001.0,0.76775697]
["bitfinex-derivatives","ETHF0:USTF0",1764434779780,4.38811104,3001.1,3001.0,0.76775697]
["bitfinex-derivatives","ETHF0:USTF0",1764434780279,4.38811104,3001.1,3001.0,1.96673817]
["bitfinex-derivatives","ETHF0:USTF0",1764434781178,4.38811104,3001.1,3001.0,0.76775697]
["bitfinex-derivatives","ETHF0:USTF0",1764434781976,0.00499958,3001.4,3001.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764434782582,4.39311062,3001.4,3001.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764434785973,4.39311062,3001.4,3001.3,2.27024667]
["bitfinex-derivatives","ETHF0:USTF0",1764434788584,4.39311062,3001.4,3001.3,3.16923822]
["bitfinex-derivatives","ETHF0:USTF0",1764434795485,4.39311062,3001.4,3001.3,1.37599155]
["bitfinex-derivatives","ETHF0:USTF0",1764434800888,0.0026225,3002.0,3001.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764434801093,0.5066225,3002.0,3001.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1764434801686,0.504,3001.9,3001.8,4.10679155]
["bitfinex-derivatives","ETHF0:USTF0",1764434801887,0.504,3001.9,3001.8,0.89899155]
["bitfinex-derivatives","ETHF0:USTF0",1764434803396,0.491,3001.7,3001.6,1.19531997]
["bitfinex-derivatives","ETHF0:USTF0",1764434804493,0.491,3001.6,3001.4,4.40311997]
["bitfinex-derivatives","ETHF0:USTF0",1764434804699,0.7696,3001.5,3001.4,4.40311997]
["bitfinex-derivatives","ETHF0:USTF0",1764434806602,0.7696,3001.5,3001.4,1.19531997]
["bitfinex-derivatives","ETHF0:USTF0",1764434807602,0.2812225,3002.0,3001.5,0.2809]
["bitfinex-derivatives","ETHF0:USTF0",1764434807898,0.491,3001.6,3001.5,1.93312777]
["bitfinex-derivatives","ETHF0:USTF0",1764434809303,0.491,3001.5,3001.4,1.35499155]
["bitfinex-derivatives","ETHF0:USTF0",1764434810301,0.491,3001.5,3001.4,3.1479715]
["bitfinex-derivatives","ETHF0:USTF0",1764434814105,0.7696,3001.5,3001.4,1.79297995]
["bitfinex-derivatives","ETHF0:USTF0",1764434814502,0.491,3001.2,3001.1,1.35499155]
["bitfinex-derivatives","ETHF0:USTF0",1764434815209,0.491,3001.1,3001.0,0.00285697]
["bitfinex-derivatives","ETHF0:USTF0",1764434816110,0.491,3001.1,3001.0,0.45885697]
["bitfinex-derivatives","ETHF0:USTF0",1764434816316,0.491,3001.1,3001.0,1.79944318]
["bitfinex-derivatives","ETHF0:USTF0",1764434816715,0.491,3001.1,3001.0,0.00285697]
["bitfinex-derivatives","ETHF0:USTF0",1764434817212,0.2786,3001.5,3001.0,0.73975697]
["bitfinex-derivatives","ETHF0:USTF0",1764434817513,0.2812225,3002.0,3001.4,1.79658621]
["bitfinex-derivatives","ETHF0:USTF0",1764434817822,0.491,3001.6,3001.5,1.19719113]
["bitfinex-derivatives","ETHF0:USTF0",1764434818318,0.491,3001.6,3001.5,1.65319113]
["bitfinex-derivatives","ETHF0:USTF0",1764434818823,0.491,3001.6,3001.5,1.93409113]
["bitfinex-derivatives","ETHF0:USTF0",1764434822717,0.4936225,3002.0,3001.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764434822923,0.4936225,3002.0,3001.9,1.35499155]
["bitfinex-derivatives","ETHF0:USTF0",1764434824825,0.4936225,3002.0,3001.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764434825027,0.4936225,3002.0,3001.9,1.35499155]
["bitfinex-derivatives","ETHF0:USTF0",1764434827625,0.0026225,3002.0,3001.9,2.55208583]
["bitfinex-derivatives","ETHF0:USTF0",1764434827820,3.70379958,3002.2,3002.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764434828129,3.70379958,3002.2,3002.1,1.35499155]
["bitfinex-derivatives","ETHF0:USTF0",1764434828726,3.70720996,3002.2,3002.1,1.35499155]
["bitfinex-derivatives","ETHF0:USTF0",1764434829833,0.00840996,3002.2,3002.1,4.56279155]
["bitfinex-derivatives","ETHF0:USTF0",1764434835736,0.00840996,3002.2,3002.1,1.35499155]
["bitfinex-derivatives","ETHF0:USTF0",1764434835937,0.00840996,3002.2,3002.1,4.56279155]
["bitfinex-derivatives","ETHF0:USTF0",1764434837136,0.49940996,3002.2,3002.1,4.40088995]
["bitfinex-derivatives","ETHF0:USTF0",1764434837332,0.49940996,3002.2,3002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434837727,0.49940996,3002.2,3002.1,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764434838538,0.49940996,3002.2,3002.1,4.59689155]
["bitfinex-derivatives","ETHF0:USTF0",1764434846353,0.49940996,3002.2,3002.1,1.38909155]
["bitfinex-derivatives","ETHF0:USTF0",1764434848556,0.49940996,3002.2,3002.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764434849153,0.49940996,3002.2,3002.1,1.68318995]
["bitfinex-derivatives","ETHF0:USTF0",1764434854361,0.49940996,3002.2,3002.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764434860959,0.4581,3002.1,3002.0,5.76365537]
["bitfinex-derivatives","ETHF0:USTF0",1764434861966,0.00840996,3002.2,3002.0,5.76365537]
["bitfinex-derivatives","ETHF0:USTF0",1764434861967,0.00840996,3002.2,3002.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764434862167,0.00840996,3002.2,3002.1,2.2643768]
["bitfinex-derivatives","ETHF0:USTF0",1764434863567,0.00840996,3002.2,3002.1,3.16303833]
["bitfinex-derivatives","ETHF0:USTF0",1764434863762,3.2078,3002.7,3002.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764434864165,3.6768,3002.7,3002.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764434864663,3.67926529,3002.7,3002.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764434867480,3.21026529,3002.7,3002.6,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1764434868385,3.21026529,3002.7,3002.6,1.68221237]
["bitfinex-derivatives","ETHF0:USTF0",1764434870183,3.67926529,3002.7,3002.6,1.68221237]
["bitfinex-derivatives","ETHF0:USTF0",1764434872185,0.47146529,3002.7,3002.6,1.68221237]
["bitfinex-derivatives","ETHF0:USTF0",1764434873685,0.47146529,3002.7,3002.6,1.19691237]
["bitfinex-derivatives","ETHF0:USTF0",1764434873891,0.469,3002.6,3002.5,1.19691237]
["bitfinex-derivatives","ETHF0:USTF0",1764434874084,0.469,3002.4,3002.3,1.20191195]
["bitfinex-derivatives","ETHF0:USTF0",1764434874392,0.469,3002.4,3002.3,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764434880094,0.7467,3002.0,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434881895,0.469,3001.8,3001.7,1.68221237]
["bitfinex-derivatives","ETHF0:USTF0",1764434887194,0.469,3001.3,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434887399,0.469,3001.3,3001.0,1.79878589]
["bitfinex-derivatives","ETHF0:USTF0",1764434887400,0.469,3001.1,3001.0,0.00285697]
["bitfinex-derivatives","ETHF0:USTF0",1764434899110,0.469,3001.1,3001.0,0.79155697]
["bitfinex-derivatives","ETHF0:USTF0",1764434907217,0.469,3001.1,3001.0,0.49795697]
["bitfinex-derivatives","ETHF0:USTF0",1764434907620,0.469,3001.1,3001.0,0.79155697]
["bitfinex-derivatives","ETHF0:USTF0",1764434911716,1.07101765,3001.4,3001.0,0.79155697]
["bitfinex-derivatives","ETHF0:USTF0",1764434911921,0.00499958,3001.4,3001.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764434912518,3.84893,3002.0,3001.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764434933149,0.64113,3002.0,3001.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764434942152,0.4746,3002.0,3001.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764434942355,0.4746,3002.0,3001.9,1.66253997]
["bitfinex-derivatives","ETHF0:USTF0",1764434944854,3.2078,3002.2,3002.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764434944855,3.672,3002.2,3002.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764434945152,2.56919958,3002.3,3002.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764434945456,2.56919958,3002.3,3002.2,1.67882986]
["bitfinex-derivatives","ETHF0:USTF0",1764434945854,2.56919958,3002.3,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764434945855,0.4642,3002.2,3002.1,1.19822986]
["bitfinex-derivatives","ETHF0:USTF0",1764434946754,5.31279958,3002.3,3002.0,1.19822986]
["bitfinex-derivatives","ETHF0:USTF0",1764434946755,0.4642,3002.1,3002.0,1.19822986]
["bitfinex-derivatives","ETHF0:USTF0",1764434948248,0.4642,3002.1,3002.0,1.67882986]
["bitfinex-derivatives","ETHF0:USTF0",1764434950064,2.10499958,3002.3,3002.2,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764434951363,2.10499958,3002.3,3002.2,1.38005807]
["bitfinex-derivatives","ETHF0:USTF0",1764434951564,0.4642,3002.2,3002.1,1.19772434]
["bitfinex-derivatives","ETHF0:USTF0",1764434951755,0.4642,3001.8,3001.7,1.67832434]
["bitfinex-derivatives","ETHF0:USTF0",1764434951956,40.8,3002.2,3001.7,1.67832434]
["bitfinex-derivatives","ETHF0:USTF0",1764434952357,0.16655,3001.5,3001.4,4.40566941]
["bitfinex-derivatives","ETHF0:USTF0",1764434952656,10.5064344,3001.5,3001.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764434952857,0.0869,3001.1,3001.0,0.27825697]
["bitfinex-derivatives","ETHF0:USTF0",1764434953055,0.0869,3001.1,3001.0,0.75495697]
["bitfinex-derivatives","ETHF0:USTF0",1764434955071,49.42735,3001.5,3001.0,0.75495697]
["bitfinex-derivatives","ETHF0:USTF0",1764434956667,0.0869,3001.1,3001.0,0.75495697]
["bitfinex-derivatives","ETHF0:USTF0",1764434956865,49.42735,3001.5,3001.0,0.75495697]
["bitfinex-derivatives","ETHF0:USTF0",1764434957065,0.0869,3001.1,3001.0,0.75495697]
["bitfinex-derivatives","ETHF0:USTF0",1764434958660,49.42735,3001.5,3001.0,0.75495697]
["bitfinex-derivatives","ETHF0:USTF0",1764434959661,49.42735,3001.5,3001.0,1.65441504]
["bitfinex-derivatives","ETHF0:USTF0",1764434959862,8.62735,3001.5,3001.0,1.65441504]
["bitfinex-derivatives","ETHF0:USTF0",1764434960372,0.0869,3001.1,3001.0,0.75495697]
["bitfinex-derivatives","ETHF0:USTF0",1764434963474,8.62735,3001.5,3001.0,0.75495697]
["bitfinex-derivatives","ETHF0:USTF0",1764434964475,8.62735,3001.5,3001.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764434964677,8.71415,3001.5,3001.4,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764434964877,0.0868,3001.1,3001.0,0.73545697]
["bitfinex-derivatives","ETHF0:USTF0",1764434965876,8.62735,3001.5,3001.0,0.73545697]
["bitfinex-derivatives","ETHF0:USTF0",1764434966378,0.16656,3001.4,3001.0,0.73545697]
["bitfinex-derivatives","ETHF0:USTF0",1764434966577,0.0868,3001.1,3001.0,0.73545697]
["bitfinex-derivatives","ETHF0:USTF0",1764434968080,0.16656,3001.4,3001.0,0.73545697]
["bitfinex-derivatives","ETHF0:USTF0",1764434972797,0.16656,3001.4,3001.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764434973095,0.25336,3001.4,3001.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764434974699,0.25336,3001.4,3001.0,0.27825697]
["bitfinex-derivatives","ETHF0:USTF0",1764434975991,0.25336,3001.4,3001.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764434977999,0.16656,3001.4,3001.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764434980405,0.25336,3001.4,3001.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764434982191,1.44845083,3001.4,3001.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764434988008,0.16656,3001.4,3001.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764434990112,8.4608,3001.5,3001.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434993810,5.253,3001.5,3001.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434994107,8.4608,3001.5,3001.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434995113,3.2078,3001.5,3001.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434996413,1.28199083,3001.7,3001.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434996610,4.48979083,3001.7,3001.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434997317,3.2947,3001.7,3001.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764434998414,3.2078,3001.7,3001.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764435003023,0.16653,3001.9,3001.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764435004322,0.25343,3001.9,3001.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764435006224,0.16653,3001.9,3001.8,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764435006419,3.2078,3002.1,3002.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764435007726,3.2947,3002.1,3002.0,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764435008224,3.2078,3002.1,3002.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764435017031,3.2947,3002.1,3002.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764435019229,3.2078,3002.1,3002.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764435020830,3.2952,3002.1,3002.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1764435023431,0.0904,3001.8,3001.7,1.19937368]
["bitfinex-derivatives","ETHF0:USTF0",1764435023633,0.0904,3001.6,3001.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764435025436,0.0904,3001.6,3001.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764435027339,3.46474,3001.8,3001.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764435032045,0.0904,3001.6,3001.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764435032646,3.37434,3001.8,3001.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764435033147,3.37434,3001.8,3001.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764435033858,3.46474,3001.8,3001.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764435038060,0.25694,3001.8,3001.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764435038252,0.16654,3001.8,3001.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764435038563,5.3504,3002.1,3002.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764435043960,3.21026529,3002.7,3002.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764435054973,3.29776529,3002.7,3002.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764435055468,3.21026529,3002.7,3002.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764435056575,3.29776529,3002.7,3002.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764435059978,3.21026529,3002.7,3002.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764435062680,0.00499958,3003.0,3002.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764435062880,0.00499958,3003.0,3002.9,1.35528387]
["bitfinex-derivatives","ETHF0:USTF0",1764435063685,0.00747944,3003.0,3002.9,1.35528387]
["bitfinex-derivatives","ETHF0:USTF0",1764435064186,3.2078,3003.8,3003.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764435064375,44.0078,3003.8,3003.2,0.89908387]
["bitfinex-derivatives","ETHF0:USTF0",1764435064575,0.16643,3003.7,3003.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764435064776,0.0875,3003.6,3003.5,0.2868]
["bitfinex-derivatives","ETHF0:USTF0",1764435065182,0.09039266,3003.6,3003.5,0.74597869]
["bitfinex-derivatives","ETHF0:USTF0",1764435067281,0.00289266,3003.6,3003.5,0.74597869]
["bitfinex-derivatives","ETHF0:USTF0",1764435067674,0.00499958,3003.9,3003.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764435067876,0.0904,3003.9,3003.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764435068075,0.0904,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435068676,0.09447731,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435069082,0.09447731,3003.9,3003.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1764435072792,0.09447731,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435073186,0.0893,3003.6,3003.5,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1764435073593,0.0893,3003.6,3003.5,0.28697869]
["bitfinex-derivatives","ETHF0:USTF0",1764435075493,0.0893,3003.6,3003.5,0.78447869]
["bitfinex-derivatives","ETHF0:USTF0",1764435075987,3.37829731,3003.9,3003.5,0.78447869]
["bitfinex-derivatives","ETHF0:USTF0",1764435075988,0.00407731,3003.9,3003.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764435076288,1e-08,3003.9,3003.8,1.39658387]
["bitfinex-derivatives","ETHF0:USTF0",1764435076585,0.0893,3004.6,3004.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764435076788,4.40289083,3005.2,3004.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1764435076986,0.0893,3004.6,3004.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764435077497,0.09210205,3004.6,3004.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764435078694,0.09210205,3004.6,3004.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1764435086400,0.0892,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435087104,0.0892,3004.4,3004.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764435090225,0.0892,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435090521,0.0892,3004.4,3004.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764435092624,0.0892,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435093911,0.0892,3004.4,3004.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764435095724,0.0892,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435096628,0.0892,3004.4,3004.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764435097528,0.0892,3004.4,3004.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764435099239,0.00280205,3004.6,3004.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764435101819,0.09200205,3004.6,3004.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764435102027,0.00280205,3004.6,3004.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764435108632,5.252,3004.8,3004.7,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764435109136,0.16636,3005.0,3004.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764435109522,0.17022045,3005.0,3004.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764435110132,0.00386045,3005.0,3004.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764435121934,0.09536045,3005.0,3004.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764435122134,0.0915,3004.6,3004.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764435123338,0.25788,3004.6,3004.5,0.2746]
["bitfinex-derivatives","ETHF0:USTF0",1764435123546,0.3661,3004.3,3004.0,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764435123741,0.3661,3004.3,3004.2,0.50119958]
["bitfinex-derivatives","ETHF0:USTF0",1764435124737,40.8,3004.5,3004.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764435125244,0.16638,3004.6,3004.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764435125744,40.96638,3004.6,3004.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1764435131949,3.2078,3004.7,3004.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764435135860,5.25486045,3005.0,3004.9,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764435140051,0.00386045,3005.0,3004.9,1.39373213]
["bitfinex-derivatives","ETHF0:USTF0",1764435140257,6.98909083,3005.7,3005.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764435141260,6.99283904,3005.7,3005.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764435143659,5.79774821,3005.7,3005.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764435143960,0.3702,3005.6,3005.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764435145858,0.3702,3005.6,3005.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764435148960,1.26773213,3005.6,3005.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764435149165,0.3662,3005.1,3005.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764435149362,5.6162,3005.1,3005.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764435150361,5.25,3005.1,3005.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764435150572,5.25,3005.1,3005.0,1.66996342]
["bitfinex-derivatives","ETHF0:USTF0",1764435151264,3.2078,3005.3,3005.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764435151456,3.2078,3005.3,3005.2,1.38656342]
["bitfinex-derivatives","ETHF0:USTF0",1764435152462,5.251,3005.6,3005.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1764435153269,3.21154821,3005.7,3005.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1764435153463,0.3662,3005.7,3005.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764435153776,0.3662,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435153968,0.3662,3005.7,3005.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764435154468,0.3705175,3005.7,3005.6,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764435159962,0.3705175,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435165168,0.3705175,3005.7,3005.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764435165169,1.43370092,3005.7,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435165372,1.26336342,3005.4,3005.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764435172280,0.3665,3005.3,3005.2,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764435172481,0.89686342,3005.4,3005.2,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764435172782,1.26336342,3005.4,3005.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764435172979,6.61142083,3005.5,3005.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764435173684,6.97792083,3005.5,3005.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764435177486,5.78283,3005.5,3005.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764435180284,5.78283,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435180486,6.97792083,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435182489,5.78283,3005.5,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435182981,5.78283,3005.5,3005.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764435184785,1.19509083,3005.6,3005.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764435184988,1.19489279,3005.9,3005.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764435185180,2.655,3006.8,3006.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764435185486,0.3665,3006.4,3006.3,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764435185686,0.3665,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435186080,0.36986972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435187393,0.36986972,3006.4,3006.3,3.21207624]
["bitfinex-derivatives","ETHF0:USTF0",1764435187686,0.36986972,3006.4,3006.3,0.00427624]
["bitfinex-derivatives","ETHF0:USTF0",1764435188190,0.36986972,3006.4,3006.3,0.47677624]
["bitfinex-derivatives","ETHF0:USTF0",1764435188496,0.00336972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435188891,0.36986972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435191584,0.00336972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435193090,0.36986972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435193394,0.00336972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435194690,0.37016972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435194892,0.00336972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435196690,0.00336972,3006.4,3006.3,4.58143966]
["bitfinex-derivatives","ETHF0:USTF0",1764435196893,0.00336972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435201594,0.00336972,3006.4,3006.3,0.47677624]
["bitfinex-derivatives","ETHF0:USTF0",1764435201809,0.00336972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435202797,0.00336972,3006.4,3006.3,4.58143966]
["bitfinex-derivatives","ETHF0:USTF0",1764435202997,0.00336972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435204290,1.26703314,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435205001,0.37016972,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435205895,1.26703314,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435207394,1.43331314,3006.4,3006.3,3.68457624]
["bitfinex-derivatives","ETHF0:USTF0",1764435207600,1.43331314,3006.4,3006.3,3.21207624]
["bitfinex-derivatives","ETHF0:USTF0",1764435209598,1.43331314,3006.4,3006.3,0.00427624]
["bitfinex-derivatives","ETHF0:USTF0",1764435210698,1.43314126,3006.4,3006.3,0.00427624]
["bitfinex-derivatives","ETHF0:USTF0",1764435211403,3.22008365,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435212206,2.32339211,3006.4,3006.3,0.47920001]
["bitfinex-derivatives","ETHF0:USTF0",1764435213004,0.53644972,3006.4,3006.3,0.47920001]
["bitfinex-derivatives","ETHF0:USTF0",1764435213201,0.16964972,3006.4,3006.3,0.47920001]
["bitfinex-derivatives","ETHF0:USTF0",1764435216906,0.53724972,3006.4,3006.3,0.47920001]
["bitfinex-derivatives","ETHF0:USTF0",1764435217107,0.53724972,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435217615,1.06634126,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435218209,2.85328365,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435220208,1.06634126,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435222409,3.22692452,3006.4,3006.3,0.47920001]
["bitfinex-derivatives","ETHF0:USTF0",1764435231920,2.85932452,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435232127,2.85974617,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435232423,1.06634126,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435233415,3.44179723,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435234031,44.24179723,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435236127,45.07414126,3006.4,3006.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764435236339,0.53373,3005.6,3005.5,4.00569117]
["bitfinex-derivatives","ETHF0:USTF0",1764435237028,0.16633,3005.6,3005.5,4.00569117]
["bitfinex-derivatives","ETHF0:USTF0",1764435237226,1.36249161,3005.6,3005.5,4.00877236]
["bitfinex-derivatives","ETHF0:USTF0",1764435237635,1.19616161,3005.6,3005.5,10.00877236]
["bitfinex-derivatives","ETHF0:USTF0",1764435237828,5.248,3005.7,3005.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764435240639,5.7034,3005.7,3005.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764435242536,5.7034,3005.7,3005.5,3.71027236]
["bitfinex-derivatives","ETHF0:USTF0",1764435242537,0.4554,3005.6,3005.5,3.71027236]
["bitfinex-derivatives","ETHF0:USTF0",1764435244142,5.41432,3005.7,3005.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764435244438,5.86972,3005.7,3005.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764435251543,0.4554,3005.6,3005.5,3.21587236]
["bitfinex-derivatives","ETHF0:USTF0",1764435252043,0.62173,3005.6,3005.5,3.21587236]
["bitfinex-derivatives","ETHF0:USTF0",1764435254245,0.62173,3005.6,3005.5,3.71027236]
["bitfinex-derivatives","ETHF0:USTF0",1764435257246,0.62173,3005.6,3005.5,0.50247236]
["bitfinex-derivatives","ETHF0:USTF0",1764435258348,0.62173,3005.6,3005.5,0.77957236]
["bitfinex-derivatives","ETHF0:USTF0",1764435258653,0.16633,3005.6,3005.5,0.77957236]
["bitfinex-derivatives","ETHF0:USTF0",1764435264760,2.43404785,3006.1,3006.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435264953,0.6398,3006.1,3006.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764435266055,0.1663,3006.1,3006.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764435266557,0.6398,3006.1,3006.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764435266946,0.6398,3006.1,3006.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435268863,0.6398,3006.1,3006.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764435269258,1.83614227,3006.1,3006.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764435274759,0.4735,3005.9,3005.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764435275062,1.37012667,3005.9,3005.8,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764435276865,1.37012667,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435277061,6.61812667,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435277267,0.4735,3005.8,3005.7,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1764435278770,6.61812667,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435278961,5.248,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435279170,5.7215,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435279466,6.61812667,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435282461,6.61812667,3005.9,3005.5,3.49297236]
["bitfinex-derivatives","ETHF0:USTF0",1764435282970,6.61812667,3005.9,3005.5,0.28517236]
["bitfinex-derivatives","ETHF0:USTF0",1764435283168,6.61812667,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435284369,7.81446894,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435285568,5.248,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435285772,5.7069,3005.9,3005.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764435286073,0.4589,3005.6,3005.5,3.97807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435286369,7.34096894,3005.9,3005.5,3.97807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435286870,0.4589,3005.6,3005.5,3.97807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435290172,0.4589,3005.6,3005.5,3.70097236]
["bitfinex-derivatives","ETHF0:USTF0",1764435292876,2.55186894,3005.6,3005.5,3.21587236]
["bitfinex-derivatives","ETHF0:USTF0",1764435293574,2.55186894,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435293773,1.35552667,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435294074,3.14977452,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435294878,0.4589,3005.6,3005.5,0.79017236]
["bitfinex-derivatives","ETHF0:USTF0",1764435295172,0.4589,3005.6,3005.5,0.49317236]
["bitfinex-derivatives","ETHF0:USTF0",1764435296478,1.65391991,3005.6,3005.5,0.49317236]
["bitfinex-derivatives","ETHF0:USTF0",1764435298383,0.4589,3005.6,3005.5,0.49317236]
["bitfinex-derivatives","ETHF0:USTF0",1764435301785,0.4589,3005.6,3005.5,0.79017236]
["bitfinex-derivatives","ETHF0:USTF0",1764435303290,1.36133991,3005.7,3005.5,0.79017236]
["bitfinex-derivatives","ETHF0:USTF0",1764435303482,0.16632,3005.7,3005.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764435304175,0.62522,3005.7,3005.6,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1764435304686,0.62523,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435304884,2.41947785,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435305078,3.31610452,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435314191,1.52185667,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435317402,3.31610452,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435320194,3.31610452,3005.6,3005.5,0.48667236]
["bitfinex-derivatives","ETHF0:USTF0",1764435320195,1.52185667,3005.6,3005.5,0.48667236]
["bitfinex-derivatives","ETHF0:USTF0",1764435322706,0.16633,3005.6,3005.5,0.77307236]
["bitfinex-derivatives","ETHF0:USTF0",1764435324104,0.63663,3005.6,3005.5,0.77307236]
["bitfinex-derivatives","ETHF0:USTF0",1764435324900,1.19576461,3005.8,3005.7,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764435325106,6.44376461,3005.9,3005.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764435325311,5.248,3005.9,3005.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764435325809,5.7183,3005.9,3005.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1764435329201,0.4879,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435329703,0.4879,3005.7,3005.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1764435332308,0.4879,3005.7,3005.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764435335509,0.4879,3005.6,3005.5,3.21587236]
["bitfinex-derivatives","ETHF0:USTF0",1764435336013,0.4879,3005.6,3005.5,3.70697236]
["bitfinex-derivatives","ETHF0:USTF0",1764435336411,0.4879,3005.6,3005.5,3.21587236]
["bitfinex-derivatives","ETHF0:USTF0",1764435336613,1.38468419,3005.6,3005.5,3.21587236]
["bitfinex-derivatives","ETHF0:USTF0",1764435337511,0.4879,3005.6,3005.5,3.21587236]
["bitfinex-derivatives","ETHF0:USTF0",1764435337712,0.4879,3005.6,3005.5,3.70697236]
["bitfinex-derivatives","ETHF0:USTF0",1764435338408,0.4879,3005.6,3005.5,0.49917236]
["bitfinex-derivatives","ETHF0:USTF0",1764435339816,0.65423,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435342222,1.84837898,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435348426,2.74516317,3005.6,3005.5,0.00807236]
["bitfinex-derivatives","ETHF0:USTF0",1764435351520,2.74516317,3005.6,3005.1,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764435351521,0.4955,3005.2,3005.1,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764435351719,0.4955,3005.2,3005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435352528,0.4955,3005.2,3005.1,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764435352828,0.4955,3005.2,3005.1,3.70365758]
["bitfinex-derivatives","ETHF0:USTF0",1764435353128,0.4955,3005.2,3005.1,3.21085758]
["bitfinex-derivatives","ETHF0:USTF0",1764435353928,0.4955,3005.2,3005.1,0.00305758]
["bitfinex-derivatives","ETHF0:USTF0",1764435354635,0.4955,3005.2,3005.1,0.49585758]
["bitfinex-derivatives","ETHF0:USTF0",1764435356640,1.68964898,3005.4,3005.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764435356842,0.4955,3005.4,3005.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764435361747,0.4955,3005.4,3005.1,0.00305758]
["bitfinex-derivatives","ETHF0:USTF0",1764435361951,0.4955,3005.2,3005.1,0.49585758]
["bitfinex-derivatives","ETHF0:USTF0",1764435362851,1.64964214,3005.5,3005.1,0.49585758]
["bitfinex-derivatives","ETHF0:USTF0",1764435364348,0.4955,3005.2,3005.1,0.49585758]
["bitfinex-derivatives","ETHF0:USTF0",1764435366055,0.4955,3005.2,3005.1,0.00305758]
["bitfinex-derivatives","ETHF0:USTF0",1764435376064,1.55863419,3005.2,3005.1,0.00305758]
["bitfinex-derivatives","ETHF0:USTF0",1764435376367,0.4928,3004.9,3004.8,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435376664,42.35594419,3004.9,3004.8,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435377569,44.147619,3004.9,3004.8,0.00797331]
["bitfinex-derivatives","ETHF0:USTF0",1764435377864,42.35594419,3004.9,3004.8,0.00797331]
["bitfinex-derivatives","ETHF0:USTF0",1764435378364,44.14562975,3004.9,3004.8,0.00797331]
["bitfinex-derivatives","ETHF0:USTF0",1764435380167,42.35594419,3004.9,3004.8,0.00797331]
["bitfinex-derivatives","ETHF0:USTF0",1764435383069,43.54752371,3004.9,3004.8,0.00797331]
["bitfinex-derivatives","ETHF0:USTF0",1764435385461,42.65073952,3004.9,3004.8,0.00797331]
["bitfinex-derivatives","ETHF0:USTF0",1764435386667,41.45916,3004.9,3004.8,0.00797331]
["bitfinex-derivatives","ETHF0:USTF0",1764435388967,0.4928,3004.4,3004.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1764435389474,0.4928,3004.4,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435390072,0.4928,3004.4,3004.3,3.21186188]
["bitfinex-derivatives","ETHF0:USTF0",1764435390270,0.4928,3004.4,3004.3,3.68596188]
["bitfinex-derivatives","ETHF0:USTF0",1764435390669,0.4928,3004.4,3004.3,3.21186188]
["bitfinex-derivatives","ETHF0:USTF0",1764435391775,0.4928,3004.4,3004.3,3.68596188]
["bitfinex-derivatives","ETHF0:USTF0",1764435393769,0.65919,3004.4,3004.3,3.21186188]
["bitfinex-derivatives","ETHF0:USTF0",1764435394164,0.65919,3004.4,3004.3,3.68596188]
["bitfinex-derivatives","ETHF0:USTF0",1764435394373,0.65919,3004.4,3004.3,3.21186188]
["bitfinex-derivatives","ETHF0:USTF0",1764435396676,0.65919,3004.4,3004.3,3.68596188]
["bitfinex-derivatives","ETHF0:USTF0",1764435398776,0.65919,3004.4,3004.3,0.47816188]
["bitfinex-derivatives","ETHF0:USTF0",1764435419796,1.55681162,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435419996,2.74839114,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435422196,1.85076952,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435425600,1.85076952,3004.4,3004.3,0.46436188]
["bitfinex-derivatives","ETHF0:USTF0",1764435430702,1.85076952,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435431202,1.85076952,3004.4,3004.3,0.46436188]
["bitfinex-derivatives","ETHF0:USTF0",1764435431793,1.85076952,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435432706,1.85076952,3004.4,3004.3,0.46436188]
["bitfinex-derivatives","ETHF0:USTF0",1764435434194,1.85076952,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435445412,1.82756952,3004.4,3004.3,0.47066188]
["bitfinex-derivatives","ETHF0:USTF0",1764435445611,0.63599,3004.4,3004.3,0.47066188]
["bitfinex-derivatives","ETHF0:USTF0",1764435447416,0.16639,3004.4,3004.3,0.47066188]
["bitfinex-derivatives","ETHF0:USTF0",1764435449816,0.16639,3004.4,3004.3,3.67846188]
["bitfinex-derivatives","ETHF0:USTF0",1764435450113,0.16639,3004.4,3004.3,4.87465515]
["bitfinex-derivatives","ETHF0:USTF0",1764435451302,5.15657952,3005.0,3004.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764435451509,3.6774,3005.0,3004.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764435451708,0.4696,3004.7,3004.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764435455919,0.4696,3004.5,3004.4,2.56041489]
["bitfinex-derivatives","ETHF0:USTF0",1764435456418,0.16637,3004.8,3004.4,2.56041489]
["bitfinex-derivatives","ETHF0:USTF0",1764435456621,0.16637,3004.8,3004.4,1.66279327]
["bitfinex-derivatives","ETHF0:USTF0",1764435456820,0.16637,3004.8,3004.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764435457920,0.4696,3004.4,3004.3,3.21186188]
["bitfinex-derivatives","ETHF0:USTF0",1764435458517,0.4696,3004.4,3004.3,3.67846188]
["bitfinex-derivatives","ETHF0:USTF0",1764435459827,0.4696,3004.4,3004.3,3.21186188]
["bitfinex-derivatives","ETHF0:USTF0",1764435460222,0.4696,3004.4,3004.3,3.67846188]
["bitfinex-derivatives","ETHF0:USTF0",1764435462027,0.4696,3004.4,3004.3,3.21186188]
["bitfinex-derivatives","ETHF0:USTF0",1764435467937,0.4696,3004.4,3004.3,3.68286188]
["bitfinex-derivatives","ETHF0:USTF0",1764435473143,0.63599,3004.4,3004.3,3.68286188]
["bitfinex-derivatives","ETHF0:USTF0",1764435475042,0.63599,3004.4,3004.3,0.47506188]
["bitfinex-derivatives","ETHF0:USTF0",1764435478439,0.63599,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435479333,0.63599,3004.4,3004.3,0.47506188]
["bitfinex-derivatives","ETHF0:USTF0",1764435482045,0.63599,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435483346,0.63599,3004.4,3004.3,0.47506188]
["bitfinex-derivatives","ETHF0:USTF0",1764435487950,0.63599,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435488142,1.82756952,3004.4,3004.3,0.00406188]
["bitfinex-derivatives","ETHF0:USTF0",1764435491752,0.16641,3004.1,3004.0,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435491945,0.62201,3004.1,3004.0,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435492950,0.62572862,3004.1,3004.0,0.00832183]
["bitfinex-derivatives","ETHF0:USTF0",1764435498252,0.17012862,3004.1,3004.0,0.78892183]
["bitfinex-derivatives","ETHF0:USTF0",1764435501453,0.17012862,3004.1,3004.0,3.99672183]
["bitfinex-derivatives","ETHF0:USTF0",1764435503350,0.17012862,3004.1,3004.0,0.78892183]
["bitfinex-derivatives","ETHF0:USTF0",1764435503541,0.17012862,3004.1,3004.0,3.99672183]
["bitfinex-derivatives","ETHF0:USTF0",1764435510761,0.63312862,3004.1,3004.0,3.99672183]
["bitfinex-derivatives","ETHF0:USTF0",1764435514956,0.17012862,3004.1,3004.0,3.99672183]
["bitfinex-derivatives","ETHF0:USTF0",1764435515867,0.00371862,3004.1,3004.0,3.99672183]
["bitfinex-derivatives","ETHF0:USTF0",1764435526184,0.00371862,3004.1,3004.0,5.1929151]
["bitfinex-derivatives","ETHF0:USTF0",1764435530686,0.49131862,3004.1,3004.0,4.9064151]
["bitfinex-derivatives","ETHF0:USTF0",1764435530890,0.49131862,3004.1,3004.0,3.71022183]
["bitfinex-derivatives","ETHF0:USTF0",1764435531192,0.49131862,3004.1,3004.0,4.9064151]
["bitfinex-derivatives","ETHF0:USTF0",1764435532594,0.49131862,3004.1,3004.0,3.71022183]
["bitfinex-derivatives","ETHF0:USTF0",1764435534190,0.49131862,3004.1,3004.0,0.50242183]
["bitfinex-derivatives","ETHF0:USTF0",1764435535894,0.65772862,3004.1,3004.0,0.00832183]
["bitfinex-derivatives","ETHF0:USTF0",1764435542596,0.65772862,3004.1,3004.0,0.48872183]
["bitfinex-derivatives","ETHF0:USTF0",1764435547795,0.65772862,3004.1,3004.0,0.00832183]
["bitfinex-derivatives","ETHF0:USTF0",1764435547998,0.4876,3003.9,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435548197,0.4876,3003.9,3003.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764435549194,0.4876,3003.9,3003.8,3.6906045]
["bitfinex-derivatives","ETHF0:USTF0",1764435550186,0.65772862,3004.1,3004.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764435550385,0.65772862,3004.1,3004.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1764435550798,0.65772862,3004.1,3004.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764435555803,0.65772862,3004.1,3004.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764435555804,0.00371862,3004.1,3004.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764435560100,0.00371862,3004.1,3004.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764435562205,0.00371862,3004.1,3004.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764435562707,0.00371862,3004.1,3004.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764435578826,0.00371862,3004.1,3004.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764435579324,0.00371862,3004.1,3004.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764435580028,0.00371862,3004.1,3004.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764435580229,0.00371862,3004.1,3004.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764435583136,0.00371862,3004.1,3004.0,5.16699327]
["bitfinex-derivatives","ETHF0:USTF0",1764435584537,0.00371862,3004.1,3004.0,1.95919327]
["bitfinex-derivatives","ETHF0:USTF0",1764435584741,0.00371862,3004.1,3004.0,5.16699327]
["bitfinex-derivatives","ETHF0:USTF0",1764435592844,0.49061862,3004.1,3004.0,5.16699327]
["bitfinex-derivatives","ETHF0:USTF0",1764435593342,0.00371862,3004.1,3004.0,5.16699327]
["bitfinex-derivatives","ETHF0:USTF0",1764435595845,0.49061862,3004.1,3004.0,5.16699327]
["bitfinex-derivatives","ETHF0:USTF0",1764435596240,0.49061862,3004.1,3004.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764435597950,0.00371862,3004.1,3004.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764435599147,0.00371862,3004.1,3004.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1764435599343,0.00371862,3004.1,3004.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764435599539,0.00371862,3004.1,3004.0,5.16699327]
["bitfinex-derivatives","ETHF0:USTF0",1764435601744,0.00371862,3004.1,3004.0,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1764435602140,0.00371862,3004.1,3004.0,5.16869833]
["bitfinex-derivatives","ETHF0:USTF0",1764435602541,0.00371862,3004.1,3004.0,5.75799053]
["bitfinex-derivatives","ETHF0:USTF0",1764435603545,0.65702862,3004.1,3004.0,5.47539053]
["bitfinex-derivatives","ETHF0:USTF0",1764435603751,0.65702862,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435604139,0.4869,3003.9,3003.8,0.0024045]
["bitfinex-derivatives","ETHF0:USTF0",1764435606358,0.65333,3003.7,3003.6,3.06457688]
["bitfinex-derivatives","ETHF0:USTF0",1764435607047,0.4869,3003.6,3003.5,0.50369117]
["bitfinex-derivatives","ETHF0:USTF0",1764435607248,0.4869,3003.6,3003.5,0.50751079]
["bitfinex-derivatives","ETHF0:USTF0",1764435609856,0.4869,3003.6,3003.5,0.79811079]
["bitfinex-derivatives","ETHF0:USTF0",1764435611352,1.19657069,3004.0,3003.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764435611553,0.49189117,3004.0,3003.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764435612055,0.77539117,3004.0,3003.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764435612962,0.94180117,3004.0,3003.9,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1764435614561,0.481,3003.7,3003.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764435619165,0.64743,3003.7,3003.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764435619361,0.64743,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435622868,0.4745,3003.6,3003.5,0.00881079]
["bitfinex-derivatives","ETHF0:USTF0",1764435623269,0.16643,3003.7,3003.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435624066,1.19657069,3004.0,3003.5,0.30921079]
["bitfinex-derivatives","ETHF0:USTF0",1764435624264,1.19657069,3004.0,3003.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435624265,0.00499117,3004.0,3003.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435627071,0.47949117,3004.0,3003.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435627768,0.00499117,3004.0,3003.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435631966,3.42257952,3004.5,3004.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435632166,2.231,3004.5,3004.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435632461,0.16637,3004.8,3004.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435633062,0.16871425,3004.8,3004.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435634674,0.64321425,3004.8,3004.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435639670,0.4745,3004.7,3004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435639866,0.64088,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435642772,0.64088,3004.7,3004.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1764435642984,0.64088,3004.7,3004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435643168,0.00234425,3004.8,3004.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1764435643473,0.00234425,3004.8,3004.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764435650078,0.49844425,3004.8,3004.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764435650284,0.49844425,3004.8,3004.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764435652076,0.49844425,3004.8,3004.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764435654687,0.49844425,3004.8,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435658290,0.49844425,3004.8,3004.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764435658489,0.00234425,3004.8,3004.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764435661389,0.49844425,3004.8,3004.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764435662992,0.00234425,3004.8,3004.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764435672497,0.66481425,3004.8,3004.7,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1764435676803,0.66481425,3004.8,3004.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764435682815,0.66488,3004.6,3004.5,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1764435684203,0.16638,3004.6,3004.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764435691415,0.00234425,3004.8,3004.7,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764435696815,0.00234425,3004.8,3004.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764435703311,0.00234425,3004.8,3004.7,4.89018191]
["bitfinex-derivatives","ETHF0:USTF0",1764435706212,0.00234425,3004.8,3004.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764435707523,0.48794425,3004.8,3004.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764435707921,0.00234425,3004.8,3004.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764435711512,0.48794425,3004.8,3004.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764435712323,0.00234425,3004.8,3004.7,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1764435713123,1.19157952,3005.3,3005.2,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435713429,0.4856,3005.3,3005.2,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764435713725,0.4856,3005.1,3005.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435714115,0.48970701,3005.1,3005.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1764435715027,0.48970701,3005.1,3005.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435715229,6.65605701,3005.1,3005.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435715526,7.84763653,3005.1,3005.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435716825,0.4856,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435717022,0.4856,3004.9,3004.8,3.08128931]
["bitfinex-derivatives","ETHF0:USTF0",1764435717328,0.7774,3004.5,3004.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764435719525,0.4856,3004.5,3004.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764435721332,1.67945026,3004.8,3004.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435723135,0.4856,3004.8,3004.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435723340,0.4856,3004.6,3004.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435726033,0.65197,3004.8,3004.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435726234,0.16637,3004.8,3004.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435727536,0.65197,3004.8,3004.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435729142,0.16637,3004.8,3004.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435731340,0.65197,3004.8,3004.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435732243,0.4856,3004.5,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435732535,0.7774,3004.5,3004.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764435733341,0.94379,3004.5,3004.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764435740846,0.65199,3004.5,3004.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764435742658,0.93319,3004.5,3004.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764435744361,0.65199,3004.5,3004.4,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1764435748065,0.65199,3004.5,3004.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435748363,0.93319,3004.5,3004.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1764435748563,0.1664,3004.2,3004.1,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764435751964,1.19385026,3004.7,3004.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764435752165,0.16636,3005.0,3004.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764435753362,0.00410701,3005.1,3005.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1764435753666,0.00410701,3005.1,3005.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1764435759965,0.48660701,3005.1,3005.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764435760171,0.00410701,3005.1,3005.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764435760357,0.00410701,3005.1,3005.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1764435766572,0.00410701,3005.1,3005.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764435767872,0.17045701,3005.1,3005.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1764435768571,4.40165026,3005.6,3005.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764435768572,1.19385026,3005.6,3005.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1764435768771,0.4675,3005.7,3005.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764435769660,0.92903,3005.5,3005.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764435769867,0.92903,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435771176,0.92903,3005.5,3005.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764435772177,0.63383,3005.5,3005.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764435772368,0.16633,3005.5,3005.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764435773782,0.63383,3005.5,3005.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764435774576,0.92903,3005.5,3005.4,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764435778577,0.63384,3005.4,3005.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435778774,1.82769026,3005.4,3005.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435778975,5.03549026,3005.4,3005.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435779278,3.84164,3005.4,3005.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435779982,5.63132556,3005.4,3005.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435780877,3.84164,3005.4,3005.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435781273,3.84164,3005.4,3004.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764435781274,0.4675,3004.6,3004.5,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764435782276,0.4675,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435782483,0.63388,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435782778,0.63389,3004.4,3004.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764435789780,0.16639,3004.4,3004.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764435792087,3.2078,3004.8,3004.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764435793484,3.37417,3004.8,3004.7,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764435793682,0.16639,3004.5,3004.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764435793986,0.46189,3004.5,3004.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764435794387,0.93959,3004.5,3004.4,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764435794789,0.6441,3004.3,3004.2,0.50599117]
["bitfinex-derivatives","ETHF0:USTF0",1764435797291,0.6441,3004.3,3004.2,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435802697,0.6441,3004.3,3004.2,0.50599117]
["bitfinex-derivatives","ETHF0:USTF0",1764435802698,0.1664,3004.3,3004.2,0.50599117]
["bitfinex-derivatives","ETHF0:USTF0",1764435803500,0.6285,3004.3,3004.2,0.50599117]
["bitfinex-derivatives","ETHF0:USTF0",1764435809697,0.6285,3004.3,3004.2,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435810096,0.6285,3004.3,3004.2,0.47419117]
["bitfinex-derivatives","ETHF0:USTF0",1764435815414,0.6285,3004.3,3004.2,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435820116,0.6285,3004.3,3004.2,0.47419117]
["bitfinex-derivatives","ETHF0:USTF0",1764435820616,0.6285,3004.3,3004.2,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435820914,0.6285,3004.3,3004.2,0.47419117]
["bitfinex-derivatives","ETHF0:USTF0",1764435824316,1.82093356,3004.3,3004.2,0.47419117]
["bitfinex-derivatives","ETHF0:USTF0",1764435826523,0.6285,3004.3,3004.2,0.47419117]
["bitfinex-derivatives","ETHF0:USTF0",1764435826822,0.6285,3004.3,3004.2,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435827119,2.41715034,3004.3,3004.2,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435827719,0.62523,3003.7,3003.6,4.40383949]
["bitfinex-derivatives","ETHF0:USTF0",1764435828119,0.62523,3003.7,3003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435829028,0.62525,3003.4,3003.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435829917,0.62831244,3003.4,3003.3,0.00862552]
["bitfinex-derivatives","ETHF0:USTF0",1764435838527,0.62831244,3003.4,3003.3,0.50052552]
["bitfinex-derivatives","ETHF0:USTF0",1764435841327,0.62831244,3003.4,3003.3,0.00862552]
["bitfinex-derivatives","ETHF0:USTF0",1764435841528,0.62831244,3003.4,3003.3,0.50052552]
["bitfinex-derivatives","ETHF0:USTF0",1764435841927,0.62831244,3003.4,3003.3,0.00862552]
["bitfinex-derivatives","ETHF0:USTF0",1764435842526,0.62831244,3003.4,3003.3,0.50052552]
["bitfinex-derivatives","ETHF0:USTF0",1764435848837,0.62831244,3003.4,3003.3,0.00862552]
["bitfinex-derivatives","ETHF0:USTF0",1764435853333,0.9111,3002.5,3002.4,4.86143949]
["bitfinex-derivatives","ETHF0:USTF0",1764435853634,0.9111,3002.5,3002.4,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764435854231,0.9111,3002.5,3002.4,3.66875727]
["bitfinex-derivatives","ETHF0:USTF0",1764435857039,0.1665,3002.5,3002.4,3.66875727]
["bitfinex-derivatives","ETHF0:USTF0",1764435857426,0.1665,3002.5,3002.4,4.86479676]
["bitfinex-derivatives","ETHF0:USTF0",1764435857629,0.9111,3002.5,3002.4,3.66875727]
["bitfinex-derivatives","ETHF0:USTF0",1764435859338,0.1665,3002.5,3002.4,3.66875727]
["bitfinex-derivatives","ETHF0:USTF0",1764435860935,0.9386,3002.5,3002.4,3.21115727]
["bitfinex-derivatives","ETHF0:USTF0",1764435861140,0.9386,3002.5,3002.4,3.67425727]
["bitfinex-derivatives","ETHF0:USTF0",1764435861639,0.1665,3002.5,3002.4,3.67425727]
["bitfinex-derivatives","ETHF0:USTF0",1764435862240,0.9386,3002.5,3002.4,3.67425727]
["bitfinex-derivatives","ETHF0:USTF0",1764435864637,0.00499117,3002.8,3002.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764435864843,0.16646,3003.2,3003.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764435866940,0.16646,3003.2,3003.1,1.65913949]
["bitfinex-derivatives","ETHF0:USTF0",1764435868538,0.00306244,3003.4,3003.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764435871746,0.00306244,3003.4,3003.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764435877452,0.47346244,3003.4,3003.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764435879954,0.00306244,3003.4,3003.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764435881753,0.47346244,3003.4,3003.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764435882054,0.47346244,3003.4,3003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435882550,0.47346244,3003.4,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435883357,0.47346244,3003.4,3003.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764435886159,0.00306244,3003.4,3003.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764435890648,0.00306244,3003.4,3003.3,1.65913949]
["bitfinex-derivatives","ETHF0:USTF0",1764435891557,0.00306244,3003.4,3003.3,4.86693949]
["bitfinex-derivatives","ETHF0:USTF0",1764435892163,0.00306244,3003.4,3003.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1764435893759,0.50706244,3003.4,3003.3,4.40357401]
["bitfinex-derivatives","ETHF0:USTF0",1764435894058,0.50706244,3003.4,3002.5,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764435894059,0.7826,3003.0,3002.9,4.88607401]
["bitfinex-derivatives","ETHF0:USTF0",1764435894261,0.7826,3003.0,3002.9,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1764435894560,0.7826,3003.0,3002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764435898664,0.7826,3002.5,3002.4,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764435899471,0.7826,3002.5,3002.4,0.48503514]
["bitfinex-derivatives","ETHF0:USTF0",1764435899661,0.7826,3002.5,3002.4,0.00253514]
["bitfinex-derivatives","ETHF0:USTF0",1764435900384,6.7826,3002.5,3002.2,1.19577401]
["bitfinex-derivatives","ETHF0:USTF0",1764435900674,0.16655,3001.6,3001.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764435900965,1.35549336,3001.6,3001.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764435901161,0.91483641,3001.6,3001.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764435901364,4.12263641,3001.6,3001.5,0.30119974]
["bitfinex-derivatives","ETHF0:USTF0",1764435901859,5.31157977,3001.6,3001.5,0.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1764435902057,4.12263641,3001.6,3001.5,0.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1764435902267,10.12263641,3001.6,3001.5,0.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1764435902470,11.31157977,3001.6,3001.5,0.00419974]
["bitfinex-derivatives","ETHF0:USTF0",1764435902765,0.16656,3001.3,3001.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764435902961,1.35093505,3001.3,3001.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764435903162,0.91484641,3001.3,3001.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1764435903768,0.91484641,3001.3,3001.2,0.00416412]
["bitfinex-derivatives","ETHF0:USTF0",1764435908170,0.91484641,3001.3,3001.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764435908571,0.16656,3001.3,3001.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764435908765,6.16656,3001.3,3001.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764435909676,6.94297935,3001.3,3001.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764435910575,0.94297935,3001.3,3001.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764435910769,0.16656,3001.3,3001.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764435911078,0.16656,3001.3,3001.2,1.94907667]
["bitfinex-derivatives","ETHF0:USTF0",1764435914678,3.2078,3001.6,3001.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764435914870,3.2078,3001.6,3001.5,2.24587255]
["bitfinex-derivatives","ETHF0:USTF0",1764435915076,3.37435,3001.6,3001.5,2.24587255]
["bitfinex-derivatives","ETHF0:USTF0",1764435923183,4.16826784,3001.6,3001.5,2.24587255]
["bitfinex-derivatives","ETHF0:USTF0",1764435925978,4.16826784,3001.6,3001.5,2.22867255]
["bitfinex-derivatives","ETHF0:USTF0",1764435928384,5.34444659,3001.6,3001.5,2.22867255]
["bitfinex-derivatives","ETHF0:USTF0",1764435929181,4.16826784,3001.6,3001.5,2.22867255]
["bitfinex-derivatives","ETHF0:USTF0",1764435929686,5.3556588,3001.6,3001.5,2.22867255]
["bitfinex-derivatives","ETHF0:USTF0",1764435932890,4.16826784,3001.6,3001.5,2.22867255]
["bitfinex-derivatives","ETHF0:USTF0",1764435933086,1.13806784,3001.6,3001.5,2.22867255]
["bitfinex-derivatives","ETHF0:USTF0",1764435933390,1e-08,3001.6,3001.5,2.22867255]
["bitfinex-derivatives","ETHF0:USTF0",1764435933589,0.16655001,3001.6,3001.5,2.22867255]
["bitfinex-derivatives","ETHF0:USTF0",1764435933984,1.19238213,3001.9,3001.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764435934186,1.19238213,3001.9,3001.8,1.93497255]
["bitfinex-derivatives","ETHF0:USTF0",1764435934187,4.40018213,3001.9,3001.8,1.93497255]
["bitfinex-derivatives","ETHF0:USTF0",1764435935391,4.56671213,3001.9,3001.8,1.93497255]
["bitfinex-derivatives","ETHF0:USTF0",1764435937191,3.37932117,3001.9,3001.8,1.93497255]
["bitfinex-derivatives","ETHF0:USTF0",1764435940292,5.1435893,3001.9,3001.8,1.93497255]
["bitfinex-derivatives","ETHF0:USTF0",1764435943498,5.1435893,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435943794,5.1435893,3001.9,3001.8,1.92917255]
["bitfinex-derivatives","ETHF0:USTF0",1764435945089,5.93904743,3001.9,3001.8,1.92917255]
["bitfinex-derivatives","ETHF0:USTF0",1764435949091,5.93904743,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435949296,4.1747793,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435949794,5.93904743,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435950203,4.1747793,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435950703,4.1747793,3001.9,3001.8,1.92917255]
["bitfinex-derivatives","ETHF0:USTF0",1764435951908,4.1747793,3001.9,3001.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1764435952109,4.1747793,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435957598,4.1747793,3001.9,3001.8,1.92917255]
["bitfinex-derivatives","ETHF0:USTF0",1764435958710,5.95879431,3001.9,3001.8,1.92917255]
["bitfinex-derivatives","ETHF0:USTF0",1764435960611,5.95879431,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435961113,5.95879431,3001.9,3001.8,1.92917255]
["bitfinex-derivatives","ETHF0:USTF0",1764435962200,5.95879431,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435962201,4.1747793,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435966017,0.9669793,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435966221,4.1747793,3001.9,3001.8,1.92917255]
["bitfinex-derivatives","ETHF0:USTF0",1764435966424,4.1747793,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435968318,4.1747793,3001.9,3001.8,1.92917255]
["bitfinex-derivatives","ETHF0:USTF0",1764435968519,4.1747793,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435972520,4.1747793,3001.9,3001.8,1.92917255]
["bitfinex-derivatives","ETHF0:USTF0",1764435973820,4.1747793,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435974126,6.52713681,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435974327,4.1747793,3001.9,3001.8,1.46657255]
["bitfinex-derivatives","ETHF0:USTF0",1764435974531,0.16656,3001.3,3001.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764435974730,0.1666,3000.7,3000.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764435975024,0.96205813,3000.7,3000.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1764435975726,0.96518236,3000.7,3000.6,0.49323404]
["bitfinex-derivatives","ETHF0:USTF0",1764435978122,0.96518236,3000.7,3000.6,0.00303404]
["bitfinex-derivatives","ETHF0:USTF0",1764435978330,0.1666,3000.6,3000.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435978523,0.96205813,3000.6,3000.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435979022,2.15278284,3000.6,3000.3,0.00499117]
["bitfinex-derivatives","ETHF0:USTF0",1764435979224,0.96205813,3000.6,3000.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764435979431,0.96205813,3000.6,3000.5,0.76749177]
["bitfinex-derivatives","ETHF0:USTF0",1764435982137,0.1666,3000.6,3000.5,0.76749177]
["bitfinex-derivatives","ETHF0:USTF0",1764435982735,3.3744,3000.6,3000.5,0.76749177]
["bitfinex-derivatives","ETHF0:USTF0",1764435983239,3.2078,3000.6,3000.5,0.76749177]
["bitfinex-derivatives","ETHF0:USTF0",1764435983437,3.37438,3001.1,3000.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764435983641,3.37438,3001.1,3001.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764435984442,0.16659,3000.9,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764435984644,3.2078,3000.7,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764435984942,0.79423254,3000.6,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764435985843,0.79423254,3000.6,3000.5,0.73419177]
["bitfinex-derivatives","ETHF0:USTF0",1764435988244,3.3744,3000.7,3000.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764435988447,4.16807629,3000.7,3000.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764435994551,0.96027629,3000.7,3000.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764435994750,0.1666,3000.7,3000.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764435995441,0.96106512,3000.7,3000.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764435998751,0.1666,3000.7,3000.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764435999144,3.21119809,3001.1,3001.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764435999449,4.00657239,3001.1,3001.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764436001148,0.79877239,3001.1,3001.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764436001345,0.00339809,3001.1,3001.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764436002050,0.79882049,3001.1,3001.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1764436006255,0.79882049,3001.1,3001.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764436009460,1.98593725,3001.1,3001.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764436010261,0.79882049,3001.1,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436010453,3.2078,3000.7,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436010655,0.7954224,3000.6,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436013861,0.9620224,3000.6,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436016361,0.9620224,3000.6,3000.5,0.75959177]
["bitfinex-derivatives","ETHF0:USTF0",1764436016857,0.9620224,3000.6,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436017058,0.9620224,3000.6,3000.5,0.75959177]
["bitfinex-derivatives","ETHF0:USTF0",1764436037482,0.7954224,3000.6,3000.5,0.75959177]
["bitfinex-derivatives","ETHF0:USTF0",1764436037682,1.18860089,3000.8,3000.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764436037980,1.98544785,3000.8,3000.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764436040581,1.98544785,3000.8,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436040779,0.79684696,3000.7,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436040978,0.79684696,3000.6,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436041180,0.79684696,3000.7,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436041380,0.79684696,3000.6,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436041583,0.79684696,3000.7,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436041779,0.79684696,3000.6,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436042082,0.79684696,3000.7,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436042283,0.79684696,3000.6,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436042584,0.79684696,3000.7,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436042781,0.79684696,3000.6,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436043081,0.79684696,3000.7,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436043280,0.79684696,3000.6,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436043482,0.79684696,3000.6,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436043978,0.79684696,3000.6,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436044185,1.98544785,3000.7,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436044371,0.79684696,3000.6,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436045584,0.79684696,3000.6,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436047082,0.79684696,3000.6,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436047585,0.79684696,3000.6,3000.5,0.74119177]
["bitfinex-derivatives","ETHF0:USTF0",1764436054290,0.79684696,3000.6,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436054896,2.15204785,3000.6,3000.5,0.27729177]
["bitfinex-derivatives","ETHF0:USTF0",1764436055086,0.16661,3000.5,3000.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764436055390,3.2078,3000.3,3000.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764436055591,0.79684696,3000.2,3000.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764436055791,0.79684696,3000.1,3000.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764436055986,0.79684696,3000.1,3000.0,0.76385387]
["bitfinex-derivatives","ETHF0:USTF0",1764436075303,0.79684696,3000.1,3000.0,0.78805387]
["bitfinex-derivatives","ETHF0:USTF0",1764436085625,0.79684696,3000.1,3000.0,3.99585387]
["bitfinex-derivatives","ETHF0:USTF0",1764436085833,0.00499958,3000.4,3000.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764436088727,0.41219958,3000.4,3000.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764436089629,0.41219958,3000.4,3000.0,3.50775387]
["bitfinex-derivatives","ETHF0:USTF0",1764436093739,0.41219958,3000.4,3000.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764436094139,0.00499958,3000.4,3000.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764436095534,0.00499958,3000.4,3000.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764436097040,0.41189958,3000.4,3000.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764436097738,1.20454962,3000.4,3000.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764436098944,0.79764962,3000.4,3000.3,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1764436101749,0.79764962,3000.4,3000.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764436113559,1.20534962,3000.4,3000.0,3.50775387]
["bitfinex-derivatives","ETHF0:USTF0",1764436113755,0.41269958,3000.4,3000.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764436114354,0.79787441,3000.4,3000.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764436116358,1.20557441,3000.4,3000.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764436119160,0.4077,3000.1,3000.0,0.00295387]
["bitfinex-derivatives","ETHF0:USTF0",1764436119369,1.60009475,3000.1,3000.0,0.00295387]
["bitfinex-derivatives","ETHF0:USTF0",1764436119555,2.39296958,3000.1,3000.0,0.00295387]
["bitfinex-derivatives","ETHF0:USTF0",1764436119956,0.16665,2999.7,2998.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764436120161,3.2078,2998.8,2998.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764436120461,4.00067483,2998.8,2998.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764436120662,5.19206667,2998.8,2998.0,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764436120965,3.2078,2998.1,2998.0,0.2855393]
["bitfinex-derivatives","ETHF0:USTF0",1764436121165,3.2078,2998.1,2998.0,0.7769393]
["bitfinex-derivatives","ETHF0:USTF0",1764436121356,3.2078,2998.1,2998.0,5.6191487]
["bitfinex-derivatives","ETHF0:USTF0",1764436122158,3.2078,2998.1,2998.0,5.1277487]
["bitfinex-derivatives","ETHF0:USTF0",1764436122354,4.01299529,2998.1,2998.0,0.2855393]
["bitfinex-derivatives","ETHF0:USTF0",1764436122857,4.01299529,2998.1,2998.0,0.0024393]
["bitfinex-derivatives","ETHF0:USTF0",1764436123057,4.01299529,2998.1,2997.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764436123253,3.2078,2997.6,2997.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764436123757,3.2078,2997.6,2997.5,5.5932094]
["bitfinex-derivatives","ETHF0:USTF0",1764436123957,3.2078,2997.6,2997.5,5.5955896]
["bitfinex-derivatives","ETHF0:USTF0",1764436128950,3.2078,2997.9,2997.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764436129159,3.2078,2997.9,2997.8,5.3101094]
["bitfinex-derivatives","ETHF0:USTF0",1764436147775,4.01912282,2997.9,2997.8,5.3101094]
["bitfinex-derivatives","ETHF0:USTF0",1764436149081,4.01912282,2997.9,2997.8,4.8422094]
["bitfinex-derivatives","ETHF0:USTF0",1764436149284,5.21051466,2997.9,2997.8,4.8422094]
["bitfinex-derivatives","ETHF0:USTF0",1764436150285,4.01912282,2997.9,2997.8,4.8422094]
["bitfinex-derivatives","ETHF0:USTF0",1764436151085,4.01912282,2997.9,2997.5,0.2854802]
["bitfinex-derivatives","ETHF0:USTF0",1764436151285,4.39956432,2997.6,2997.5,0.2854802]
["bitfinex-derivatives","ETHF0:USTF0",1764436151485,5.21088714,2997.6,2997.5,0.2854802]
["bitfinex-derivatives","ETHF0:USTF0",1764436151685,5.21088714,2997.6,2997.5,5.1276896]
["bitfinex-derivatives","ETHF0:USTF0",1764436152480,5.21088714,2997.6,2997.5,5.1916896]
["bitfinex-derivatives","ETHF0:USTF0",1764436153286,4.01912282,2997.6,2997.5,5.1916896]
["bitfinex-derivatives","ETHF0:USTF0",1764436154185,5.8067693,2997.6,2997.5,5.1916896]
["bitfinex-derivatives","ETHF0:USTF0",1764436157484,5.8067693,2997.6,2997.5,5.6621896]
["bitfinex-derivatives","ETHF0:USTF0",1764436157877,5.8067693,2997.6,2997.5,5.1916896]
["bitfinex-derivatives","ETHF0:USTF0",1764436158786,5.9735393,2997.6,2997.5,5.1916896]
["bitfinex-derivatives","ETHF0:USTF0",1764436159185,5.9735393,2997.6,2996.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764436159186,5.8067693,2997.6,2996.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764436159383,3.2078,2996.6,2996.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764436159585,4.01912282,2996.6,2996.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764436159790,4.01912282,2996.6,2996.5,5.5814094]
["bitfinex-derivatives","ETHF0:USTF0",1764436160292,4.02266807,2996.6,2996.5,5.58496614]
["bitfinex-derivatives","ETHF0:USTF0",1764436161177,4.02266807,2996.6,2996.5,5.12886614]
["bitfinex-derivatives","ETHF0:USTF0",1764436161382,5.80833583,2996.6,2996.5,5.12886614]
["bitfinex-derivatives","ETHF0:USTF0",1764436161785,5.80833583,2996.6,2996.5,3.24156543]
["bitfinex-derivatives","ETHF0:USTF0",1764436162591,5.2103085,2996.6,2996.5,3.69766543]
["bitfinex-derivatives","ETHF0:USTF0",1764436162790,4.02266807,2996.6,2996.5,3.70169663]
["bitfinex-derivatives","ETHF0:USTF0",1764436167291,0.00499958,2996.8,2996.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764436167488,0.00499958,2996.8,2996.7,3.40506543]
["bitfinex-derivatives","ETHF0:USTF0",1764436168380,0.00841602,2996.8,2996.7,3.40506543]
["bitfinex-derivatives","ETHF0:USTF0",1764436169389,3.2078,2996.9,2996.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764436169690,3.2078,2996.9,2996.8,3.40506543]
["bitfinex-derivatives","ETHF0:USTF0",1764436170386,3.21195654,2996.9,2996.8,3.40506543]
["bitfinex-derivatives","ETHF0:USTF0",1764436172693,0.00415654,2996.9,2996.8,3.40506543]
["bitfinex-derivatives","ETHF0:USTF0",1764436173686,0.00499958,2997.1,2997.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764436173893,0.00499958,2997.1,2997.0,3.69766543]
["bitfinex-derivatives","ETHF0:USTF0",1764436174796,0.00761786,2997.1,2997.0,3.69766543]
["bitfinex-derivatives","ETHF0:USTF0",1764436178201,3.07466712,2997.5,2997.4,3.40506543]
["bitfinex-derivatives","ETHF0:USTF0",1764436179103,3.0786513,2997.5,2997.4,3.40506543]
["bitfinex-derivatives","ETHF0:USTF0",1764436180401,3.5594513,2997.5,2997.4,3.40506543]
["bitfinex-derivatives","ETHF0:USTF0",1764436185005,3.5594513,2997.5,2997.4,2.94896543]
["bitfinex-derivatives","ETHF0:USTF0",1764436186217,3.5594513,2997.5,2997.4,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436186916,3.69258418,2997.5,2997.4,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436187907,3.66728418,2997.5,2997.4,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436191610,0.45948418,2997.5,2997.4,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436191812,3.66728418,2997.5,2997.4,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436192607,3.21178418,2997.5,2997.4,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436193210,4.02126611,2997.5,2997.4,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436197017,0.00398418,2997.5,2997.4,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436198619,1.18764043,2998.2,2997.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764436198620,3.6633,2998.2,2998.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764436198921,4.47097107,2998.2,2998.1,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436199112,4.01547107,2998.2,2998.1,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436199514,4.01920657,2998.2,2998.1,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436199719,4.47470657,2998.2,2998.1,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436205014,4.47470657,2998.2,2998.1,2.94896543]
["bitfinex-derivatives","ETHF0:USTF0",1764436206529,4.47470657,2998.2,2998.1,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436208128,4.47470657,2998.2,2998.1,2.94896543]
["bitfinex-derivatives","ETHF0:USTF0",1764436212323,4.01920657,2998.2,2998.1,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436213032,4.47470657,2998.2,2998.1,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436217527,1.26690657,2998.2,2998.1,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436217833,4.47470657,2998.2,2998.1,3.42536543]
["bitfinex-derivatives","ETHF0:USTF0",1764436218529,0.16674,2998.1,2997.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436218825,3.2078,2997.6,2997.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764436219027,4.01547107,2997.6,2997.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764436222727,3.2078,2997.9,2997.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764436223024,4.0161279,2997.9,2997.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764436223425,4.1611279,2997.9,2997.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764436225939,4.0161279,2997.9,2997.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764436236056,4.1611279,2997.9,2997.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764436237845,0.145,2997.6,2997.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764436238149,3.3528,2997.6,2997.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764436238343,4.1611279,2997.6,2997.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436243455,0.8083279,2997.6,2997.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764436243651,3.3519,2997.9,2997.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764436243958,4.1618987,2997.9,2997.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764436244355,0.1441,2997.6,2997.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436244655,0.1441,2997.6,2997.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764436244656,4.1618987,2997.6,2997.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764436245258,4.0177987,2997.6,2997.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764436247653,4.1618987,2997.6,2997.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764436249560,4.0177987,2997.6,2997.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764436251253,0.8099987,2997.6,2997.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764436253361,0.9540987,2997.6,2997.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764436258765,0.9540987,2997.6,2997.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436260161,0.9540987,2997.6,2997.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1764436263575,0.9540987,2997.6,2997.5,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436264167,0.9540987,2997.6,2997.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764436264469,1.71152751,2997.5,2997.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764436264671,0.8099987,2997.4,2997.0,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1764436266275,4.0177987,2997.4,2997.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764436266475,0.9540987,2997.3,2997.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764436267775,0.9540987,2997.3,2997.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764436267969,0.8099987,2997.2,2997.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764436268174,0.8099987,2997.2,2997.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764436268175,0.9540987,2997.2,2997.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764436268970,0.1441,2997.1,2997.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764436269277,0.9540987,2997.1,2997.0,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1764436269766,0.1441,2996.8,2996.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764436270974,0.95376605,2996.8,2996.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764436272278,0.1441,2996.8,2996.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764436272679,0.1441,2996.8,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436273378,0.1441,2996.8,2996.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764436273884,1.04562881,2996.8,2996.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1764436276180,1.04562881,2996.8,2996.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1764436276388,0.145,2996.7,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436276878,0.95207928,2996.7,2996.6,0.46149958]
["bitfinex-derivatives","ETHF0:USTF0",1764436278081,0.80707928,2996.7,2996.6,0.46149958]
["bitfinex-derivatives","ETHF0:USTF0",1764436278281,3.3528,2996.9,2996.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764436278481,4.15918268,2996.9,2996.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764436281990,3.2078,2996.9,2996.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764436283792,3.3516,2996.9,2996.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764436285494,4.15821053,2996.9,2996.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764436287391,0.95062094,2996.9,2996.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764436288192,0.95062094,2996.9,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436288386,0.1438,2996.9,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436289794,0.1438,2996.9,2996.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764436290286,0.9509824,2996.9,2996.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764436292397,4.1587824,2996.9,2996.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764436292894,4.1587824,2996.9,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436293099,0.9509824,2996.8,2996.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764436296796,1.85251121,2996.8,2996.7,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764436297600,0.1438,2996.7,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436297899,0.9509824,2996.7,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436298100,0.9509824,2996.7,2996.6,0.50809958]
["bitfinex-derivatives","ETHF0:USTF0",1764436300703,0.8071824,2996.7,2996.6,0.50809958]
["bitfinex-derivatives","ETHF0:USTF0",1764436301003,3.2078,2996.9,2996.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764436301004,3.3516,2996.9,2996.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764436301199,4.16191139,2996.9,2996.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764436303603,0.144,2996.7,2996.6,0.48439958]
["bitfinex-derivatives","ETHF0:USTF0",1764436303994,0.95431139,2996.7,2996.6,0.48439958]
["bitfinex-derivatives","ETHF0:USTF0",1764436305510,0.81031139,2996.7,2996.6,0.48439958]
["bitfinex-derivatives","ETHF0:USTF0",1764436306506,0.95431139,2996.7,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436306804,0.95431139,2996.7,2996.6,0.48439958]
["bitfinex-derivatives","ETHF0:USTF0",1764436309512,1.8558402,2996.7,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436309812,3.04863466,2996.7,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436311513,2.14710585,2996.7,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436312409,2.31392585,2996.7,2996.6,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436312604,0.139,2996.1,2996.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764436312904,0.94931139,2996.1,2996.0,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1764436313306,0.94931139,2996.1,2996.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1764436313709,0.94931139,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436313710,0.95251718,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436315117,0.95251718,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436315308,0.81351718,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436315608,0.95251718,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436315810,0.95251718,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436317917,0.95251718,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436319213,0.81351718,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436322820,0.95251718,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436323208,0.14220579,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436325913,0.94956391,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436326124,0.14220579,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436326913,0.94955971,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436327115,0.14220579,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436327310,0.94956031,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436328619,0.94956031,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436330519,0.81056031,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436330913,0.00320579,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436332717,0.14220579,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436332914,0.94999752,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436333115,0.81099752,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436335223,1.045092,2996.1,2996.0,3.98197721]
["bitfinex-derivatives","ETHF0:USTF0",1764436335416,0.00320579,2996.1,2996.0,3.98197721]
["bitfinex-derivatives","ETHF0:USTF0",1764436336722,0.00320579,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436337422,0.81286317,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436339217,0.95216317,2996.1,2996.0,0.77417721]
["bitfinex-derivatives","ETHF0:USTF0",1764436340117,1.85474938,2996.1,2996.0,0.29477721]
["bitfinex-derivatives","ETHF0:USTF0",1764436341423,0.81286317,2996.1,2996.0,3.95807721]
["bitfinex-derivatives","ETHF0:USTF0",1764436341626,0.81337613,2996.1,2996.0,0.75027721]
["bitfinex-derivatives","ETHF0:USTF0",1764436342126,0.00320579,2996.1,2996.0,0.75027721]
["bitfinex-derivatives","ETHF0:USTF0",1764436342323,0.81343751,2996.1,2996.0,0.75027721]
["bitfinex-derivatives","ETHF0:USTF0",1764436344024,0.00320579,2996.1,2996.0,0.75027721]
["bitfinex-derivatives","ETHF0:USTF0",1764436349030,0.95263209,2996.1,2996.0,0.29937721]
["bitfinex-derivatives","ETHF0:USTF0",1764436349429,0.95263209,2996.1,2996.0,0.75487721]
["bitfinex-derivatives","ETHF0:USTF0",1764436349629,0.95263209,2996.1,2996.0,0.29937721]
["bitfinex-derivatives","ETHF0:USTF0",1764436354229,0.95263209,2996.1,2996.0,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1764436355625,2.14862434,2996.1,2996.0,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1764436356229,0.95263209,2996.1,2996.0,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1764436358337,2.14862434,2996.1,2996.0,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1764436358635,0.95263209,2996.1,2996.0,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1764436358834,2.73829985,2996.1,2996.0,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1764436359232,0.95263209,2996.1,2996.0,0.00347721]
["bitfinex-derivatives","ETHF0:USTF0",1764436361433,1.11947209,2996.1,2995.8,0.00499958]
["bitfinex-derivatives","ETHF0:USTF0",1764436361627,1.04208621,2995.6,2995.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764436361831,1.85201251,2995.6,2995.5,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764436362033,0.1395,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436362237,0.1395,2995.2,2995.1,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764436362535,0.1395,2995.2,2995.1,3.66644844]
["bitfinex-derivatives","ETHF0:USTF0",1764436362732,1.04208621,2995.6,2995.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764436362939,5.05827291,2995.6,2995.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764436363136,0.1393,2995.2,2995.1,0.50724844]
["bitfinex-derivatives","ETHF0:USTF0",1764436363834,0.9473355,2995.2,2995.1,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1764436367850,1.84992171,2995.2,2995.1,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1764436368654,1.84992171,2995.2,2995.1,0.50724844]
["bitfinex-derivatives","ETHF0:USTF0",1764436370553,3.2078,2995.3,2995.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436370759,0.80607417,2995.3,2995.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436370967,0.90258621,2995.5,2995.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436371260,0.1393,2995.3,2995.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436372151,0.90258621,2995.5,2995.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436373960,1.04188621,2995.5,2995.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436374160,1.84795898,2995.5,2995.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436374559,1.84836535,2995.5,2995.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436380362,1.84836535,2995.5,2995.1,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1764436380659,1.04229258,2995.3,2995.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436382362,0.1393,2995.2,2995.1,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1764436382558,0.90299258,2995.3,2995.1,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1764436382756,1.04229258,2995.3,2995.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436383163,1.85003539,2995.3,2995.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436385160,0.1393,2995.2,2995.1,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1764436385366,0.94743384,2995.2,2995.1,0.50724844]
["bitfinex-derivatives","ETHF0:USTF0",1764436387667,1.85042642,2995.2,2995.1,0.50724844]
["bitfinex-derivatives","ETHF0:USTF0",1764436388270,1.85042642,2995.2,2995.1,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1764436391066,0.80813384,2995.2,2995.1,0.50724844]
["bitfinex-derivatives","ETHF0:USTF0",1764436391972,0.80813384,2995.2,2995.1,3.71504844]
["bitfinex-derivatives","ETHF0:USTF0",1764436392175,4.25009258,2995.7,2995.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436392374,5.05909057,2995.7,2995.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436392772,0.80899799,2995.7,2995.6,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764436393277,0.00320579,2996.1,2996.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764436393465,0.81213313,2996.1,2996.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764436393974,1.85332571,2996.1,2996.0,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1764436394475,0.1382,2995.8,2995.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764436394779,1.04119258,2995.7,2995.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764436395479,1.84947703,2995.7,2995.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764436395670,0.94648445,2995.7,2995.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764436395977,0.80828445,2995.7,2995.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764436396178,4.11079258,2996.0,2995.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764436396476,5.05740618,2996.0,2995.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764436402579,4.0162136,2996.0,2995.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764436402779,0.16679,2997.0,2996.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764436403174,1.06978258,2997.0,2996.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1764436403775,1.07714467,2997.0,2996.5,0.76700809]
["bitfinex-derivatives","ETHF0:USTF0",1764436409088,0.51206209,2997.0,2996.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764436409286,0.5047,2996.8,2996.7,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1764436413690,1.41505467,2997.0,2996.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764436413892,0.51206209,2997.0,2996.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764436424201,1.41505467,2997.0,2996.5,0.27890809]
["bitfinex-derivatives","ETHF0:USTF0",1764436427498,1.41505467,2997.0,2996.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764436427698,2.21420995,2997.0,2996.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764436429094,2.21420995,2997.0,2996.5,0.27890809]
["bitfinex-derivatives","ETHF0:USTF0",1764436429306,1.41505467,2997.0,2996.5,0.27890809]
["bitfinex-derivatives","ETHF0:USTF0",1764436430307,0.80033486,2996.9,2996.5,0.27890809]
["bitfinex-derivatives","ETHF0:USTF0",1764436430513,1.41505467,2997.0,2996.5,0.27890809]
["bitfinex-derivatives","ETHF0:USTF0",1764436430712,1.29273474,2996.9,2996.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764436435622,1.29273474,2996.9,2996.5,0.27890809]
["bitfinex-derivatives","ETHF0:USTF0",1764436435810,0.80033474,2996.8,2996.5,0.27890809]
["bitfinex-derivatives","ETHF0:USTF0",1764436436217,0.4924,2996.8,2996.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764436436514,1.29444279,2996.8,2996.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764436438410,0.80204279,2996.8,2996.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764436443823,0.00736209,2997.0,2996.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764436444019,3.2078,2997.7,2997.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1764436444921,3.21627446,2997.7,2997.2,0.47992781]
["bitfinex-derivatives","ETHF0:USTF0",1764436448917,0.4924,2997.3,2997.2,0.47992781]
["bitfinex-derivatives","ETHF0:USTF0",1764436449319,1.39443149,2997.3,2997.2,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1764436450421,2.59102913,2997.3,2997.2,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1764436455833,3.38662054,2997.3,2997.2,0.00432781]
["bitfinex-derivatives","ETHF0:USTF0",1764436461534,3.38662054,2997.3,2996.5,0.27890809]
["bitfinex-derivatives","ETHF0:USTF0",1764436461729,0.4602,2996.6,2996.5,0.47190809]
["bitfinex-derivatives","ETHF0:USTF0",1764436462139,0.4602,2996.6,2996.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436462535,0.4602,2996.6,2996.5,0.47591901]
["bitfinex-derivatives","ETHF0:USTF0",1764436463138,0.4602,2996.6,2996.5,0.74911901]
["bitfinex-derivatives","ETHF0:USTF0",1764436466237,0.90203149,2997.0,2996.5,0.28221901]
["bitfinex-derivatives","ETHF0:USTF0",1764436466435,0.00847446,2997.7,2997.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764436466742,1.25513885,2997.6,2997.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764436471443,0.4602,2997.6,2997.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764436473142,0.4602,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436473335,0.46867446,2997.7,2997.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764436473536,0.4602,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436473736,0.4602,2997.6,2997.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764436474243,0.4602,2997.6,2997.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764436476650,0.00847446,2997.7,2997.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764436477241,0.4602,2997.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436477442,0.4602,2997.6,2997.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764436477845,0.4602,2997.6,2997.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1764436480039,0.4602,2997.5,2997.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1764436480646,0.00847446,2997.7,2997.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764436480947,4.10983149,2998.3,2997.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1764436481150,4.10983149,2998.3,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436481952,4.11864807,2998.3,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436485756,0.4602,2997.8,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436486049,0.4787,2997.6,2997.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764436486436,3.2078,2997.9,2997.4,13.31091632]
["bitfinex-derivatives","ETHF0:USTF0",1764436486437,0.4787,2997.5,2997.4,13.80911632]
["bitfinex-derivatives","ETHF0:USTF0",1764436487854,0.4787,2997.5,2997.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764436501460,0.4787,2997.6,2997.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764436502563,3.2078,2998.1,2998.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764436502762,1.27108841,2998.1,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436502957,0.79238841,2998.0,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436503262,0.00881658,2998.3,2998.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764436503454,0.80140784,2998.3,2998.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764436503647,0.80140784,2998.3,2998.2,1.3997724]
["bitfinex-derivatives","ETHF0:USTF0",1764436503648,0.00881658,2998.3,2998.2,1.3997724]
["bitfinex-derivatives","ETHF0:USTF0",1764436503852,3.2078,2999.6,2999.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764436504057,1.27157959,2999.6,2999.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764436504255,1.27157959,2999.6,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436504256,0.4787,2999.5,2999.4,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764436504454,0.4787,2999.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436504655,0.4787,2999.2,2998.5,2.67642445]
["bitfinex-derivatives","ETHF0:USTF0",1764436504656,1.3802724,2999.2,2998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436504864,1.38934715,2999.2,2998.7,3.21600882]
["bitfinex-derivatives","ETHF0:USTF0",1764436505065,0.4787,2998.8,2998.7,3.71420882]
["bitfinex-derivatives","ETHF0:USTF0",1764436506857,1.3802724,2998.8,2998.7,0.00820882]
["bitfinex-derivatives","ETHF0:USTF0",1764436509365,0.16674,2997.9,2997.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764436509659,0.7806381,2997.8,2997.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764436509863,3.2078,2997.9,2997.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764436510066,3.2078,2997.9,2997.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764436510265,3.9885991,2997.9,2997.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764436510466,3.2078,2997.9,2997.8,0.5013387]
["bitfinex-derivatives","ETHF0:USTF0",1764436513373,3.2078,2998.3,2998.2,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1764436515580,3.2078,2998.3,2998.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436517978,3.2078,2998.6,2998.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436518976,3.98590923,2998.6,2998.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436520274,3.98590923,2998.6,2998.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1764436520470,3.2078,2998.9,2998.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764436520668,3.2078,2998.9,2998.8,1.3757724]
["bitfinex-derivatives","ETHF0:USTF0",1764436521763,3.2078,2998.9,2998.8,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764436527382,0.00907475,2999.2,2999.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436527572,3.2078,2999.1,2999.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436530886,4.1093724,2999.1,2999.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436531885,0.9015724,2999.1,2999.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436532182,4.1093724,2999.1,2999.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436535385,4.88838326,2999.1,2999.0,0.2823]
["bitfinex-derivatives","ETHF0:USTF0",1764436537483,4.88838326,2999.1,2998.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436537679,0.9015724,2998.6,2998.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436538788,1.68057053,2998.6,2998.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436544192,1.68057053,2998.6,2998.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436544392,4.1093724,2998.2,2998.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436544693,0.77982724,2998.1,2998.0,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436544890,0.77982724,2998.1,2997.8,0.0031387]
["bitfinex-derivatives","ETHF0:USTF0",1764436545087,0.9015724,2997.7,2997.6,0.50260809]
["bitfinex-derivatives","ETHF0:USTF0",1764436545901,0.9015724,2997.7,2997.6,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436546194,0.9015724,2997.7,2997.6,0.00867015]
["bitfinex-derivatives","ETHF0:USTF0",1764436547491,0.9015724,2997.7,2997.6,0.50627015]
["bitfinex-derivatives","ETHF0:USTF0",1764436549306,3.2078,2997.9,2997.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764436549603,4.88768298,2997.9,2997.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764436550200,4.1093724,2997.9,2997.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764436551102,3.2078,2997.9,2997.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764436551698,4.1093724,2997.9,2997.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764436554499,5.1776848,2997.9,2997.6,0.00867015]
["bitfinex-derivatives","ETHF0:USTF0",1764436554698,0.9015724,2997.7,2997.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436554899,4.1093724,2997.6,2997.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436555695,4.1093724,2997.6,2997.5,0.28694487]
["bitfinex-derivatives","ETHF0:USTF0",1764436558502,4.88673397,2997.6,2997.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436558702,0.9015724,2997.4,2997.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436559509,0.9015724,2997.4,2997.3,0.00762401]
["bitfinex-derivatives","ETHF0:USTF0",1764436559703,0.9015724,2997.4,2996.0,2.67952445]
["bitfinex-derivatives","ETHF0:USTF0",1764436559704,0.16681,2996.6,2996.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436559904,3.2078,2996.1,2996.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764436560208,3.2078,2996.5,2996.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436560706,3.21190648,2996.5,2996.0,0.29247562]
["bitfinex-derivatives","ETHF0:USTF0",1764436564408,3.2078,2996.2,2996.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764436565108,3.2078,2996.2,2996.0,0.29247562]
["bitfinex-derivatives","ETHF0:USTF0",1764436565308,3.2078,2996.2,2996.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764436565713,3.2078,2996.2,2996.0,0.29247562]
["bitfinex-derivatives","ETHF0:USTF0",1764436566699,3.2078,2996.2,2996.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764436568319,1.6938,2996.2,2996.1,1.39991536]
["bitfinex-derivatives","ETHF0:USTF0",1764436568617,4.11011536,2997.2,2997.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436569517,4.11252527,2997.2,2997.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436570113,0.00240991,2997.2,2997.1,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1764436570312,0.00240991,2997.2,2997.1,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1764436571316,1e-08,2997.6,2997.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764436571522,1.77631536,2998.4,2998.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436571826,0.90231536,2998.1,2998.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436572327,0.90561044,2998.1,2998.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436572627,0.00329508,2998.1,2998.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764436573530,0.00329508,2998.1,2998.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436580126,0.17002508,2998.1,2998.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436580428,0.94658086,2998.1,2998.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436580732,0.94658086,2998.1,2997.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436580933,0.77655578,2998.0,2997.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436581134,3.2078,2998.0,2997.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436581832,0.17002508,2998.1,2997.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436581833,0.17002508,2998.1,2998.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764436582026,0.94646037,2998.1,2998.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764436583528,0.16673,2998.0,2997.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436583830,3.98423529,2997.9,2997.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436584028,3.98413256,2997.9,2997.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436584833,4.15087256,2997.9,2997.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436587232,3.98413256,2997.9,2997.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436587444,0.00329508,2998.1,2997.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436587445,4.73975727,2997.6,2997.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764436587628,0.16679,2996.9,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436587832,3.2078,2996.8,2996.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1764436588041,3.2078,2996.8,2996.5,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764436588432,1.53195727,2996.6,2996.4,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764436588735,5.68203149,2996.5,2996.0,0.27796753]
["bitfinex-derivatives","ETHF0:USTF0",1764436588939,4.90656727,2996.5,2996.0,0.27796753]
["bitfinex-derivatives","ETHF0:USTF0",1764436589134,3.2078,2996.2,2996.0,0.27796753]
["bitfinex-derivatives","ETHF0:USTF0",1764436590340,3.37463,2996.2,2996.0,0.27796753]
["bitfinex-derivatives","ETHF0:USTF0",1764436591032,3.37463,2996.2,2996.0,0.00426753]
["bitfinex-derivatives","ETHF0:USTF0",1764436591633,3.37463,2996.2,2996.0,0.27796753]
["bitfinex-derivatives","ETHF0:USTF0",1764436592143,3.37463,2996.2,2996.0,0.00426753]
["bitfinex-derivatives","ETHF0:USTF0",1764436592349,3.37463,2996.2,2995.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436592350,0.94141163,2996.1,2995.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436592545,4.73975727,2995.9,2995.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436593241,4.74362971,2995.9,2995.8,0.00862384]
["bitfinex-derivatives","ETHF0:USTF0",1764436594449,0.00387244,2995.9,2995.8,0.48232384]
["bitfinex-derivatives","ETHF0:USTF0",1764436595945,1.53696536,2996.4,2996.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764436596645,1.53696536,2996.4,2996.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764436596851,1.53995786,2996.4,2996.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764436597052,1.53995786,2996.4,2996.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764436598656,1.53995786,2996.4,2996.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764436599954,3.2078,2996.2,2996.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764436601956,3.2078,2996.2,2996.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764436604760,1.53995786,2996.4,2996.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764436604962,1.53995786,2996.4,2996.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764436605659,1.53995786,2996.4,2996.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764436606359,1.53995786,2996.4,2996.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436609561,0.00800059,2996.4,2996.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436609859,3.16228925,2997.2,2996.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436609860,3.37458,2997.2,2997.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436610060,0.16678,2997.2,2997.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436610762,0.16979763,2997.2,2997.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436611363,0.00301763,2997.2,2997.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436620667,0.00500809,2997.4,2997.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436620866,4.56096657,2998.0,2997.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764436621063,3.6625,2998.0,2997.9,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436621269,5.79680243,2998.0,2997.5,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764436621469,1.35316657,2997.6,2997.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764436621665,1.35683376,2997.6,2997.5,0.76916112]
["bitfinex-derivatives","ETHF0:USTF0",1764436623362,0.00366719,2997.6,2997.5,0.76916112]
["bitfinex-derivatives","ETHF0:USTF0",1764436623973,0.00500809,2997.8,2997.7,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436624172,0.00500809,2997.8,2997.7,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764436624763,1.35316657,2998.5,2998.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436624970,1.35316657,2998.5,2998.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436624971,1.81056847,2998.5,2998.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436626673,0.4547,2998.1,2998.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764436626875,1.80786657,2998.1,2998.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764436627370,1.80786657,2998.1,2998.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764436629578,0.4547,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436629872,0.4547,2997.9,2997.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764436630078,1.80786657,2997.9,2997.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764436632482,1.35316657,2997.9,2997.8,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1764436632975,1.51987657,2998.3,2998.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436633364,1.99407657,2998.3,2998.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764436635583,0.64091,2998.3,2998.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764436635880,1.99407657,2998.3,2998.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764436636679,1.54237168,2998.3,2998.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764436636878,0.4742,2998.1,2998.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764436637069,2.27712336,2998.1,2998.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764436638081,1.37566168,2998.1,2998.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764436638576,2.27712336,2998.1,2998.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764436639877,0.90146168,2998.1,2998.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764436640184,1.37296168,2998.1,2998.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764436642884,0.90146168,2998.1,2998.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764436643484,1.68221455,2998.1,2998.0,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764436644779,0.90146168,2998.1,2998.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764436645080,0.90146168,2998.2,2998.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764436645474,0.0027019,2998.5,2998.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764436645475,0.90416358,2998.5,2998.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764436646188,0.00500809,2998.7,2998.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764436646486,0.78628029,2998.7,2998.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764436647184,0.7892108,2998.7,2998.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764436647481,1.69067248,2998.7,2998.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764436647690,0.0079386,2998.7,2998.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1764436657092,0.90146168,2999.0,2998.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764436657284,3.9603,2999.5,2999.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764436657486,5.36182044,2999.5,2999.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764436658189,2.15812803,2999.5,2999.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764436662584,2.43912803,2999.5,2999.4,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764436663401,0.4715,2999.3,2999.2,3.67400809]
["bitfinex-derivatives","ETHF0:USTF0",1764436663695,1.37296168,2999.3,2999.2,3.67400809]
["bitfinex-derivatives","ETHF0:USTF0",1764436664000,0.90556927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436664202,0.00410759,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436664498,0.90556927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436665291,0.00410759,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436666095,0.90556927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436666995,0.00410759,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436667702,0.90556927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436668104,1.40626927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436669098,0.5007,2999.3,2999.2,3.67950809]
["bitfinex-derivatives","ETHF0:USTF0",1764436669294,1.40216168,2999.3,2999.2,3.67950809]
["bitfinex-derivatives","ETHF0:USTF0",1764436670613,0.00410759,2999.5,2999.2,3.67950809]
["bitfinex-derivatives","ETHF0:USTF0",1764436670817,0.90556927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436671208,1.40626927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436673219,0.90556927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436673616,1.40626927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436676910,1.70786927,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436677117,0.5007,2999.3,2999.2,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1764436677319,1.40216168,2999.3,2999.2,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1764436681816,1.40216168,2999.3,2999.2,3.67950809]
["bitfinex-derivatives","ETHF0:USTF0",1764436682124,0.90146168,2999.3,2999.2,3.67950809]
["bitfinex-derivatives","ETHF0:USTF0",1764436682630,0.90064876,2999.3,2999.2,3.67950809]
["bitfinex-derivatives","ETHF0:USTF0",1764436683125,0.00410759,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436683428,0.78488286,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436684026,1.28558286,2999.5,2999.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436685027,1.28558286,2999.5,2999.2,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1764436685028,0.5007,2999.3,2999.2,3.67950809]
["bitfinex-derivatives","ETHF0:USTF0",1764436685230,1.40134876,2999.3,2999.2,3.67950809]
["bitfinex-derivatives","ETHF0:USTF0",1764436685525,1.40134876,2999.3,2999.2,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1764436686223,2.18252577,2999.3,2999.2,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1764436686430,2.18252577,2999.3,2999.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436686727,2.34918577,2999.3,2999.2,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436686928,3.339,2999.2,2997.7,2.39632445]
["bitfinex-derivatives","ETHF0:USTF0",1764436687220,17.36394229,2999.3,2997.4,4.78101]
["bitfinex-derivatives","ETHF0:USTF0",1764436687221,0.90064876,2997.8,2997.5,0.28716112]
["bitfinex-derivatives","ETHF0:USTF0",1764436687426,0.78117701,2997.7,2997.5,0.28716112]
["bitfinex-derivatives","ETHF0:USTF0",1764436687731,0.90064876,2997.8,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436687928,0.78736951,2997.7,2997.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764436688232,1.68801827,2997.7,2997.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1764436688430,1.68801827,2997.7,2997.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764436688730,0.78736951,2997.7,2997.6,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1764436689129,0.78736951,2997.7,2997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436689329,3.2078,2997.9,2997.5,0.28716112]
["bitfinex-derivatives","ETHF0:USTF0",1764436689631,3.2078,2997.6,2997.5,0.28716112]
["bitfinex-derivatives","ETHF0:USTF0",1764436692523,3.2078,2997.6,2997.5,3.96166112]
["bitfinex-derivatives","ETHF0:USTF0",1764436694333,3.2078,2997.6,2997.5,3.49496112]
["bitfinex-derivatives","ETHF0:USTF0",1764436694734,3.2078,2997.6,2997.5,0.28716112]
["bitfinex-derivatives","ETHF0:USTF0",1764436696127,3.2078,2997.6,2997.5,3.95326112]
["bitfinex-derivatives","ETHF0:USTF0",1764436697736,3.2078,2997.6,2997.5,3.49496112]
["bitfinex-derivatives","ETHF0:USTF0",1764436698935,3.2078,2997.6,2997.5,3.95326112]
["bitfinex-derivatives","ETHF0:USTF0",1764436700641,3.2078,2997.6,2997.5,3.49496112]
["bitfinex-derivatives","ETHF0:USTF0",1764436700935,3.2078,2997.6,2997.5,3.95326112]
["bitfinex-derivatives","ETHF0:USTF0",1764436707844,3.21280809,2998.0,2997.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764436708143,3.21280809,2998.0,2997.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764436708644,4.11434637,2998.0,2997.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764436711142,4.11434637,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436712142,4.11434637,2998.0,2997.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1764436712936,4.11434637,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764436713441,4.11434637,2998.0,2997.5,0.75396112]
["bitfinex-derivatives","ETHF0:USTF0",1764436713442,4.90213182,2998.0,2997.5,0.75396112]
["bitfinex-derivatives","ETHF0:USTF0",1764436713641,0.90153828,2997.6,2997.5,0.75396112]
["bitfinex-derivatives","ETHF0:USTF0",1764436715332,1.69117103,2997.6,2997.5,0.75396112]
["bitfinex-derivatives","ETHF0:USTF0",1764436721552,1.69117103,2997.6,2997.5,0.28716112]
["bitfinex-derivatives","ETHF0:USTF0",1764436727960,1.69117103,2997.6,2997.5,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1764436728155,2.88657407,2997.6,2997.5,0.00316112]
["bitfinex-derivatives","ETHF0:USTF0",1764436728349,1.69117103,2997.6,2997.5,0.28486112]
["bitfinex-derivatives","ETHF0:USTF0",1764436728859,2.88657407,2997.6,2997.5,0.28486112]
["bitfinex-derivatives","ETHF0:USTF0",1764436730658,0.16677,2997.3,2997.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764436730962,0.90153828,2997.1,2996.5,3.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764436731256,0.90153828,2996.7,2996.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436731452,0.50115596,2996.7,2996.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436731652,0.50452675,2996.7,2996.6,0.50482329]
["bitfinex-derivatives","ETHF0:USTF0",1764436733258,0.00337079,2996.7,2996.6,0.50482329]
["bitfinex-derivatives","ETHF0:USTF0",1764436734462,0.92380907,2996.7,2996.6,0.50482329]
["bitfinex-derivatives","ETHF0:USTF0",1764436734758,1.69581324,2996.7,2996.6,0.50482329]
["bitfinex-derivatives","ETHF0:USTF0",1764436738361,0.90490907,2996.7,2996.6,0.50482329]
["bitfinex-derivatives","ETHF0:USTF0",1764436738760,0.00337079,2996.7,2996.6,0.50482329]
["bitfinex-derivatives","ETHF0:USTF0",1764436740677,0.92380907,2996.7,2996.6,0.50482329]
["bitfinex-derivatives","ETHF0:USTF0",1764436741161,0.90490907,2996.7,2996.6,0.50482329]
["bitfinex-derivatives","ETHF0:USTF0",1764436741365,3.2078,2997.2,2997.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436741563,3.99806111,2997.2,2997.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436742364,4.00087286,2997.2,2997.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436742568,4.90286396,2997.2,2997.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436745067,0.90480285,2997.2,2997.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436745264,1.69509625,2997.2,2997.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436750567,1.71729625,2997.2,2997.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436752069,0.79310515,2997.2,2997.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436752269,0.00281175,2997.2,2997.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1764436754572,1.175e-05,2997.2,2997.1,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1764436754774,4.1097911,2997.8,2997.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764436754974,4.92685909,2997.8,2997.7,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764436755370,0.0263,2997.6,2997.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764436755575,1.71905909,2997.6,2997.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764436755874,1.72262889,2997.6,2997.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764436757777,1.72262889,2997.6,2997.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764436760181,1.72262889,2997.6,2997.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764436765682,1.72262889,2997.6,2997.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764436765879,4.93042889,2997.6,2997.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764436768381,0.0253,2997.1,2997.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764436768584,0.9272911,2997.1,2997.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1764436769181,3.3781198,2997.6,2997.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436769386,4.19575148,2997.6,2997.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436769790,0.98795148,2997.6,2997.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436770485,0.79590148,2997.6,2997.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436770695,0.0035698,2997.6,2997.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436772301,0.00500809,2998.0,2997.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764436773407,0.00795475,2998.0,2997.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764436774705,3.2078,2998.7,2998.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764436774905,4.93080678,2998.7,2998.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764436775405,0.0288,2998.6,2998.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764436775600,0.82379458,2998.6,2998.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764436776002,0.82379458,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436776210,0.79499458,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436776507,0.82379458,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436780410,0.82379458,2998.6,2998.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764436780905,0.82379458,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436781105,0.79499458,2998.6,2998.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1764436781303,0.82379458,2998.6,2998.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764436785912,0.00500809,2998.8,2998.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764436787009,0.00886071,2998.8,2998.7,0.47538685]
["bitfinex-derivatives","ETHF0:USTF0",1764436792824,0.03886071,2998.8,2998.7,0.47538685]
["bitfinex-derivatives","ETHF0:USTF0",1764436793325,0.03886071,2998.8,2998.7,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1764436798226,0.82835765,2998.8,2998.7,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1764436800534,0.99590747,2998.8,2998.7,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1764436804440,4.20370747,2998.8,2998.7,0.00398685]
["bitfinex-derivatives","ETHF0:USTF0",1764436805946,0.03,2998.4,2998.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436806247,0.82035676,2998.4,2998.3,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436807044,0.82035676,2998.4,2998.3,0.0093184]
["bitfinex-derivatives","ETHF0:USTF0",1764436808353,0.82035676,2998.4,2998.3,0.4807184]
["bitfinex-derivatives","ETHF0:USTF0",1764436809747,0.82035676,2998.4,2998.3,0.0093184]
["bitfinex-derivatives","ETHF0:USTF0",1764436810452,0.82035676,2998.4,2998.3,0.4807184]
["bitfinex-derivatives","ETHF0:USTF0",1764436813143,0.79035676,2998.4,2998.3,3.6885184]
["bitfinex-derivatives","ETHF0:USTF0",1764436813447,0.20435071,2998.8,2998.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764436813645,0.99517064,2998.8,2998.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764436817955,0.96637064,2998.8,2998.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764436818359,0.99517064,2998.8,2998.7,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764436820562,0.0287,2998.6,2998.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764436820857,0.81951993,2998.6,2998.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764436821057,0.81951993,2998.6,2998.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1764436836867,2.91626243,2998.6,2998.5,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764436837472,0.0287,2997.8,2997.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764436837670,0.92973469,2997.8,2997.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764436837977,1.72055462,2997.8,2997.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764436838278,1.72055462,2997.8,2997.7,0.47209226]
["bitfinex-derivatives","ETHF0:USTF0",1764436838676,0.81951993,2997.8,2997.7,0.47209226]
["bitfinex-derivatives","ETHF0:USTF0",1764436838880,0.79081993,2997.8,2997.7,0.47209226]
["bitfinex-derivatives","ETHF0:USTF0",1764436839270,0.79081993,2998.0,2997.7,0.47209226]
["bitfinex-derivatives","ETHF0:USTF0",1764436839968,0.92973469,2997.8,2997.7,0.00289226]
["bitfinex-derivatives","ETHF0:USTF0",1764436840276,1.72055462,2997.8,2997.7,0.00289226]
["bitfinex-derivatives","ETHF0:USTF0",1764436840677,4.92835462,2997.8,2997.7,0.00289226]
["bitfinex-derivatives","ETHF0:USTF0",1764436846782,1.72055462,2997.8,2997.7,0.00289226]
["bitfinex-derivatives","ETHF0:USTF0",1764436847180,4.92835462,2997.8,2997.7,0.00289226]
["bitfinex-derivatives","ETHF0:USTF0",1764436847677,5.09509462,2997.8,2997.7,0.00289226]
["bitfinex-derivatives","ETHF0:USTF0",1764436850780,5.09509462,2997.8,2997.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436850983,0.0291,2997.6,2997.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764436851184,0.81991993,2997.6,2997.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764436851487,0.81991993,2997.6,2997.5,0.27790001]
["bitfinex-derivatives","ETHF0:USTF0",1764436852083,0.81991993,2997.6,2997.5,0.28190907]
["bitfinex-derivatives","ETHF0:USTF0",1764436858687,0.81991993,2997.6,2997.5,0.00400907]
["bitfinex-derivatives","ETHF0:USTF0",1764436859088,0.0291,2997.1,2997.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764436859287,0.93013469,2997.1,2997.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764436860091,0.93013469,2997.1,2997.0,0.75133628]
["bitfinex-derivatives","ETHF0:USTF0",1764436860484,0.93013469,2997.1,2997.0,0.00313628]
["bitfinex-derivatives","ETHF0:USTF0",1764436860703,0.0291,2996.9,2996.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764436860893,0.81845443,2996.9,2996.8,0.47150809]
["bitfinex-derivatives","ETHF0:USTF0",1764436861785,0.81845443,2996.9,2996.8,0.47436017]
["bitfinex-derivatives","ETHF0:USTF0",1764436865692,4.02625443,2996.9,2996.8,0.47436017]
["bitfinex-derivatives","ETHF0:USTF0",1764436866491,4.92843801,2996.9,2996.8,0.47436017]
["bitfinex-derivatives","ETHF0:USTF0",1764436866994,1.72063801,2996.9,2996.8,0.47436017]
["bitfinex-derivatives","ETHF0:USTF0",1764436867390,4.92843801,2996.9,2996.8,0.47436017]
["bitfinex-derivatives","ETHF0:USTF0",1764436869898,1.72063801,2996.9,2996.8,0.47436017]
["bitfinex-derivatives","ETHF0:USTF0",1764436875099,1.72063801,2996.9,2996.8,0.00786017]
["bitfinex-derivatives","ETHF0:USTF0",1764436875603,0.81845443,2996.9,2996.8,0.50516017]
["bitfinex-derivatives","ETHF0:USTF0",1764436875795,0.78935443,2996.9,2996.8,0.50516017]
["bitfinex-derivatives","ETHF0:USTF0",1764436875995,1.69153801,2996.9,2996.8,0.50516017]
["bitfinex-derivatives","ETHF0:USTF0",1764436876402,1.72063801,2996.9,2996.8,0.50516017]
["bitfinex-derivatives","ETHF0:USTF0",1764436884113,1.72063801,2996.9,2996.8,0.00786017]
["bitfinex-derivatives","ETHF0:USTF0",1764436884412,0.0301,2996.6,2996.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764436884608,0.93228358,2996.6,2996.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764436884808,1.72163801,2996.6,2996.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764436885410,1.69390016,2996.6,2996.5,0.00339625]
["bitfinex-derivatives","ETHF0:USTF0",1764436885611,1.72400016,2996.6,2996.5,0.00339625]
["bitfinex-derivatives","ETHF0:USTF0",1764436887112,2.91721468,2996.6,2996.5,0.00339625]
["bitfinex-derivatives","ETHF0:USTF0",1764436887816,1.72400016,2996.6,2996.5,0.00339625]
["bitfinex-derivatives","ETHF0:USTF0",1764436888118,3.52070183,2996.6,2996.5,0.00339625]
["bitfinex-derivatives","ETHF0:USTF0",1764436888315,1.72400016,2996.6,2996.5,0.00339625]
["bitfinex-derivatives","ETHF0:USTF0",1764436889123,3.52070183,2996.6,2996.5,0.00339625]
["bitfinex-derivatives","ETHF0:USTF0",1764436889319,1.72400016,2996.6,2996.5,0.00339625]
["bitfinex-derivatives","ETHF0:USTF0",1764436890322,1.72400016,2996.6,2996.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764436890323,0.0301,2996.1,2996.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764436890523,5.83162159,2996.1,2996.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764436890820,4.92943801,2996.1,2996.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764436891218,4.92943801,2996.1,2996.0,0.29009681]
["bitfinex-derivatives","ETHF0:USTF0",1764436891618,5.83162159,2996.1,2996.0,0.29009681]
["bitfinex-derivatives","ETHF0:USTF0",1764436892216,5.83162159,2996.1,2995.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764436892419,0.90218358,2995.6,2995.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1764436893227,0.90218358,2995.6,2995.5,0.7559989]
["bitfinex-derivatives","ETHF0:USTF0",1764436893924,0.90218358,2995.8,2995.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764436894128,1.69124125,2995.8,2995.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764436894328,0.90218358,2995.8,2995.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764436895421,0.90218358,2996.0,2995.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764436895630,0.90218358,2996.0,2995.5,0.2816989]
["bitfinex-derivatives","ETHF0:USTF0",1764436895631,1.09911358,2996.2,2996.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764436895831,1.88779234,2996.2,2996.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764436898940,0.0301,2996.1,2996.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764436899130,0.81877876,2996.1,2996.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1764436899538,0.81877876,2996.1,2996.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764436899839,4.92876234,2996.1,2995.5,0.2816989]
["bitfinex-derivatives","ETHF0:USTF0",1764436900033,0.90218358,2995.6,2995.5,0.7559989]
["bitfinex-derivatives","ETHF0:USTF0",1764436903735,0.93228358,2995.6,2995.5,0.7559989]
["bitfinex-derivatives","ETHF0:USTF0",1764436910145,0.93228358,2995.6,2995.5,0.2816989]
["bitfinex-derivatives","ETHF0:USTF0",1764436910939,1.88832131,2995.6,2995.0,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764436911139,0.90218358,2995.1,2995.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1764436911951,0.93148358,2995.1,2995.0,0.73839628]
["bitfinex-derivatives","ETHF0:USTF0",1764436914655,0.0293,2994.8,2994.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764436914953,0.93148358,2994.8,2994.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764436915450,0.90218358,2994.8,2994.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1764436915843,0.90218358,2994.8,2994.7,3.66815666]
["bitfinex-derivatives","ETHF0:USTF0",1764436916245,0.93148358,2994.8,2994.7,3.66815666]
["bitfinex-derivatives","ETHF0:USTF0",1764436916649,1.72054459,2994.8,2994.7,3.66815666]
["bitfinex-derivatives","ETHF0:USTF0",1764436916849,1.72054459,2994.8,2994.7,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1764436917152,1.72054459,2994.8,2994.7,0.46035666]
["bitfinex-derivatives","ETHF0:USTF0",1764436917342,0.93148358,2994.8,2994.7,0.46035666]
["bitfinex-derivatives","ETHF0:USTF0",1764436918649,0.93148358,2994.8,2994.7,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1764436918851,1.72022281,2994.8,2994.7,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1764436919344,0.93148358,2994.8,2994.7,0.46035666]
["bitfinex-derivatives","ETHF0:USTF0",1764436919551,0.90218358,2994.8,2994.7,0.46035666]
["bitfinex-derivatives","ETHF0:USTF0",1764436919747,0.90218358,2995.0,2994.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764436919954,1.69070447,2995.0,2994.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764436920351,1.72000447,2995.0,2994.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764436921454,0.0293,2994.8,2994.7,0.46035666]
["bitfinex-derivatives","ETHF0:USTF0",1764436921653,0.93148358,2994.8,2994.7,0.46035666]
["bitfinex-derivatives","ETHF0:USTF0",1764436923255,0.90218358,2994.8,2994.7,0.46035666]
["bitfinex-derivatives","ETHF0:USTF0",1764436923554,3.2078,2995.1,2995.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764436923752,0.90218358,2995.2,2995.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764436923956,0.90218358,2995.2,2995.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764436924258,1.69039398,2995.2,2995.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764436925352,1.69039398,2995.2,2995.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764436925353,0.0293,2995.1,2995.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764436926061,0.81746596,2995.1,2995.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764436926261,0.81756414,2995.1,2995.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764436926661,1.72083932,2995.1,2995.0,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764436926862,0.0293,2994.8,2994.7,3.21185666]
["bitfinex-derivatives","ETHF0:USTF0",1764436927061,0.93257518,2994.8,2994.7,3.66815666]
["bitfinex-derivatives","ETHF0:USTF0",1764436928152,0.93257518,2994.8,2994.7,3.21185666]
["bitfinex-derivatives","ETHF0:USTF0",1764436928353,1.72093543,2994.8,2994.7,3.21185666]
["bitfinex-derivatives","ETHF0:USTF0",1764436929060,1.72093543,2994.8,2994.7,0.00405666]
["bitfinex-derivatives","ETHF0:USTF0",1764436930865,1.72093543,2994.8,2994.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764436931068,0.0293,2994.6,2994.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764436931865,0.81807039,2994.6,2994.5,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764436932076,0.81807039,2994.6,2994.5,0.30434402]
["bitfinex-derivatives","ETHF0:USTF0",1764436932277,0.81805718,2994.6,2994.5,0.30434402]
["bitfinex-derivatives","ETHF0:USTF0",1764436936678,0.81805718,2994.6,2994.0,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1764436936982,1.23457518,2994.2,2994.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764436937786,1.23705335,2994.2,2994.1,0.49691695]
["bitfinex-derivatives","ETHF0:USTF0",1764436937988,1.23705335,2994.2,2994.1,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1764436940382,2.02880032,2994.2,2994.1,0.00381695]
["bitfinex-derivatives","ETHF0:USTF0",1764436942180,0.3314,2993.8,2993.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1764436942386,3.2078,2994.0,2993.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436942588,3.99950203,2994.0,2993.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436943179,3.99950203,2994.0,2993.9,0.48002974]
["bitfinex-derivatives","ETHF0:USTF0",1764436943486,0.79170203,2994.0,2993.9,0.48002974]
["bitfinex-derivatives","ETHF0:USTF0",1764436947378,0.90327518,2994.1,2994.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436947579,1.69481021,2994.1,2994.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436948178,0.00748626,2994.2,2994.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436948385,0.00748626,2994.2,2994.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436948679,0.79920038,2994.2,2994.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436950289,0.00748626,2994.2,2994.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436951983,0.16691,2994.8,2994.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436952183,1.29773306,2994.8,2994.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436952591,0.79192306,2994.8,2994.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436952882,0.79538516,2994.8,2994.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436955084,1.13428516,2994.8,2994.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436955494,0.3389,2994.6,2994.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436955690,1.24217518,2994.6,2994.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436956089,0.90327518,2994.6,2994.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436956294,1.24217518,2994.6,2994.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436956494,2.03472109,2994.6,2994.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436956889,0.3389,2994.2,2994.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436957089,2.03472109,2994.2,2994.1,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436959597,0.3389,2994.1,2994.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436959792,1.13144591,2994.1,2994.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764436959994,1.13144591,2994.1,2994.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436961092,0.79254591,2994.1,2994.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764436961500,1.07020518,2994.5,2994.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436961797,2.20177612,2994.5,2994.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436962190,1.69594612,2994.5,2994.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436962495,0.79267094,2994.5,2994.4,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436962689,4.45343728,2994.8,2994.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436962889,5.2461855,2994.8,2994.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1764436968402,0.339,2994.6,2994.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764436968700,1.13174822,2994.6,2994.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764436970202,1.13174822,2994.6,2994.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764436973205,0.79274822,2994.6,2994.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1764436979509,0.0034621,2994.8,2994.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764436980007,0.79617279,2994.8,2994.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764436981017,0.0034621,2994.8,2994.7,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764436983919,0.3424,2996.1,2996.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764436984117,0.3424,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436984413,1.24567518,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764436984604,2.03809928,2995.6,2995.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764436984811,1.24967237,2995.6,2995.5,0.78343581]
["bitfinex-derivatives","ETHF0:USTF0",1764436985013,1.24967237,2995.6,2995.5,0.29293581]
["bitfinex-derivatives","ETHF0:USTF0",1764436985209,2.03645501,2995.6,2995.5,0.29293581]
["bitfinex-derivatives","ETHF0:USTF0",1764436985921,2.03645501,2995.6,2995.5,0.78343581]
["bitfinex-derivatives","ETHF0:USTF0",1764436987319,1.24967237,2995.6,2995.5,0.78343581]
["bitfinex-derivatives","ETHF0:USTF0",1764436988123,2.03572742,2995.6,2995.5,0.78343581]
["bitfinex-derivatives","ETHF0:USTF0",1764436988418,1.24967237,2995.6,2995.5,0.78343581]
["bitfinex-derivatives","ETHF0:USTF0",1764436988615,1.24926146,2995.6,2995.5,0.78343581]
["bitfinex-derivatives","ETHF0:USTF0",1764436988821,0.90686146,2995.6,2995.5,0.78343581]
["bitfinex-derivatives","ETHF0:USTF0",1764436989920,1.24926146,2995.6,2995.5,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764436990220,5.24291133,2995.6,2995.5,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764436992719,5.24291133,2995.6,2995.5,0.29293581]
["bitfinex-derivatives","ETHF0:USTF0",1764436993919,5.24291133,2995.6,2995.5,0.78343581]
["bitfinex-derivatives","ETHF0:USTF0",1764436999325,5.24291133,2995.6,2995.5,0.29293581]
["bitfinex-derivatives","ETHF0:USTF0",1764437002121,5.24291133,2995.6,2995.5,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764437006132,5.24291133,2995.6,2995.5,0.28643581]
["bitfinex-derivatives","ETHF0:USTF0",1764437006531,2.03511133,2995.6,2995.5,0.28643581]
["bitfinex-derivatives","ETHF0:USTF0",1764437006833,1.69271133,2995.6,2995.5,0.75803581]
["bitfinex-derivatives","ETHF0:USTF0",1764437007124,2.03481133,2995.6,2995.5,0.75803581]
["bitfinex-derivatives","ETHF0:USTF0",1764437007330,2.03481133,2995.6,2995.5,0.28643581]
["bitfinex-derivatives","ETHF0:USTF0",1764437010934,2.03481133,2995.6,2995.5,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764437016834,3.23025473,2995.6,2995.5,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764437018743,6.43805473,2995.6,2995.5,0.00303581]
["bitfinex-derivatives","ETHF0:USTF0",1764437027148,6.09595473,2995.6,2994.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1764437027441,6.09595473,2995.6,2994.5,2.3967724]
["bitfinex-derivatives","ETHF0:USTF0",1764437027442,4.11066427,2995.0,2994.0,2.6866724]
["bitfinex-derivatives","ETHF0:USTF0",1764437027745,4.11066427,2994.2,2994.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437027946,4.89651414,2994.2,2994.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437028137,4.89651414,2994.2,2994.1,0.49176675]
["bitfinex-derivatives","ETHF0:USTF0",1764437030149,4.11066427,2994.2,2994.1,0.49176675]
["bitfinex-derivatives","ETHF0:USTF0",1764437030443,3.2078,2994.5,2994.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437030745,4.91134163,2994.5,2994.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437030942,3.2078,2994.5,2994.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437031148,3.2078,2994.8,2994.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437031349,4.00843998,2994.8,2994.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437032542,3.2078,2994.8,2994.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437033144,3.6724434,2995.5,2995.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764437033145,3.2078,2995.2,2995.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764437033351,3.2078,2995.2,2995.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437035949,3.2078,2995.2,2995.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764437036148,0.90286427,2995.1,2995.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764437036458,0.90286427,2995.1,2995.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764437039361,11.69052257,2995.1,2994.1,0.00266675]
["bitfinex-derivatives","ETHF0:USTF0",1764437039667,11.69052257,2995.1,2994.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764437039668,4.11066427,2994.2,2994.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764437039958,0.8006583,2994.1,2994.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764437040548,0.8006583,2994.1,2994.0,0.78185221]
["bitfinex-derivatives","ETHF0:USTF0",1764437040949,4.11066427,2994.2,2994.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437041149,4.91113697,2994.2,2994.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437042460,4.11066427,2994.2,2994.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437048867,3.2078,2994.2,2994.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437049763,0.90286427,2994.4,2994.1,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437050069,0.90286427,2994.4,2994.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437050665,4.11134262,2994.5,2994.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437053569,4.11134262,2994.5,2994.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437053973,3.2078,2994.5,2994.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764437055568,3.2078,2994.8,2994.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1764437056063,4.11134262,2995.1,2995.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764437056369,4.91101681,2995.1,2995.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764437057765,4.00747419,2995.1,2995.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764437057967,4.11134262,2995.4,2995.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437058272,0.90354262,2995.1,2995.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437058474,0.90354262,2995.1,2995.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764437058964,4.11134262,2995.4,2995.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764437061371,3.2078,2995.1,2995.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764437062575,3.2078,2995.1,2995.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437062876,4.11134262,2995.4,2995.0,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764437065175,3.2078,2995.4,2995.3,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764437066379,0.00399719,2995.6,2995.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764437066677,0.80517021,2995.6,2995.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764437070374,0.80517021,2995.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437070375,0.16688,2995.4,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437070579,4.11134262,2994.7,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437070977,3.2078,2994.7,2994.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764437071282,3.2078,2994.7,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437071673,3.2078,2994.7,2994.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764437072879,3.2078,2994.7,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437074082,0.90354262,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437077885,4.11134262,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437079087,0.90354262,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437079587,4.11134262,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437080088,4.11134262,2994.6,2994.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764437081185,3.2078,2994.6,2994.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764437095897,3.2078,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437096199,3.2078,2994.6,2994.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764437097593,0.90354262,2994.8,2994.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764437097900,4.11134262,2994.8,2994.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764437100200,4.11134262,2994.8,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437100396,0.80233535,2994.7,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437100599,0.80233535,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437108610,0.80233535,2994.6,2994.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764437108815,0.80233535,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437109613,0.80233535,2994.6,2994.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764437113410,3.2078,2995.0,2994.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764437113720,4.01058275,2995.0,2994.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764437115124,4.01058275,2995.0,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437115325,0.90335561,2994.9,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437115625,0.90335561,2994.9,2994.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764437118513,3.2078,2995.0,2994.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764437118719,3.2078,2995.0,2994.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1764437119429,3.2078,2995.4,2995.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764437119615,4.91360925,2995.4,2995.3,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764437121028,4.91360925,2995.4,2995.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764437121330,0.90335561,2995.1,2995.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764437123830,0.90335561,2995.1,2995.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764437130830,0.90335561,2995.1,2995.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764437135135,1.70556075,2995.1,2995.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764437136638,1.70556075,2995.1,2995.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764437141740,0.80220514,2995.1,2995.0,0.3017]
["bitfinex-derivatives","ETHF0:USTF0",1764437147047,1.99139954,2995.1,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437147243,0.90335561,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437147545,1.70556075,2994.6,2994.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764437148039,1.70556075,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437149343,4.91336075,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437152952,4.91336075,2994.6,2994.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764437154152,4.11115561,2994.6,2994.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764437157656,0.90335561,2994.6,2994.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764437157853,0.90335561,2994.8,2994.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764437158042,1.70158863,2994.8,2994.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764437158848,1.70158863,2994.8,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437159053,4.00603302,2994.7,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437159355,3.2078,2994.7,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437160259,0.90335561,2994.6,2994.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1764437161155,0.90335561,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437161354,1.70153586,2994.6,2994.5,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764437162557,2.77181147,2994.6,2994.0,0.29275221]
["bitfinex-derivatives","ETHF0:USTF0",1764437162754,4.11115561,2994.1,2994.0,0.00365221]
["bitfinex-derivatives","ETHF0:USTF0",1764437163054,4.90933586,2994.1,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437167454,4.90933586,2994.1,2994.0,0.79375221]
["bitfinex-derivatives","ETHF0:USTF0",1764437167455,3.2078,2994.1,2994.0,0.79375221]
["bitfinex-derivatives","ETHF0:USTF0",1764437168264,4.11115561,2994.1,2994.0,0.79375221]
["bitfinex-derivatives","ETHF0:USTF0",1764437170171,3.2078,2994.1,2994.0,0.79375221]
["bitfinex-derivatives","ETHF0:USTF0",1764437171575,3.2078,2994.4,2994.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1764437178279,0.9033492,2994.9,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437178478,4.1111492,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437178674,4.91032379,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437184478,4.91032379,2994.6,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437184682,0.9033492,2994.3,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437185784,4.1111492,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437186085,4.91040026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437194294,1.70260026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437194488,4.91040026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437198493,1.70260026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437198793,4.91040026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437200395,1.70260026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437200598,4.91040026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437201298,1.70260026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437201596,4.91040026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437202901,1.70260026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437203089,4.91040026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437204398,1.70260026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437204598,4.91040026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437205202,1.70260026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437205501,4.91040026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437206500,1.70260026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437206900,4.91040026,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437210101,4.91376751,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437212307,4.01041831,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437214006,4.01041831,2994.6,2994.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1764437219305,4.01041831,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437219996,4.91376751,2994.6,2994.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764437223204,4.91376751,2994.6,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437223406,0.9033492,2994.3,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437223609,0.80261831,2994.2,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437223811,0.80261831,2994.1,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437224510,0.80261831,2994.1,2994.0,0.79195221]
["bitfinex-derivatives","ETHF0:USTF0",1764437225517,3.2078,2994.3,2994.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764437225819,4.00993601,2994.3,2994.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764437229922,0.80213601,2994.3,2994.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764437230127,3.2078,2994.7,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437230419,0.80216856,2994.6,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437233020,1.70551776,2994.6,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437234527,1.70565347,2994.6,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437243930,4.91345347,2994.6,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437247633,4.00996856,2994.6,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437247838,4.91345347,2994.6,2994.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764437252534,4.91345347,2994.6,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437257428,1.70565347,2994.6,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437257631,4.91345347,2994.6,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437257831,4.91345347,2994.6,2994.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764437258031,4.00996856,2994.6,2994.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764437258642,0.80216856,2994.6,2994.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1764437258840,3.2078,2995.0,2994.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764437259036,4.0117233,2995.0,2994.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764437262045,3.2078,2995.0,2994.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764437263945,4.11128491,2995.0,2994.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764437266645,4.11128491,2995.0,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437267738,0.90348491,2995.0,2994.5,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1764437272349,4.11128491,2995.2,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437272549,0.80198055,2995.1,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437272745,3.2078,2995.2,2995.0,1.17878491]
["bitfinex-derivatives","ETHF0:USTF0",1764437272949,3.2078,2995.2,2995.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764437273359,4.11128491,2995.5,2995.1,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764437278254,3.2078,2995.5,2995.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764437278548,4.00957424,2995.5,2995.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764437278862,4.02149121,2995.5,2995.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764437279353,0.81369121,2995.5,2995.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764437282357,0.01191697,2995.5,2995.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764437282649,3.21179719,2995.6,2995.5,0.75623898]
["bitfinex-derivatives","ETHF0:USTF0",1764437282854,4.0138272,2995.6,2995.5,0.75623898]
["bitfinex-derivatives","ETHF0:USTF0",1764437283159,3.21179719,2995.6,2995.5,0.75623898]
["bitfinex-derivatives","ETHF0:USTF0",1764437286459,4.1152821,2995.6,2995.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437287656,4.91779173,2995.6,2995.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437289260,4.91779173,2995.6,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437289558,0.90348491,2995.4,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437289759,0.80250963,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437295265,4.01030963,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437295473,3.2078,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437298667,3.2078,2995.4,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437298868,0.80248942,2995.3,2995.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764437338101,0.80248942,2995.3,2995.2,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764437338803,0.80248942,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437339006,3.2078,2995.4,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437339301,0.80292117,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437339600,3.2078,2995.4,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437339793,0.80291283,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437339993,3.2078,2995.4,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437340203,0.80293634,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437340402,3.2078,2995.4,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437340600,0.8029363,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437340899,0.00399719,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437341105,4.01473349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437348312,0.80693349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437348512,4.01473349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437366727,0.80693349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437366929,4.01473349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437369533,0.80693349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437369832,4.01473349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437372034,0.80693349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437372237,4.01473349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437375338,0.80693349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437375536,4.01473349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437377039,0.80693349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437377340,4.01473349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437378138,0.80693349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437378340,4.01473349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437379539,0.80693349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437379741,4.01473349,2995.6,2995.5,0.2899]
["bitfinex-derivatives","ETHF0:USTF0",1764437380543,4.01473349,2995.6,2995.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764437382248,0.90284519,2995.4,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437382449,0.8029363,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437386247,0.8029363,2995.3,2995.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764437387045,3.2078,2995.5,2995.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437387242,4.01086123,2995.5,2995.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437388451,0.80306123,2995.5,2995.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437388651,4.01086123,2995.5,2995.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437389253,0.80306123,2995.5,2995.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437389446,4.01086123,2995.5,2995.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437391147,3.2078,2995.5,2995.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437391353,4.01088259,2995.5,2995.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437392856,4.91372778,2995.5,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437393154,0.80308259,2995.4,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437393856,0.90284519,2995.3,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437394058,0.80308259,2995.2,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437394355,0.90284519,2995.1,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437394553,1.70592778,2995.1,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437394956,1.70592778,2995.1,2995.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1764437395858,1.70592778,2995.1,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437399260,0.80308259,2995.1,2995.0,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1764437401058,0.80308259,2995.1,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437401252,5.01349038,2995.2,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437401253,0.90284519,2994.7,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437402759,3.2078,2994.8,2994.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437403556,3.2078,2995.1,2995.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764437403751,4.00936096,2995.1,2995.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764437404262,3.2078,2995.1,2995.0,1.66754519]
["bitfinex-derivatives","ETHF0:USTF0",1764437404758,3.2078,2995.1,2995.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764437406357,4.11064519,2995.4,2995.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764437406566,0.90284519,2995.2,2995.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437406765,1.70451145,2995.2,2995.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764437409668,1.70451145,2995.2,2995.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764437409967,0.80166626,2995.1,2995.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764437411265,0.80166626,2995.1,2995.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764437413571,0.80166626,2995.1,2995.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764437418176,0.80166626,2995.1,2995.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764437422676,0.80166626,2995.3,2995.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1764437422978,4.00946626,2995.2,2995.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764437425078,4.00946626,2995.2,2995.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764437425379,0.80166626,2995.1,2995.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764437425584,0.80166626,2995.1,2995.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764437429090,0.80166626,2995.1,2995.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764437430686,1.7047769,2995.1,2995.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764437432283,2.8939713,2995.1,2995.0,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764437437390,2.15775066,2995.1,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437437592,4.11091064,2994.7,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437437888,0.80208902,2994.6,2994.5,0.286]
["bitfinex-derivatives","ETHF0:USTF0",1764437442395,0.80208902,2994.6,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437442396,2.15820342,2994.6,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437442591,0.90311064,2994.1,2994.0,0.30015221]
["bitfinex-derivatives","ETHF0:USTF0",1764437443788,1.87088464,2994.1,2993.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764437443991,3.2078,2994.0,2993.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764437444194,4.008624,2994.0,2993.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764437444693,4.008624,2994.0,2993.9,0.0034794]
["bitfinex-derivatives","ETHF0:USTF0",1764437445995,4.008624,2994.0,2993.9,0.4890794]
["bitfinex-derivatives","ETHF0:USTF0",1764437446203,0.00500809,2994.2,2994.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764437457709,0.00500809,2994.2,2994.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764437458708,0.80050333,2994.1,2994.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764437462721,0.80050333,2994.1,2993.9,0.0034794]
["bitfinex-derivatives","ETHF0:USTF0",1764437462907,4.91141397,2994.0,2993.9,0.0034794]
["bitfinex-derivatives","ETHF0:USTF0",1764437466617,4.91141397,2994.0,2993.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764437466818,4.11091064,2993.6,2993.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764437467017,4.91141397,2993.6,2993.5,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1764437467622,4.91141397,2993.6,2993.5,0.29212064]
["bitfinex-derivatives","ETHF0:USTF0",1764437469322,4.91141397,2993.6,2993.5,0.77772064]
["bitfinex-derivatives","ETHF0:USTF0",1764437470718,4.91141397,2993.6,2993.5,0.29212064]
["bitfinex-derivatives","ETHF0:USTF0",1764437472119,4.91141397,2993.6,2993.5,0.77772064]
["bitfinex-derivatives","ETHF0:USTF0",1764437474515,4.00830333,2993.6,2993.5,0.76692064]
["bitfinex-derivatives","ETHF0:USTF0",1764437474715,3.2078,2993.6,2993.5,0.76692064]
["bitfinex-derivatives","ETHF0:USTF0",1764437478432,3.2078,2993.9,2993.5,0.29212064]
["bitfinex-derivatives","ETHF0:USTF0",1764437478622,3.2078,2993.9,2993.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764437482033,4.11155871,2993.9,2993.8,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1764437482533,4.91144395,2993.9,2993.5,0.29212064]
["bitfinex-derivatives","ETHF0:USTF0",1764437482728,4.11155871,2993.6,2993.5,0.29212064]
["bitfinex-derivatives","ETHF0:USTF0",1764437482923,5.81520266,2993.6,2993.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764437483125,4.11155871,2993.1,2993.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764437483326,4.91118344,2993.1,2993.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764437484134,4.91392832,2993.1,2993.0,0.29407231]
["bitfinex-derivatives","ETHF0:USTF0",1764437484335,4.91396368,2993.1,2993.0,0.29407231]
["bitfinex-derivatives","ETHF0:USTF0",1764437485237,4.11430359,2993.1,2993.0,0.29407231]
["bitfinex-derivatives","ETHF0:USTF0",1764437485437,4.91406753,2993.1,2993.0,0.29407231]
["bitfinex-derivatives","ETHF0:USTF0",1764437486437,4.91406753,2993.1,2992.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764437486736,0.90375871,2992.6,2992.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1764437487339,0.90375871,2992.6,2992.5,0.79350343]
["bitfinex-derivatives","ETHF0:USTF0",1764437487634,0.90375871,2992.6,2992.5,0.29330343]
["bitfinex-derivatives","ETHF0:USTF0",1764437489434,1.70321582,2992.6,2992.5,0.29330343]
["bitfinex-derivatives","ETHF0:USTF0",1764437492233,0.90375871,2992.6,2992.5,0.29330343]
["bitfinex-derivatives","ETHF0:USTF0",1764437492538,0.90375871,2992.6,2992.5,0.79350343]
["bitfinex-derivatives","ETHF0:USTF0",1764437506047,4.11155871,2992.6,2992.5,0.79350343]
["bitfinex-derivatives","ETHF0:USTF0",1764437508250,3.2078,2992.6,2992.5,0.29330343]
["bitfinex-derivatives","ETHF0:USTF0",1764437508443,4.11155871,2992.6,2992.5,0.29330343]
["bitfinex-derivatives","ETHF0:USTF0",1764437508640,0.16706,2992.1,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437508844,5.01531742,2991.9,2991.0,0.44429041]
["bitfinex-derivatives","ETHF0:USTF0",1764437509042,0.90375871,2991.2,2991.0,0.44429041]
["bitfinex-derivatives","ETHF0:USTF0",1764437509245,0.90375871,2991.1,2991.0,0.46599041]
["bitfinex-derivatives","ETHF0:USTF0",1764437509441,0.90375871,2991.1,2991.0,0.92839041]
["bitfinex-derivatives","ETHF0:USTF0",1764437509639,3.2078,2991.4,2991.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437509640,0.90375871,2991.3,2991.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437511851,3.2078,2991.4,2991.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437512549,4.11155871,2991.4,2991.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437513353,3.2078,2991.4,2991.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437513541,3.2078,2991.4,2991.0,0.46945291]
["bitfinex-derivatives","ETHF0:USTF0",1764437513743,0.90375871,2991.2,2991.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437513944,3.2078,2991.4,2991.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437514143,0.90375871,2991.3,2991.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437515051,0.90375871,2991.3,2991.0,0.46945291]
["bitfinex-derivatives","ETHF0:USTF0",1764437515347,0.90375871,2991.3,2991.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437517450,3.2078,2991.4,2991.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437520556,3.2078,2991.4,2991.0,0.46945291]
["bitfinex-derivatives","ETHF0:USTF0",1764437520755,0.90375871,2991.2,2991.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437521753,4.11155871,2991.4,2991.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437521953,3.2078,2991.4,2991.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437522149,4.11155871,2991.4,2991.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437522351,4.11155871,2991.4,2991.0,0.46945291]
["bitfinex-derivatives","ETHF0:USTF0",1764437524669,4.11155871,2991.4,2991.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437524957,3.2078,2991.8,2991.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437525851,4.11155871,2991.8,2991.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437526746,0.90375871,2991.8,2991.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764437526945,3.2078,2992.1,2992.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764437529664,3.2078,2992.1,2992.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764437535049,4.00999264,2992.1,2992.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764437535252,4.00999264,2992.1,2991.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764437535456,4.11155871,2991.7,2991.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764437538268,0.80564525,2991.6,2991.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1764437538468,1.70940396,2991.6,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437538667,1.19242972,2992.1,2991.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764437538969,3.2078,2991.6,2991.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764437539166,0.80564367,2991.6,2991.5,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764437539364,3.2078,2991.6,2991.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764437539675,3.2078,2991.6,2991.5,0.78504516]
["bitfinex-derivatives","ETHF0:USTF0",1764437539867,3.2078,2991.9,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437540066,3.2078,2991.9,2991.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764437541272,3.2078,2991.9,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437541273,3.6886,2991.9,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437541471,0.90375871,2991.8,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437542564,3.2078,2991.9,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437543371,3.6886,2991.9,2991.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764437544971,3.2078,2991.9,2991.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764437545767,3.21280809,2992.2,2992.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764437545966,1.28693601,2992.1,2992.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764437548768,0.80613601,2992.1,2992.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764437549377,3.69360809,2992.2,2992.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764437549570,4.50002005,2992.2,2992.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764437551974,0.4808,2992.1,2992.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764437552674,3.6886,2992.1,2992.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764437553876,3.6886,2992.1,2992.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764437559181,0.4808,2992.1,2992.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764437559370,3.6886,2992.1,2992.0,0.2791]
["bitfinex-derivatives","ETHF0:USTF0",1764437560776,3.6886,2992.1,2992.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764437561080,3.2078,2992.1,2992.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764437565782,0.48580809,2992.2,2992.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764437566186,3.69360809,2992.2,2992.1,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1764437566788,0.4868,2992.1,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437567685,3.6946,2992.1,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437568581,4.59968412,2992.1,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437569389,0.80638846,2992.0,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437569580,4.11288412,2992.1,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437569781,0.80638843,2992.0,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437570081,4.11288412,2992.1,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437570281,0.80638843,2992.0,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437570581,4.11288412,2992.1,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437570781,0.80641066,2992.0,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437570981,4.11288412,2992.1,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437571285,0.80641066,2992.0,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437571482,4.11288412,2992.1,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437571683,0.80642648,2992.0,2991.5,0.28334516]
["bitfinex-derivatives","ETHF0:USTF0",1764437571884,0.00500809,2992.2,2991.5,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1764437571885,0.4868,2991.6,2991.5,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1764437572091,1.29307558,2991.6,2991.5,0.00424516]
["bitfinex-derivatives","ETHF0:USTF0",1764437580196,0.2018,2991.5,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437580398,3.2078,2991.3,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437581191,0.4868,2990.7,2990.6,3.68292182]
["bitfinex-derivatives","ETHF0:USTF0",1764437581392,0.48942088,2990.7,2990.6,0.47512182]
["bitfinex-derivatives","ETHF0:USTF0",1764437581596,0.48942088,2990.7,2990.6,0.00322182]
["bitfinex-derivatives","ETHF0:USTF0",1764437581799,3.69722088,2990.7,2990.6,0.00322182]
["bitfinex-derivatives","ETHF0:USTF0",1764437582888,3.69722088,2990.7,2990.6,0.47512182]
["bitfinex-derivatives","ETHF0:USTF0",1764437583098,3.69722088,2990.7,2990.6,0.00322182]
["bitfinex-derivatives","ETHF0:USTF0",1764437587603,0.4868,2990.1,2990.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764437587909,0.4868,2990.1,2989.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1764437587910,0.2018,2990.0,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437588096,0.2018,2990.0,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437588097,0.4868,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437588290,0.4868,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437588291,0.90508412,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437588503,0.4868,2988.3,2988.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764437588698,0.48926198,2988.3,2988.2,0.47594887]
["bitfinex-derivatives","ETHF0:USTF0",1764437589404,0.48926198,2988.3,2988.2,0.00404887]
["bitfinex-derivatives","ETHF0:USTF0",1764437589705,0.48926198,2988.3,2988.2,0.47594887]
["bitfinex-derivatives","ETHF0:USTF0",1764437589904,0.00246198,2988.3,2988.2,0.47594887]
["bitfinex-derivatives","ETHF0:USTF0",1764437590310,0.00246198,2988.3,2987.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764437590311,0.00246198,2988.3,2987.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764437590511,0.1142,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437590701,3.2078,2987.9,2987.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764437591006,3.2078,2987.6,2987.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764437591206,4.11288412,2987.6,2987.5,0.00359713]
["bitfinex-derivatives","ETHF0:USTF0",1764437591397,9.2078,2987.6,2987.5,0.00359713]
["bitfinex-derivatives","ETHF0:USTF0",1764437591708,9.2078,2987.6,2987.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764437592004,3.2078,2987.2,2987.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764437592397,3.2078,2987.2,2987.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1764437592698,3.2078,2987.2,2987.1,0.47480255]
["bitfinex-derivatives","ETHF0:USTF0",1764437594305,3.2078,2987.2,2987.1,0.00290255]
["bitfinex-derivatives","ETHF0:USTF0",1764437596007,3.2078,2987.2,2987.1,0.46070255]
["bitfinex-derivatives","ETHF0:USTF0",1764437596611,3.2078,2987.5,2987.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764437596811,4.11288412,2987.5,2987.1,0.00290255]
["bitfinex-derivatives","ETHF0:USTF0",1764437597113,3.2078,2987.2,2987.1,0.46070255]
["bitfinex-derivatives","ETHF0:USTF0",1764437598210,2.86905203,2987.2,2987.1,0.00290255]
["bitfinex-derivatives","ETHF0:USTF0",1764437598415,0.90508412,2988.2,2987.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764437598613,0.90508412,2988.2,2987.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764437598614,3.2078,2987.6,2987.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764437599814,3.2078,2987.6,2987.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764437604419,3.2078,2987.6,2987.1,0.00290255]
["bitfinex-derivatives","ETHF0:USTF0",1764437604420,9.2078,2987.6,2987.1,0.00290255]
["bitfinex-derivatives","ETHF0:USTF0",1764437604621,3.2078,2987.2,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437604824,3.2078,2986.7,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437605019,3.2078,2986.4,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437605724,3.2078,2986.4,2986.0,0.29731467]
["bitfinex-derivatives","ETHF0:USTF0",1764437606928,3.2078,2986.4,2986.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764437607231,3.2078,2986.4,2985.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437607232,6.0,2986.3,2984.0,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1764437607520,3.2078,2986.4,2984.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437607521,3.2078,2984.7,2984.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437607719,3.2078,2984.7,2983.3,0.16807122]
["bitfinex-derivatives","ETHF0:USTF0",1764437607720,0.88,2984.7,2981.3,2.3967724]
["bitfinex-derivatives","ETHF0:USTF0",1764437607923,0.887,2984.6,2980.6,1.14792764]
["bitfinex-derivatives","ETHF0:USTF0",1764437608123,1.36124863,2980.3,2977.0,5.93002068]
["bitfinex-derivatives","ETHF0:USTF0",1764437608324,1.36124863,2979.2,2977.0,0.00429657]
["bitfinex-derivatives","ETHF0:USTF0",1764437608528,1.36124863,2979.2,2975.1,2.65753917]
["bitfinex-derivatives","ETHF0:USTF0",1764437608529,1.16150869,2978.6,2975.1,2.65753917]
["bitfinex-derivatives","ETHF0:USTF0",1764437608718,1.36124863,2977.0,2975.1,2.65753917]
["bitfinex-derivatives","ETHF0:USTF0",1764437608920,1.36124863,2978.1,2975.2,18.15644863]
["bitfinex-derivatives","ETHF0:USTF0",1764437609225,0.00503583,2978.4,2974.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1764437609428,6.0,2978.3,2975.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437609726,0.00503583,2976.9,2975.0,8.6867]
["bitfinex-derivatives","ETHF0:USTF0",1764437610028,0.00503583,2976.9,2976.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437610233,6.0,2976.8,2976.0,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437610536,5.26890706,2976.9,2976.8,8.3992]
["bitfinex-derivatives","ETHF0:USTF0",1764437610826,0.00289829,2978.4,2976.8,13.8614]
["bitfinex-derivatives","ETHF0:USTF0",1764437611124,0.00289829,2978.4,2976.9,10.01792693]
["bitfinex-derivatives","ETHF0:USTF0",1764437611326,1.72838182,2980.7,2978.4,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437611535,1.72838182,2980.7,2977.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437611536,1.36124863,2980.0,2977.6,1.36124863]
["bitfinex-derivatives","ETHF0:USTF0",1764437611826,4.22496294,2980.2,2979.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437612029,4.39052736,2979.9,2977.7,0.2513419]
["bitfinex-derivatives","ETHF0:USTF0",1764437612327,0.00334168,2979.9,2979.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437612826,0.00334168,2979.9,2977.6,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1764437612827,3.69804789,2979.8,2976.1,15.37565888]
["bitfinex-derivatives","ETHF0:USTF0",1764437613124,1.72838182,2983.4,2972.7,0.27200877]
["bitfinex-derivatives","ETHF0:USTF0",1764437613125,12.80712158,2982.4,2979.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437613325,10.50261248,2982.4,2982.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437613521,10.50261248,2982.4,2982.2,0.06710624]
["bitfinex-derivatives","ETHF0:USTF0",1764437613722,10.50593509,2982.4,2979.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437613919,10.50593509,2982.4,2979.7,15.37565888]
["bitfinex-derivatives","ETHF0:USTF0",1764437614123,10.50593509,2982.4,2982.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437614319,10.50593509,2982.4,2982.2,0.29242246]
["bitfinex-derivatives","ETHF0:USTF0",1764437614736,10.50593509,2982.4,2982.3,15.37565888]
["bitfinex-derivatives","ETHF0:USTF0",1764437615031,0.16744,2985.4,2982.3,15.37565888]
["bitfinex-derivatives","ETHF0:USTF0",1764437615032,1.82476528,2985.4,2982.3,4.39500227]
["bitfinex-derivatives","ETHF0:USTF0",1764437615330,2.3045091,2986.9,2982.4,6.3781812]
["bitfinex-derivatives","ETHF0:USTF0",1764437615527,1.82476528,2985.3,2982.4,6.3781812]
["bitfinex-derivatives","ETHF0:USTF0",1764437615934,1.82476528,2984.7,2982.4,6.3781812]
["bitfinex-derivatives","ETHF0:USTF0",1764437616232,0.00502715,2984.1,2983.6,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437616728,0.00502715,2984.1,2982.2,0.29242246]
["bitfinex-derivatives","ETHF0:USTF0",1764437616927,1.82476528,2983.7,2982.3,6.3781812]
["bitfinex-derivatives","ETHF0:USTF0",1764437617233,1.82476528,2982.3,2979.2,1.82476528]
["bitfinex-derivatives","ETHF0:USTF0",1764437617424,1.82476528,2982.3,2981.0,6.3781812]
["bitfinex-derivatives","ETHF0:USTF0",1764437617619,0.16751,2984.0,2981.0,6.3781812]
["bitfinex-derivatives","ETHF0:USTF0",1764437617620,1.82476528,2982.8,2981.0,6.3781812]
["bitfinex-derivatives","ETHF0:USTF0",1764437617928,0.00502715,2982.2,2981.0,6.3781812]
["bitfinex-derivatives","ETHF0:USTF0",1764437618121,0.0082266,2982.2,2981.0,6.38140991]
["bitfinex-derivatives","ETHF0:USTF0",1764437618321,3.2078,2981.2,2981.0,6.38140991]
["bitfinex-derivatives","ETHF0:USTF0",1764437618721,3.07919565,2981.2,2981.0,0.00322871]
["bitfinex-derivatives","ETHF0:USTF0",1764437618925,3.12484105,2981.5,2981.4,0.64370624]
["bitfinex-derivatives","ETHF0:USTF0",1764437619125,3.2078,2982.0,2981.0,0.00322871]
["bitfinex-derivatives","ETHF0:USTF0",1764437619335,1.82476528,2983.4,2982.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437619529,3.2078,2982.3,2982.2,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437619725,3.21055326,2982.3,2982.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437620030,11.03531854,2982.3,2981.0,0.00322871]
["bitfinex-derivatives","ETHF0:USTF0",1764437620228,3.2078,2981.1,2981.0,0.00322871]
["bitfinex-derivatives","ETHF0:USTF0",1764437620626,3.2078,2981.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437620925,3.2078,2980.4,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437621426,3.2078,2980.4,2979.6,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764437621627,3.2078,2980.4,2979.6,0.29244929]
["bitfinex-derivatives","ETHF0:USTF0",1764437622133,3.2078,2980.4,2979.6,6.29244929]
["bitfinex-derivatives","ETHF0:USTF0",1764437622639,3.2078,2980.4,2979.7,5.03256528]
["bitfinex-derivatives","ETHF0:USTF0",1764437622828,0.00502715,2980.7,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437623033,0.00502715,2980.7,2979.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437623335,0.00502715,2980.7,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437623838,3.2078,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437624730,3.2078,2980.1,2979.6,0.29244929]
["bitfinex-derivatives","ETHF0:USTF0",1764437624936,3.21038549,2980.1,2979.6,0.29244929]
["bitfinex-derivatives","ETHF0:USTF0",1764437629241,3.21038549,2980.1,2979.6,6.29244929]
["bitfinex-derivatives","ETHF0:USTF0",1764437629440,0.00502715,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437630542,0.00930813,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437630746,0.00930813,2980.7,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437630939,3.2078,2981.7,2981.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764437631139,3.2078,2981.7,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437631542,3.2078,2982.0,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437631850,3.2078,2982.3,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437632045,0.99358102,2982.2,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437632244,3.2078,2982.0,2981.7,0.00782187]
["bitfinex-derivatives","ETHF0:USTF0",1764437632551,0.98855387,2981.9,2981.7,0.00782187]
["bitfinex-derivatives","ETHF0:USTF0",1764437632743,0.98855387,2981.8,2981.7,0.00782187]
["bitfinex-derivatives","ETHF0:USTF0",1764437633653,0.98855387,2981.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437633944,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437634248,0.98855387,2981.4,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437634448,0.98855387,2981.3,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437634653,0.98855387,2981.2,2981.0,3.48816297]
["bitfinex-derivatives","ETHF0:USTF0",1764437634944,3.2078,2982.1,2981.0,3.48816297]
["bitfinex-derivatives","ETHF0:USTF0",1764437635140,3.2078,2982.1,2981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437635342,0.00502715,2982.2,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437636345,1.7363683,2982.1,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437637346,1.7363683,2982.0,2981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437637546,3.2078,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437637853,4.9441683,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437638249,3.2078,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437638650,1.17302265,2981.6,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437639340,1.17302265,2981.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437639542,1.17302265,2981.3,2981.0,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1764437639749,3.2078,2981.2,2981.0,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1764437641146,5.5123091,2981.2,2981.0,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1764437641949,2.3045091,2981.4,2981.0,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1764437642153,2.3045091,2981.5,2981.0,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1764437642346,1.18069918,2981.6,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437642544,1.18069918,2981.8,2981.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764437642745,1.18069918,2981.9,2981.7,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764437643143,1.18069918,2982.1,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437643346,1.77104877,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437643347,3.2078,2982.8,2981.9,0.16763]
["bitfinex-derivatives","ETHF0:USTF0",1764437643547,3.2078,2983.1,2982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437643753,3.2078,2983.4,2982.6,3.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764437643952,3.2078,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437644457,3.21670342,2983.4,2982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437644652,3.21670342,2983.4,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437644854,3.2078,2982.9,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437645257,3.2078,2983.2,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437645956,3.2078,2982.9,2982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437646158,3.2078,2983.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437646358,3.2078,2983.2,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437646857,2.11526528,2982.6,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437647158,3.2078,2982.2,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437647358,0.77867821,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437648161,0.77867821,2982.0,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437648362,0.77867821,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437648555,3.2078,2982.4,2981.7,3.21282715]
["bitfinex-derivatives","ETHF0:USTF0",1764437648755,0.77888145,2982.3,2981.7,3.21282715]
["bitfinex-derivatives","ETHF0:USTF0",1764437648955,3.2078,2982.4,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437648956,0.77888145,2982.2,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437649156,0.77888145,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437649358,0.77888145,2982.0,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437649665,0.77888145,2981.9,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437649864,3.2078,2982.4,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437650067,0.7788956,2982.3,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437650265,0.7788956,2982.2,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437650454,0.7788956,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437650660,0.7788956,2982.0,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437650964,3.2078,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437650965,0.7788956,2981.9,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437651162,3.2078,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437651362,0.77892589,2982.0,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437651564,0.77892589,2981.9,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437651764,0.77892589,2981.8,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437652065,0.77892589,2982.0,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437652266,0.77892589,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437652472,3.2078,2982.6,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437652669,0.77994954,2982.5,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437652869,3.2078,2982.6,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437652870,0.77994954,2982.4,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437653072,0.77994954,2982.3,2981.7,1.21282715]
["bitfinex-derivatives","ETHF0:USTF0",1764437653270,0.77994954,2982.2,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437653468,0.77994954,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437653669,0.77994954,2982.0,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437653865,3.2078,2982.3,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437654067,0.77973414,2982.2,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437654269,0.77973414,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437654567,0.77973414,2982.0,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437654767,3.2078,2982.3,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437654976,0.77986443,2982.2,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437655276,0.77986443,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437655572,0.77986443,2982.0,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437655778,3.2078,2982.3,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437655966,0.78020886,2982.2,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437656165,0.78020886,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437656365,0.78020886,2982.0,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437656569,0.78020886,2981.9,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437656769,0.78020886,2981.8,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437656975,0.78020886,2982.2,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437657174,0.78020886,2982.1,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437657369,3.2078,2982.3,2981.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437659475,0.00890342,2983.4,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437659476,3.2078,2981.9,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437659662,0.8728,2981.3,2981.0,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1764437659869,0.87594936,2981.3,2981.0,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1764437660069,0.00314936,2981.3,2981.0,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1764437660271,3.2078,2981.1,2981.0,0.00376297]
["bitfinex-derivatives","ETHF0:USTF0",1764437660876,5.03256528,2981.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437661172,3.2078,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437661975,3.2078,2980.8,2980.0,3.21121408]
["bitfinex-derivatives","ETHF0:USTF0",1764437662380,1.82476528,2981.1,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437662576,3.2078,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437663473,3.2078,2981.0,2980.0,4.40987701]
["bitfinex-derivatives","ETHF0:USTF0",1764437663678,3.2078,2980.4,2980.0,0.00341408]
["bitfinex-derivatives","ETHF0:USTF0",1764437665879,3.2078,2980.8,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437666075,0.00817651,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437666468,0.00817651,2981.3,2980.6,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764437666872,3.2078,2981.1,2980.2,4.40646293]
["bitfinex-derivatives","ETHF0:USTF0",1764437667072,3.2078,2981.1,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437667673,1.06103651,2981.3,2980.0,0.00341408]
["bitfinex-derivatives","ETHF0:USTF0",1764437667674,3.2078,2980.4,2980.0,0.00341408]
["bitfinex-derivatives","ETHF0:USTF0",1764437667873,3.2078,2980.1,2980.0,0.00341408]
["bitfinex-derivatives","ETHF0:USTF0",1764437669474,1.2035,2980.0,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437669686,3.2078,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437669987,3.21282715,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437670384,3.21282715,2979.8,2979.2,3.21078429]
["bitfinex-derivatives","ETHF0:USTF0",1764437671078,3.2078,2979.5,2979.2,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1764437671684,3.21282715,2979.8,2979.2,3.21078429]
["bitfinex-derivatives","ETHF0:USTF0",1764437671986,3.2078,2979.5,2979.2,0.00298429]
["bitfinex-derivatives","ETHF0:USTF0",1764437672485,3.2078,2979.5,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437672683,3.2078,2979.0,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437673487,3.21081508,2979.0,2978.5,3.21122803]
["bitfinex-derivatives","ETHF0:USTF0",1764437673682,3.21081508,2979.0,2978.5,0.00342803]
["bitfinex-derivatives","ETHF0:USTF0",1764437673985,0.00301508,2979.0,2978.5,3.21122803]
["bitfinex-derivatives","ETHF0:USTF0",1764437674183,0.00301508,2979.0,2978.5,4.35262803]
["bitfinex-derivatives","ETHF0:USTF0",1764437674579,3.2078,2979.6,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437674781,0.00502715,2979.8,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437675087,0.00502715,2979.8,2978.5,1.14482803]
["bitfinex-derivatives","ETHF0:USTF0",1764437675088,0.00502715,2979.8,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437675283,0.00502715,2979.8,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437675477,0.00502715,2979.8,2978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437675792,0.00819414,2979.8,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437675988,0.00819414,2979.8,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437676290,0.00819414,2979.8,2979.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764437676291,0.00819414,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437678686,3.3755,2980.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437678989,3.3755,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437679489,3.3755,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437679490,3.2078,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437679690,3.21658644,2980.8,2980.3,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1764437679885,3.21658644,2980.8,2980.6,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764437679886,0.00878644,2980.8,2980.6,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1764437680083,0.00878644,2980.8,2980.6,4.35168144]
["bitfinex-derivatives","ETHF0:USTF0",1764437680288,0.00878644,2980.8,2980.6,1.14388144]
["bitfinex-derivatives","ETHF0:USTF0",1764437680491,0.00878644,2980.8,2980.6,4.35168144]
["bitfinex-derivatives","ETHF0:USTF0",1764437681188,0.00878644,2980.8,2980.6,1.14388144]
["bitfinex-derivatives","ETHF0:USTF0",1764437681491,0.00878644,2980.8,2980.6,4.35168144]
["bitfinex-derivatives","ETHF0:USTF0",1764437681693,3.2078,2980.7,2980.6,0.00248144]
["bitfinex-derivatives","ETHF0:USTF0",1764437682990,0.00878644,2980.8,2980.6,1.13118144]
["bitfinex-derivatives","ETHF0:USTF0",1764437683393,3.2078,2981.4,2980.6,7.13118144]
["bitfinex-derivatives","ETHF0:USTF0",1764437683704,0.16761,2982.3,2981.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764437683705,3.2078,2981.7,2981.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764437684281,3.21144879,2981.7,2981.3,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764437687088,0.00364879,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437687283,0.00503567,2981.8,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437687991,0.00503567,2981.8,2981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437688198,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437688394,3.21599633,2981.8,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437688694,3.2078,2981.5,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437689086,3.2078,2981.2,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437694492,1.828,2980.4,2980.3,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1764437694694,5.0358,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437694989,1.828,2979.8,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437695186,1.828,2979.8,2979.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1764437695590,1.828,2979.8,2979.2,1.14375505]
["bitfinex-derivatives","ETHF0:USTF0",1764437695990,1.83303567,2979.8,2979.2,1.14879072]
["bitfinex-derivatives","ETHF0:USTF0",1764437697397,1.828,2979.3,2979.2,0.00739072]
["bitfinex-derivatives","ETHF0:USTF0",1764437697696,1.83131226,2979.3,2979.2,0.00739072]
["bitfinex-derivatives","ETHF0:USTF0",1764437698684,0.00331226,2979.3,2979.2,0.00739072]
["bitfinex-derivatives","ETHF0:USTF0",1764437698996,0.00503567,2979.8,2979.7,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764437699183,0.00503567,2979.8,2979.7,5.0066]
["bitfinex-derivatives","ETHF0:USTF0",1764437699388,3.2078,2980.2,2980.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764437699593,2.19049188,2981.1,2980.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764437699594,3.2078,2981.1,2980.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764437699789,3.2078,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437700091,3.21073641,2981.1,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437700488,0.00503567,2981.0,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437700684,1.828,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437700893,1.828,2980.4,2979.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1764437701099,1.828,2980.4,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437701499,1.828,2980.4,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437701795,0.1677,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437702894,3.2078,2980.8,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437703200,3.2078,2980.8,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437703403,0.00503567,2981.0,2979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437703793,0.00503567,2981.0,2980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437704192,0.00503567,2981.0,2980.2,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764437704497,0.00503567,2981.0,2980.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764437705604,0.00293641,2981.1,2981.0,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764437705799,5.39829188,2982.1,2981.0,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764437705994,3.2078,2982.1,2981.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764437706197,3.2078,2982.4,2981.4,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1764437706496,0.00503567,2982.2,2982.1,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1764437706698,0.00778154,2982.2,2982.1,1.80242659]
["bitfinex-derivatives","ETHF0:USTF0",1764437708603,0.00778154,2982.2,2982.1,5.01022659]
["bitfinex-derivatives","ETHF0:USTF0",1764437708798,0.00778154,2982.2,2982.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1764437709299,0.00778154,2982.2,2982.1,3.21142659]
["bitfinex-derivatives","ETHF0:USTF0",1764437709696,0.00778154,2982.2,2982.1,5.01022659]
["bitfinex-derivatives","ETHF0:USTF0",1764437711405,0.00778154,2982.2,2982.1,1.80242659]
["bitfinex-derivatives","ETHF0:USTF0",1764437711802,1.83578154,2982.2,2982.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1764437712305,0.00778154,2982.2,2982.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1764437712906,0.00778154,2982.2,2982.1,1.80242659]
["bitfinex-derivatives","ETHF0:USTF0",1764437713100,0.00778154,2982.2,2982.1,5.01022659]
["bitfinex-derivatives","ETHF0:USTF0",1764437713605,3.2078,2983.1,2982.6,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1764437714700,3.21558624,2983.1,2982.6,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1764437716996,3.21558624,2983.1,2983.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764437717310,3.21558624,2983.1,2982.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764437719105,3.21558624,2983.1,2983.0,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764437719309,3.21558624,2983.1,2982.6,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764437720510,1.662,2982.4,2982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437720800,1.662,2982.4,2982.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1764437721207,1.662,2982.2,2982.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1764437722004,3.2078,2982.4,2982.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1764437722507,0.16759,2982.6,2982.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1764437725808,4.57413386,2982.7,2982.1,0.00362659]
["bitfinex-derivatives","ETHF0:USTF0",1764437726406,4.57413386,2982.7,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437726596,4.57413386,2982.7,2982.1,2.71142659]
["bitfinex-derivatives","ETHF0:USTF0",1764437726996,4.57413386,2982.7,2982.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764437727305,0.00778624,2983.1,2983.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1764437727503,4.1812,2984.0,2983.0,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764437727703,1.36633386,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437728111,1.36633386,2983.9,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437728408,0.00503567,2983.8,2983.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1764437728612,0.00503567,2983.8,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437729907,0.00503567,2983.8,2983.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764437730213,1.36633386,2984.8,2984.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764437730412,1.36633386,2984.8,2983.8,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437730711,1.36633386,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437730914,1.36633386,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437731211,0.00359546,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437731600,2.6354,2984.4,2983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437731805,2.6354,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437732112,2.6354,2983.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437732507,1.36633386,2984.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437732814,3.37887546,2984.6,2983.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1764437732815,1.36633386,2984.5,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437733309,0.00359546,2984.6,2984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437734111,0.00359546,2984.6,2984.5,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1764437737008,2.6354,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437737209,0.00359546,2984.6,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437737506,1.662,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437738812,2.6354,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437739016,1.662,2984.1,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437740612,0.9734,2984.4,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437743018,0.9734,2984.4,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437743213,0.17107546,2984.6,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437743408,1.0057,2984.5,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437744012,1.0057,2984.5,2984.1,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764437744409,0.17107546,2984.6,2984.1,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764437744823,1.0057,2984.5,2984.1,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764437745120,1.5716,2984.2,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437746630,1.5716,2983.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437748825,1.5716,2983.6,2983.2,3.21283567]
["bitfinex-derivatives","ETHF0:USTF0",1764437749226,1.0057,2984.0,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437750126,3.2078,2984.4,2983.5,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1764437751029,3.2078,2984.4,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437751229,1.17319,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437752226,1.5716,2984.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437752626,1.5716,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437753134,1.17319,2984.5,2984.2,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1764437753535,1.5716,2984.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437754830,1.5716,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437755431,1.17319,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437755432,3.21102528,2984.7,2984.5,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764437755632,1.0057,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437760135,2.5773,2984.0,2983.6,4.40646293]
["bitfinex-derivatives","ETHF0:USTF0",1764437760436,2.5773,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437761232,1.5716,2983.7,2983.3,4.40646293]
["bitfinex-derivatives","ETHF0:USTF0",1764437761435,1.5716,2983.3,2983.2,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1764437761834,1.5716,2982.9,2982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437762940,1.5716,2982.9,2982.8,3.211856]
["bitfinex-derivatives","ETHF0:USTF0",1764437763134,1.5716,2982.9,2982.8,0.004056]
["bitfinex-derivatives","ETHF0:USTF0",1764437763438,1.5716,2982.9,2982.8,3.211856]
["bitfinex-derivatives","ETHF0:USTF0",1764437763836,0.00502715,2983.1,2982.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764437764041,0.00502715,2983.1,2982.8,3.211856]
["bitfinex-derivatives","ETHF0:USTF0",1764437764042,0.00502715,2983.1,2983.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764437764534,0.00502715,2983.1,2983.0,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1764437764737,4.2135,2984.0,2983.0,9.81296293]
["bitfinex-derivatives","ETHF0:USTF0",1764437764928,4.2135,2984.0,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437765134,1.0057,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437765537,1.0057,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437765841,1.0089338,2984.5,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437767342,1.0089338,2984.5,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437769132,0.0032338,2984.5,2984.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1764437770952,1.17313,2985.5,2984.5,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1764437771152,1.17313,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437771855,1.5716,2985.1,2985.0,0.00293274]
["bitfinex-derivatives","ETHF0:USTF0",1764437772245,5.74974899,2985.5,2985.0,1.61993274]
["bitfinex-derivatives","ETHF0:USTF0",1764437773049,1.5716,2985.1,2985.0,0.00293274]
["bitfinex-derivatives","ETHF0:USTF0",1764437773247,0.9877,2985.0,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437773444,1.4474,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437773951,1.4474,2984.9,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437774150,0.9877,2985.0,2984.5,3.21082665]
["bitfinex-derivatives","ETHF0:USTF0",1764437774151,1.4474,2984.6,2984.5,3.21082665]
["bitfinex-derivatives","ETHF0:USTF0",1764437774352,0.9877,2985.0,2984.5,4.58202665]
["bitfinex-derivatives","ETHF0:USTF0",1764437774555,1.53378386,2985.1,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437774752,5.58231899,2985.5,2985.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764437775451,2.37451899,2985.5,2985.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764437775949,1.00818513,2985.5,2985.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764437777160,0.00248513,2985.5,2985.0,2.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764437777361,0.00248513,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437778055,0.99018513,2985.5,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437778254,1.4474,2985.1,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437779160,4.19798513,2985.5,2985.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1764437780961,2.1962,2985.0,2984.5,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1764437781160,0.8222,2985.0,2984.5,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1764437781360,0.8222,2985.0,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437781659,4.19798513,2985.5,2985.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437781963,4.03798513,2985.5,2985.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437782659,3.37522,2985.8,2985.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437782858,3.37769622,2985.8,2985.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437783556,3.37769622,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437783753,3.37319622,2985.8,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437784267,3.37319622,2985.8,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437784964,1.374,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437785461,1.374,2984.8,2984.5,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1764437785462,1.374,2984.6,2984.5,0.00302665]
["bitfinex-derivatives","ETHF0:USTF0",1764437785964,1.374,2984.6,2984.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437785965,1.374,2984.3,2984.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437786357,3.2078,2984.6,2984.2,1.41702715]
["bitfinex-derivatives","ETHF0:USTF0",1764437786559,1.374,2984.3,2984.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437786757,1.374,2984.3,2984.2,0.00900992]
["bitfinex-derivatives","ETHF0:USTF0",1764437786967,0.8222,2984.5,2984.2,0.00900992]
["bitfinex-derivatives","ETHF0:USTF0",1764437787966,1.374,2984.3,2984.2,0.00900992]
["bitfinex-derivatives","ETHF0:USTF0",1764437789169,4.5818,2984.3,2984.2,0.00900992]
["bitfinex-derivatives","ETHF0:USTF0",1764437792672,0.8222,2984.5,2984.2,1.42100992]
["bitfinex-derivatives","ETHF0:USTF0",1764437793772,3.37528,2984.6,2984.2,1.42100992]
["bitfinex-derivatives","ETHF0:USTF0",1764437794973,0.8222,2984.5,2984.2,1.42100992]
["bitfinex-derivatives","ETHF0:USTF0",1764437796666,3.2078,2984.6,2984.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437796869,3.2078,2984.9,2984.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437797668,3.2078,2984.9,2984.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437799879,4.5818,2984.9,2984.5,1.19866293]
["bitfinex-derivatives","ETHF0:USTF0",1764437800077,1.374,2984.9,2984.6,4.40646293]
["bitfinex-derivatives","ETHF0:USTF0",1764437800276,1.374,2984.9,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437800581,0.8222,2985.0,2984.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437800772,3.37525,2985.2,2984.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437801679,3.37525,2985.2,2985.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437802073,4.74925,2985.2,2985.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1764437802476,4.74925,2985.2,2984.6,4.40646293]
["bitfinex-derivatives","ETHF0:USTF0",1764437802874,1.3095,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437803877,1.04796,2985.0,2984.6,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764437804180,1.47696,2985.0,2984.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437804375,2.35746,2985.0,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437804584,1.3095,2984.7,2984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437805283,1.04796,2985.0,2984.6,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764437805682,1.3095,2984.4,2984.3,4.40646293]
["bitfinex-derivatives","ETHF0:USTF0",1764437805986,1.3095,2984.3,2984.2,0.00900992]
["bitfinex-derivatives","ETHF0:USTF0",1764437806377,1.3095,2984.3,2984.2,1.42010992]
["bitfinex-derivatives","ETHF0:USTF0",1764437811387,1.3095,2984.3,2984.2,0.00900992]
["bitfinex-derivatives","ETHF0:USTF0",1764437811989,1.3095,2984.3,2984.2,1.42010992]
["bitfinex-derivatives","ETHF0:USTF0",1764437812285,3.2078,2984.4,2984.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437814587,0.8805,2984.5,2984.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437815192,1.3095,2984.3,2984.2,1.42010992]
["bitfinex-derivatives","ETHF0:USTF0",1764437815393,0.8805,2984.5,2984.2,1.42010992]
["bitfinex-derivatives","ETHF0:USTF0",1764437815996,1.3095,2984.3,2984.2,1.42010992]
["bitfinex-derivatives","ETHF0:USTF0",1764437820389,1.3095,2984.3,2984.2,0.00900992]
["bitfinex-derivatives","ETHF0:USTF0",1764437820589,5.3978,2984.5,2984.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437821783,2.19,2985.0,2984.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437823594,3.2078,2985.4,2985.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437823801,3.21027622,2985.8,2985.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437824092,0.00247622,2985.8,2985.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437825194,4.0883,2986.5,2985.7,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1764437825398,4.0883,2986.5,2985.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437826200,4.09126588,2986.5,2985.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437826396,0.88346588,2986.5,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437826601,0.88346588,2986.5,2986.0,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1764437827100,2.19296588,2986.5,2986.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437827301,2.19296588,2986.5,2986.4,1.41428094]
["bitfinex-derivatives","ETHF0:USTF0",1764437828103,3.2078,2987.6,2987.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1764437828291,3.2078,2987.6,2986.6,1.19866293]
["bitfinex-derivatives","ETHF0:USTF0",1764437828292,1.3095,2987.1,2986.6,1.19866293]
["bitfinex-derivatives","ETHF0:USTF0",1764437828491,1.3095,2987.1,2987.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437828896,0.00340355,2987.1,2987.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1764437829098,0.8805,2987.0,2986.4,5.50864387]
["bitfinex-derivatives","ETHF0:USTF0",1764437829401,0.8805,2987.0,2986.4,2.51328094]
["bitfinex-derivatives","ETHF0:USTF0",1764437829604,0.8805,2987.0,2986.4,1.10218094]
["bitfinex-derivatives","ETHF0:USTF0",1764437829605,2.19,2986.5,2986.4,1.10218094]
["bitfinex-derivatives","ETHF0:USTF0",1764437829801,3.2078,2986.9,2986.4,2.51328094]
["bitfinex-derivatives","ETHF0:USTF0",1764437830009,0.8805,2987.0,2986.4,2.51328094]
["bitfinex-derivatives","ETHF0:USTF0",1764437830010,1.3095,2986.5,2986.4,2.51328094]
["bitfinex-derivatives","ETHF0:USTF0",1764437830199,2.19,2986.5,2986.4,1.10218094]
["bitfinex-derivatives","ETHF0:USTF0",1764437830501,4.0883,2987.0,2986.4,2.51328094]
["bitfinex-derivatives","ETHF0:USTF0",1764437830699,2.19,2986.5,2986.4,1.10218094]
["bitfinex-derivatives","ETHF0:USTF0",1764437831904,3.73545053,2986.5,2986.4,1.10218094]
["bitfinex-derivatives","ETHF0:USTF0",1764437832100,3.73545053,2986.5,2985.8,3.21282715]
["bitfinex-derivatives","ETHF0:USTF0",1764437832101,1.3095,2985.9,2985.8,3.21282715]
["bitfinex-derivatives","ETHF0:USTF0",1764437833099,1.3095,2985.9,2985.8,3.21694649]
["bitfinex-derivatives","ETHF0:USTF0",1764437834508,1.3095,2985.9,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437835100,0.8805,2986.0,2985.8,1.22264649]
["bitfinex-derivatives","ETHF0:USTF0",1764437835595,0.8805,2986.0,2985.9,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1764437836201,1.9706,2986.5,2986.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1764437836607,3.2078,2986.4,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437836802,1.2011,2985.9,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437838704,1.2011,2985.9,2985.8,1.22264649]
["bitfinex-derivatives","ETHF0:USTF0",1764437838904,0.7695,2986.0,2985.8,1.22264649]
["bitfinex-derivatives","ETHF0:USTF0",1764437839093,1.2045,2985.9,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437839499,3.37518,2986.4,2985.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764437839807,1.2045,2985.9,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437840208,1.2045,2985.9,2985.8,1.18664649]
["bitfinex-derivatives","ETHF0:USTF0",1764437840811,0.6978,2986.0,2985.8,1.18664649]
["bitfinex-derivatives","ETHF0:USTF0",1764437841210,3.37518,2986.4,2985.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764437841697,1.2045,2986.0,2985.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764437841894,3.37518,2986.4,2985.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764437845204,1.2045,2986.0,2985.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764437845603,1.9023,2986.0,2985.9,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1764437848309,1.2045,2985.9,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437848509,1.2045,2985.9,2985.8,1.18664649]
["bitfinex-derivatives","ETHF0:USTF0",1764437848709,1.2045,2985.9,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437850006,1.2045,2985.9,2985.8,1.18664649]
["bitfinex-derivatives","ETHF0:USTF0",1764437850608,1.2045,2985.9,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437850923,4.4123,2985.9,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437851607,4.57971,2985.9,2985.8,0.00914649]
["bitfinex-derivatives","ETHF0:USTF0",1764437851808,4.57971,2985.9,2985.8,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764437864716,5.48854645,2985.9,2985.8,4.649e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764437869321,5.48854645,2985.9,2985.2,1.19866293]
["bitfinex-derivatives","ETHF0:USTF0",1764437869322,1.0782,2985.3,2985.2,1.19866293]
["bitfinex-derivatives","ETHF0:USTF0",1764437869518,1.98703645,2985.3,2985.2,1.19866293]
["bitfinex-derivatives","ETHF0:USTF0",1764437870222,1.98703645,2985.3,2985.2,1.20178322]
["bitfinex-derivatives","ETHF0:USTF0",1764437871920,1.0782,2985.3,2985.2,2.33798322]
["bitfinex-derivatives","ETHF0:USTF0",1764437873228,1.7903,2985.5,2985.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437873429,1.7903,2985.5,2985.2,1.20178322]
["bitfinex-derivatives","ETHF0:USTF0",1764437873430,3.2078,2985.6,2985.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437873628,4.286,2985.6,2985.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437873824,4.286,2985.6,2985.2,1.20178322]
["bitfinex-derivatives","ETHF0:USTF0",1764437874016,1.62093645,2985.5,2985.2,1.20178322]
["bitfinex-derivatives","ETHF0:USTF0",1764437874216,1.0782,2985.3,2985.2,2.33798322]
["bitfinex-derivatives","ETHF0:USTF0",1764437874415,1.7903,2985.5,2985.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437874620,3.2078,2985.6,2985.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437874927,1.0782,2985.7,2985.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437875325,1.24562,2985.8,2985.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437875526,1.0782,2985.8,2985.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437876518,1.0782,2985.5,2985.4,4.41122546]
["bitfinex-derivatives","ETHF0:USTF0",1764437876731,1.0782,2985.1,2985.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437876931,1.98703645,2984.7,2984.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1764437877441,2.73142557,2984.7,2984.6,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1764437877732,2.73417217,2984.7,2984.6,0.38275046]
["bitfinex-derivatives","ETHF0:USTF0",1764437878641,1.82533572,2984.7,2984.6,0.38275046]
["bitfinex-derivatives","ETHF0:USTF0",1764437882251,1.0809466,2984.7,2984.6,0.38275046]
["bitfinex-derivatives","ETHF0:USTF0",1764437882745,1.82382418,2984.7,2984.6,0.38275046]
["bitfinex-derivatives","ETHF0:USTF0",1764437883041,1.7903,2984.0,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437883240,1.7903,2984.0,2983.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1764437883241,1.0782,2983.4,2983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437883440,3.9199,2984.0,2983.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437884141,3.92492715,2984.0,2983.4,1.14501423]
["bitfinex-derivatives","ETHF0:USTF0",1764437884641,0.00502715,2984.0,2983.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437885440,1.08322715,2984.0,2983.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437885644,1.79532715,2984.0,2983.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437887044,1.08322715,2984.0,2983.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437887245,1.79532715,2984.0,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437889140,1.0782,2983.7,2983.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1764437889342,0.71712715,2984.0,2983.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1764437889942,0.71712715,2984.0,2983.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437890443,0.71712715,2984.0,2983.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1764437891345,0.71712715,2984.0,2983.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437892244,0.71712715,2984.0,2983.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1764437892443,0.71712715,2984.0,2983.6,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437892645,1.79532715,2984.0,2983.9,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1764437893136,1.79532715,2984.0,2983.4,0.00881423]
["bitfinex-derivatives","ETHF0:USTF0",1764437895652,0.00502715,2984.0,2983.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1764437904953,0.0027466,2984.7,2984.6,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1764437905150,0.9818466,2984.7,2984.1,4.11740733]
["bitfinex-derivatives","ETHF0:USTF0",1764437905856,0.9818466,2984.7,2984.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437906849,0.9818466,2984.7,2984.1,5.00579439]
["bitfinex-derivatives","ETHF0:USTF0",1764437908156,0.9818466,2984.7,2984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437911759,0.9818466,2984.7,2984.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437912760,0.0027466,2984.7,2984.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437916957,0.00502715,2984.9,2984.8,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437917860,0.00502715,2984.9,2984.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1764437918055,0.00737672,2984.9,2984.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1764437919961,4.899,2985.5,2985.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437920865,4.90314509,2985.5,2985.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437925162,3.21194509,2985.5,2985.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437925562,4.80344509,2985.5,2985.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437925867,4.18504509,2985.5,2985.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437926261,4.80344509,2985.5,2985.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437927860,1.59564509,2985.5,2985.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764437928258,0.62254509,2985.5,2985.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437928566,0.9731,2985.3,2985.2,0.95272715]
["bitfinex-derivatives","ETHF0:USTF0",1764437933582,0.9731,2985.3,2985.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437937769,3.83034509,2985.5,2985.2,0.95272715]
["bitfinex-derivatives","ETHF0:USTF0",1764437937970,0.9731,2985.3,2985.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437938169,0.9731,2985.3,2985.2,0.95272715]
["bitfinex-derivatives","ETHF0:USTF0",1764437941184,4.80344509,2985.5,2985.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437941379,1.59564509,2985.5,2985.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437941577,0.00414509,2985.5,2985.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437943374,1e-08,2985.5,2985.4,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437943576,0.00502715,2985.7,2985.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437944084,0.97812715,2985.7,2985.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437944478,0.98047518,2985.7,2985.6,0.95161358]
["bitfinex-derivatives","ETHF0:USTF0",1764437945577,0.00737518,2985.7,2985.6,0.95161358]
["bitfinex-derivatives","ETHF0:USTF0",1764437946084,0.98047518,2985.7,2985.6,0.95161358]
["bitfinex-derivatives","ETHF0:USTF0",1764437946982,0.00737518,2985.7,2985.6,2.74960797]
["bitfinex-derivatives","ETHF0:USTF0",1764437947781,3.05758841,2986.1,2986.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437947983,0.6184,2986.5,2985.6,0.00391358]
["bitfinex-derivatives","ETHF0:USTF0",1764437947984,1.5915,2986.0,2985.9,1.80482235]
["bitfinex-derivatives","ETHF0:USTF0",1764437948178,0.9731,2985.9,2985.8,2.75252235]
["bitfinex-derivatives","ETHF0:USTF0",1764437948880,0.97549885,2985.9,2985.8,2.75252235]
["bitfinex-derivatives","ETHF0:USTF0",1764437949476,0.00239885,2985.9,2985.8,2.75252235]
["bitfinex-derivatives","ETHF0:USTF0",1764437950984,0.6184,2986.5,2986.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437951184,0.9731,2986.1,2986.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437951982,0.97625535,2986.1,2986.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1764437952184,0.97625535,2986.1,2986.0,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764437953477,0.00315535,2986.1,2986.0,4.1555]
["bitfinex-derivatives","ETHF0:USTF0",1764437954185,0.00315535,2986.1,2986.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1764437954885,3.37514,2987.2,2986.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764437955889,0.62568869,2987.0,2986.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764437956285,3.2078,2987.2,2987.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1764437956582,1.77104877,2987.8,2986.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437956583,0.8954,2987.1,2986.9,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437956788,1.4728,2987.0,2986.9,3.21282715]
["bitfinex-derivatives","ETHF0:USTF0",1764437956982,1.4728,2987.0,2986.9,4.10032715]
["bitfinex-derivatives","ETHF0:USTF0",1764437957383,0.57983174,2987.0,2986.9,4.10032715]
["bitfinex-derivatives","ETHF0:USTF0",1764437957583,0.00243174,2987.0,2986.9,4.10032715]
["bitfinex-derivatives","ETHF0:USTF0",1764437958182,1.47523174,2987.0,2986.9,4.10032715]
["bitfinex-derivatives","ETHF0:USTF0",1764437959293,0.57983174,2987.0,2986.9,4.10032715]
["bitfinex-derivatives","ETHF0:USTF0",1764437960189,0.5774,2986.5,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437960388,0.8954,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437960886,0.57983174,2987.0,2986.3,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1764437961291,1.4728,2986.5,2986.4,0.89252715]
["bitfinex-derivatives","ETHF0:USTF0",1764437964386,0.5774,2986.5,2986.4,0.89252715]
["bitfinex-derivatives","ETHF0:USTF0",1764437964585,1.4728,2986.5,2986.4,0.89252715]
["bitfinex-derivatives","ETHF0:USTF0",1764437964785,1.4728,2986.5,2986.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437971789,1.4728,2986.5,2986.4,1.72826673]
["bitfinex-derivatives","ETHF0:USTF0",1764437971994,1.4728,2986.5,2986.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437972486,1.4728,2986.5,2986.4,0.82002715]
["bitfinex-derivatives","ETHF0:USTF0",1764437972883,1.4728,2986.5,2986.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437979806,1.4728,2986.5,2986.4,0.82002715]
["bitfinex-derivatives","ETHF0:USTF0",1764437982598,1.4728,2986.5,2986.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437983303,1.3821,2986.5,2986.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437983798,1.3821,2986.5,2986.4,0.81012715]
["bitfinex-derivatives","ETHF0:USTF0",1764437984601,0.5774,2986.5,2986.4,0.81012715]
["bitfinex-derivatives","ETHF0:USTF0",1764437985004,1.3821,2986.5,2986.4,0.81012715]
["bitfinex-derivatives","ETHF0:USTF0",1764437992315,1.3821,2986.5,2986.4,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437992710,5.49813958,2986.5,2986.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764437992915,6.24521084,2986.5,2986.4,2.715e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764437993304,6.24521084,2986.5,2986.0,1.80482235]
["bitfinex-derivatives","ETHF0:USTF0",1764437993502,6.24521084,2986.5,2985.9,5.01262235]
["bitfinex-derivatives","ETHF0:USTF0",1764437993503,1.2858,2986.0,2985.9,5.01262235]
["bitfinex-derivatives","ETHF0:USTF0",1764437993710,1.2858,2986.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764437994623,0.8047,2985.9,2985.8,1.80482235]
["bitfinex-derivatives","ETHF0:USTF0",1764437994824,0.8047,2985.8,2985.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764437999224,0.8047,2985.8,2985.7,0.81012715]
["bitfinex-derivatives","ETHF0:USTF0",1764438003025,0.8047,2985.8,2985.7,1.71836673]
["bitfinex-derivatives","ETHF0:USTF0",1764438003422,1.2858,2986.0,2985.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764438005322,1.2858,2986.0,2985.7,0.91326673]
["bitfinex-derivatives","ETHF0:USTF0",1764438005531,0.8047,2985.8,2985.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438005732,1.71293958,2985.8,2985.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438006130,0.8047,2985.8,2985.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438008134,0.8047,2985.8,2985.7,0.81012715]
["bitfinex-derivatives","ETHF0:USTF0",1764438008827,1.2858,2986.0,2985.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764438009029,1.2858,2986.0,2985.9,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764438010240,0.17237715,2986.9,2986.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764438010241,0.00502715,2986.9,2986.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764438010438,0.80972715,2986.9,2986.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1764438010632,0.8047,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438011139,0.8047,2986.8,2986.5,2.71010878]
["bitfinex-derivatives","ETHF0:USTF0",1764438011433,1.2858,2986.5,2986.4,5.00917955]
["bitfinex-derivatives","ETHF0:USTF0",1764438011635,1.2858,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438012333,1.2858,2986.5,2986.4,4.0129]
["bitfinex-derivatives","ETHF0:USTF0",1764438012738,1.2858,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438013641,1.2858,2986.5,2986.4,4.92113958]
["bitfinex-derivatives","ETHF0:USTF0",1764438014328,1.2858,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438015340,1.2858,2986.5,2986.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764438015938,1.2858,2986.5,2986.4,4.78983958]
["bitfinex-derivatives","ETHF0:USTF0",1764438016740,0.00502715,2986.9,2986.4,4.78983958]
["bitfinex-derivatives","ETHF0:USTF0",1764438017138,0.7003,2986.7,2986.6,1.58203958]
["bitfinex-derivatives","ETHF0:USTF0",1764438018342,1.1594,2986.5,2986.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1764438018538,1.1594,2986.5,2986.4,4.78983958]
["bitfinex-derivatives","ETHF0:USTF0",1764438018836,0.00502715,2986.9,2986.4,4.78983958]
["bitfinex-derivatives","ETHF0:USTF0",1764438019043,0.00502715,2986.9,2986.6,0.90823958]
["bitfinex-derivatives","ETHF0:USTF0",1764438019535,0.7003,2986.7,2986.6,1.58203958]
["bitfinex-derivatives","ETHF0:USTF0",1764438020537,0.7003,2986.7,2986.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764438021534,0.70532715,2986.9,2986.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764438022532,0.00502715,2986.9,2986.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764438024835,0.70532715,2986.9,2986.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1764438026548,0.70532715,2986.9,2986.7,4.11603958]
["bitfinex-derivatives","ETHF0:USTF0",1764438026549,0.6664,2986.8,2986.7,4.11603958]
["bitfinex-derivatives","ETHF0:USTF0",1764438026842,0.6664,2986.8,2986.7,4.76713958]
["bitfinex-derivatives","ETHF0:USTF0",1764438028038,0.67142715,2986.9,2986.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764438030145,0.67142715,2986.9,2986.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764438031340,0.00502715,2986.9,2986.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764438031547,1.2438,2987.5,2987.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764438032647,1.24708117,2987.5,2987.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764438041153,0.00502715,2987.7,2987.4,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764438041345,0.00502715,2987.7,2987.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764438042252,0.00814557,2987.7,2987.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1764438042445,0.00814557,2987.7,2987.6,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764438043249,3.2078,2988.4,2987.6,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1764438043455,0.6288,2988.3,2988.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438043656,0.6288,2987.9,2987.8,0.90783128]
["bitfinex-derivatives","ETHF0:USTF0",1764438044260,0.6288,2987.9,2987.8,1.57163128]
["bitfinex-derivatives","ETHF0:USTF0",1764438044559,0.00365773,2987.9,2987.8,1.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1764438045057,0.63245773,2987.9,2987.8,1.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1764438046359,0.00365773,2987.9,2987.8,1.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1764438047060,3.2078,2988.4,2987.8,1.5747046]
["bitfinex-derivatives","ETHF0:USTF0",1764438047363,3.8366,2988.4,2988.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438047754,3.2078,2988.7,2988.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438047954,0.00382496,2988.7,2988.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438048155,0.6288,2988.6,2988.5,0.90783128]
["bitfinex-derivatives","ETHF0:USTF0",1764438048465,0.6288,2988.6,2988.5,1.57163128]
["bitfinex-derivatives","ETHF0:USTF0",1764438048651,0.6288,2988.4,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438048857,0.6288,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438049161,0.6288,2988.1,2988.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764438052964,0.6288,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438053356,0.6288,2988.1,2988.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764438053863,0.425,2988.5,2988.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764438054561,0.425,2988.5,2988.1,0.90783128]
["bitfinex-derivatives","ETHF0:USTF0",1764438054751,1.0538,2988.5,2988.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438055360,0.425,2988.5,2988.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438055866,3.84042496,2988.7,2988.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438056465,0.63262496,2988.7,2988.6,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764438056756,0.00382496,2988.7,2988.6,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764438059466,0.00382496,2988.7,2988.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438059467,0.63262496,2988.7,2988.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438060758,1.0538,2988.5,2988.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438060954,0.6288,2988.4,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438061264,0.6288,2988.4,2988.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764438061464,0.00382496,2988.7,2988.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438061655,0.00382496,2988.7,2988.6,1.57163128]
["bitfinex-derivatives","ETHF0:USTF0",1764438061860,1.0538,2988.5,2988.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438062058,0.425,2988.5,2988.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438063368,1.0538,2988.5,2988.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438066168,0.425,2988.5,2988.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438068065,1.0538,2988.5,2988.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764438069966,0.6288,2988.4,2988.3,4.11563128]
["bitfinex-derivatives","ETHF0:USTF0",1764438070270,0.6288,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438070566,0.6288,2988.1,2988.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764438071169,0.6288,2988.1,2988.0,6.58081083]
["bitfinex-derivatives","ETHF0:USTF0",1764438071362,0.6288,2988.1,2988.0,5.67297955]
["bitfinex-derivatives","ETHF0:USTF0",1764438071762,0.6288,2988.1,2988.0,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764438072169,0.6288,2988.1,2988.0,5.67297955]
["bitfinex-derivatives","ETHF0:USTF0",1764438073766,0.6288,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438075570,0.6288,2988.1,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438076772,0.425,2988.5,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438076964,0.5461,2988.1,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438077160,0.425,2988.5,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438077365,0.9711,2988.5,2988.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764438077866,0.9711,2988.5,2988.1,0.90783128]
["bitfinex-derivatives","ETHF0:USTF0",1764438078267,0.5461,2988.2,2988.1,1.48323128]
["bitfinex-derivatives","ETHF0:USTF0",1764438078573,0.5461,2988.2,2988.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1764438079969,0.5461,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438080575,0.425,2988.5,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438080875,0.5461,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438081473,0.5461,2988.1,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438081866,0.425,2988.5,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438082076,0.5461,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438083977,0.5461,2988.1,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438086980,0.59226,2988.5,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438087670,0.74481403,2988.4,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438087874,0.59226,2988.5,2988.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1764438088181,0.74481403,2988.4,2988.0,4.69103128]
["bitfinex-derivatives","ETHF0:USTF0",1764438088382,0.536,2988.4,2988.0,0.90783128]
["bitfinex-derivatives","ETHF0:USTF0",1764438088586,0.3487,2988.0,2987.9,2.31137955]
["bitfinex-derivatives","ETHF0:USTF0",1764438090682,0.8847,2988.0,2987.9,2.31137955]
["bitfinex-derivatives","ETHF0:USTF0",1764438090883,0.8847,2988.0,2987.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1764438092888,0.536,2987.4,2986.6,2.39331414]
["bitfinex-derivatives","ETHF0:USTF0",1764438093098,0.536,2986.6,2986.5,4.62486847]
["bitfinex-derivatives","ETHF0:USTF0",1764438093384,0.8847,2987.0,2986.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1764438093578,0.8847,2987.0,2986.9,4.62486847]
["bitfinex-derivatives","ETHF0:USTF0",1764438093886,0.88897584,2987.0,2986.9,4.6281885]
["bitfinex-derivatives","ETHF0:USTF0",1764438095284,0.88897584,2987.0,2986.9,0.51332003]
["bitfinex-derivatives","ETHF0:USTF0",1764438095678,0.35297584,2987.0,2986.9,1.4203885]
["bitfinex-derivatives","ETHF0:USTF0",1764438096387,0.35297584,2987.0,2986.9,4.6281885]
["bitfinex-derivatives","ETHF0:USTF0",1764438097886,0.35297584,2987.0,2986.9,3.72112003]
["bitfinex-derivatives","ETHF0:USTF0",1764438098087,0.88897584,2987.0,2986.9,4.6281885]
["bitfinex-derivatives","ETHF0:USTF0",1764438098990,0.88897584,2987.0,2986.9,1.4203885]
["bitfinex-derivatives","ETHF0:USTF0",1764438100183,0.88897584,2987.0,2986.9,0.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1764438103188,0.88897584,2987.0,2986.9,0.51332003]
["bitfinex-derivatives","ETHF0:USTF0",1764438105987,0.88897584,2987.0,2986.9,0.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1764438106986,0.8751,2988.0,2987.0,0.1481]
["bitfinex-derivatives","ETHF0:USTF0",1764438107291,0.5264,2987.4,2987.3,1.31116847]
["bitfinex-derivatives","ETHF0:USTF0",1764438107489,0.5264,2987.4,2987.3,4.51896847]
["bitfinex-derivatives","ETHF0:USTF0",1764438107890,0.52988286,2987.4,2987.3,4.51896847]
["bitfinex-derivatives","ETHF0:USTF0",1764438108288,0.52988286,2987.4,2987.3,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764438108592,0.5264,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438108889,0.8583,2987.0,2986.9,0.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1764438109392,1.76536847,2987.0,2986.9,0.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1764438111287,0.8583,2987.0,2986.9,0.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1764438113995,3.2078,2987.3,2987.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764438114296,0.5264,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438114499,0.00348286,2987.4,2987.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764438114800,4.0829,2988.0,2987.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764438115699,4.086146,2988.0,2987.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764438116092,4.086146,2988.0,2987.7,0.90706847]
["bitfinex-derivatives","ETHF0:USTF0",1764438116990,0.5264,2987.8,2987.7,1.31116847]
["bitfinex-derivatives","ETHF0:USTF0",1764438117192,0.5264,2987.8,2987.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764438118400,0.5264,2987.8,2987.7,1.31116847]
["bitfinex-derivatives","ETHF0:USTF0",1764438119698,3.559746,2988.0,2987.5,4.11486847]
["bitfinex-derivatives","ETHF0:USTF0",1764438119699,0.5264,2987.6,2987.5,4.11486847]
["bitfinex-derivatives","ETHF0:USTF0",1764438119997,3.559746,2988.0,2987.5,4.51896847]
["bitfinex-derivatives","ETHF0:USTF0",1764438120899,3.559746,2988.0,2987.7,0.90706847]
["bitfinex-derivatives","ETHF0:USTF0",1764438121100,0.5264,2987.8,2987.7,1.31116847]
["bitfinex-derivatives","ETHF0:USTF0",1764438121299,0.5264,2987.8,2987.7,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764438121502,0.878346,2988.0,2987.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764438121700,0.878346,2988.0,2987.9,1.31116847]
["bitfinex-derivatives","ETHF0:USTF0",1764438122104,0.351946,2988.0,2987.9,1.31116847]
["bitfinex-derivatives","ETHF0:USTF0",1764438123502,0.425,2988.5,2988.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1764438123700,0.9514,2988.5,2988.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764438124502,0.95447091,2988.5,2988.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764438125607,0.00307091,2988.5,2988.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764438125806,0.86137091,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438126305,0.86137091,2988.5,2988.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764438128002,0.33497091,2988.5,2988.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764438128401,0.86137091,2988.5,2988.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764438128711,0.86137091,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438129207,0.5264,2988.2,2988.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764438132718,0.5264,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438133014,0.5264,2988.2,2988.1,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1764438134212,0.5264,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438138410,0.5264,2988.2,2988.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1764438138914,0.5264,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438139120,0.4749,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438142724,0.4749,2987.6,2987.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1764438143633,0.90706847,2987.9,2987.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1764438143933,0.3175,2988.0,2987.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1764438144534,0.83107091,2988.5,2988.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764438144833,0.83107091,2988.5,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438145023,0.2944,2988.0,2987.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764438146836,0.33497091,2988.5,2987.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764438148138,0.33497091,2988.5,2988.4,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764438148338,0.4961,2988.3,2988.2,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764438148832,0.2944,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438149138,0.2944,2988.0,2987.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764438151238,0.7905,2988.0,2987.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764438153837,0.2944,2988.0,2987.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764438156835,0.33497091,2988.5,2987.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764438157032,0.2944,2988.0,2987.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764438157232,0.33497091,2988.5,2987.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1764438157434,1.24149406,2988.4,2988.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764438159945,1.24149406,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438160151,0.4961,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438160752,0.4961,2988.4,2988.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764438160954,1.24203677,2988.4,2988.3,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1764438164444,0.4794,2988.1,2988.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764438164639,0.33497091,2988.5,2988.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764438164844,0.74609474,2988.4,2988.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764438165044,0.33497091,2988.5,2988.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764438165348,1.22549817,2988.4,2988.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438166944,0.74609817,2988.4,2988.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438167648,1.22549817,2988.4,2988.3,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438170644,1.22549817,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438170948,0.4794,2988.4,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438172150,1.22753324,2988.3,2988.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438173844,0.74813324,2988.3,2988.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438175351,1.22753324,2988.3,2988.2,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438177654,1.22753324,2988.3,2988.0,5.00566298]
["bitfinex-derivatives","ETHF0:USTF0",1764438177950,0.4794,2988.1,2988.0,5.28076298]
["bitfinex-derivatives","ETHF0:USTF0",1764438178251,0.4794,2988.1,2988.0,5.00566298]
["bitfinex-derivatives","ETHF0:USTF0",1764438179051,0.4794,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438180844,0.4794,2988.1,2988.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764438182950,2.13532033,2988.1,2988.0,2.87863296]
["bitfinex-derivatives","ETHF0:USTF0",1764438183252,2.13532033,2988.1,2986.7,0.17238715]
["bitfinex-derivatives","ETHF0:USTF0",1764438183253,0.4794,2987.2,2987.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764438183443,0.2946,2987.5,2987.1,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764438183640,0.774,2987.5,2987.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438183847,1.5301746,2987.5,2987.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438184254,0.774,2987.5,2987.4,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438186450,0.774,2987.5,2987.4,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764438188451,0.46189,2988.0,2987.4,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764438193357,0.774,2988.0,2987.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438194145,0.2946,2988.0,2987.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438194346,3.54277091,2988.5,2987.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438194754,0.2731,2988.0,2987.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438196254,0.7663,2988.0,2987.9,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764438200265,0.4932,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438200467,0.4932,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438200764,0.2731,2987.5,2987.2,4.11503192]
["bitfinex-derivatives","ETHF0:USTF0",1764438200962,0.2731,2987.5,2987.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764438202266,3.9741,2988.0,2987.9,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764438202469,4.73619144,2988.0,2987.2,4.11503192]
["bitfinex-derivatives","ETHF0:USTF0",1764438202765,3.9741,2988.0,2987.2,4.11503192]
["bitfinex-derivatives","ETHF0:USTF0",1764438203071,3.9741,2988.0,2987.2,5.91725569]
["bitfinex-derivatives","ETHF0:USTF0",1764438203367,3.9741,2988.0,2987.3,1.80222377]
["bitfinex-derivatives","ETHF0:USTF0",1764438205460,0.2782,2987.5,2987.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764438205668,0.4883,2987.4,2987.3,1.80222377]
["bitfinex-derivatives","ETHF0:USTF0",1764438206063,0.4883,2987.4,2987.3,2.07672377]
["bitfinex-derivatives","ETHF0:USTF0",1764438207667,0.2782,2987.5,2987.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764438208471,3.4809,2988.0,2987.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764438208669,0.4883,2987.7,2987.6,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764438210265,0.7665,2987.5,2987.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764438210969,0.2782,2987.5,2987.4,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764438213069,0.4883,2987.4,2987.3,1.80222377]
["bitfinex-derivatives","ETHF0:USTF0",1764438213268,0.4883,2987.4,2987.3,2.07672377]
["bitfinex-derivatives","ETHF0:USTF0",1764438213771,0.4883,2987.4,2987.3,1.80222377]
["bitfinex-derivatives","ETHF0:USTF0",1764438213974,0.4883,2987.3,2987.2,5.01002377]
["bitfinex-derivatives","ETHF0:USTF0",1764438214176,0.4883,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438214471,0.4883,2987.3,2987.2,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764438214675,0.4883,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438215378,1.39593117,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438217570,0.4883,2987.3,2987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438219171,0.2782,2987.5,2986.9,0.9109512]
["bitfinex-derivatives","ETHF0:USTF0",1764438219172,0.2782,2987.0,2986.9,1.1854512]
["bitfinex-derivatives","ETHF0:USTF0",1764438220966,0.7665,2987.0,2986.9,0.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1764438221164,0.7665,2987.0,2986.9,0.27782003]
["bitfinex-derivatives","ETHF0:USTF0",1764438222068,0.2782,2987.0,2986.9,0.27782003]
["bitfinex-derivatives","ETHF0:USTF0",1764438222470,0.7665,2987.0,2986.9,0.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1764438233281,0.7665,2987.0,2986.9,2.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764438233589,0.501,2986.8,2986.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438233788,0.501,2986.8,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438233789,0.501,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438234383,0.50428963,2986.4,2986.3,3.21092461]
["bitfinex-derivatives","ETHF0:USTF0",1764438240904,0.00328963,2986.4,2986.3,3.48912461]
["bitfinex-derivatives","ETHF0:USTF0",1764438241386,0.50428963,2986.4,2986.3,3.48912461]
["bitfinex-derivatives","ETHF0:USTF0",1764438241786,0.50428963,2986.4,2986.3,3.21092461]
["bitfinex-derivatives","ETHF0:USTF0",1764438242382,0.50428963,2986.4,2986.3,3.48912461]
["bitfinex-derivatives","ETHF0:USTF0",1764438243190,0.50428963,2986.4,2986.3,3.21092461]
["bitfinex-derivatives","ETHF0:USTF0",1764438243788,0.50428963,2986.4,2986.3,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1764438249101,1.4119208,2986.4,2986.3,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1764438250994,0.50428963,2986.4,2986.3,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1764438255400,1.4119208,2986.4,2986.3,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1764438262508,2.17409656,2986.4,2986.3,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1764438266106,0.00328963,2986.4,2986.3,1.19005578]
["bitfinex-derivatives","ETHF0:USTF0",1764438266605,0.00328963,2986.4,2986.3,0.28242461]
["bitfinex-derivatives","ETHF0:USTF0",1764438267109,0.00328963,2986.4,2986.3,1.19005578]
["bitfinex-derivatives","ETHF0:USTF0",1764438267910,0.00328963,2986.4,2986.3,0.28242461]
["bitfinex-derivatives","ETHF0:USTF0",1764438271314,0.50388963,2986.4,2986.3,2.08743959]
["bitfinex-derivatives","ETHF0:USTF0",1764438272312,1.4115208,2986.4,2986.3,1.80813959]
["bitfinex-derivatives","ETHF0:USTF0",1764438272507,1.4115208,2986.4,2986.3,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1764438276609,0.50388963,2986.4,2986.3,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1764438277708,1.26564805,2986.4,2986.3,0.00312461]
["bitfinex-derivatives","ETHF0:USTF0",1764438279119,0.5006,2986.2,2986.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438280010,1.40897696,2986.2,2986.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438280210,1.40897696,2986.2,2986.1,0.00841161]
["bitfinex-derivatives","ETHF0:USTF0",1764438281720,1.40897696,2986.2,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438281721,0.5006,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438282620,1.26190583,2986.1,2986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438283007,1.26190583,2986.1,2986.0,3.2106775]
["bitfinex-derivatives","ETHF0:USTF0",1764438283210,0.5006,2986.1,2986.0,3.2106775]
["bitfinex-derivatives","ETHF0:USTF0",1764438284122,1.26160787,2986.1,2986.0,3.2106775]
["bitfinex-derivatives","ETHF0:USTF0",1764438284316,1.26160787,2986.1,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438284317,0.5019,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438285319,0.5019,2985.6,2985.5,3.21101689]
["bitfinex-derivatives","ETHF0:USTF0",1764438285619,0.5019,2985.6,2985.5,3.49771689]
["bitfinex-derivatives","ETHF0:USTF0",1764438285920,0.90837696,2985.9,2985.5,3.49771689]
["bitfinex-derivatives","ETHF0:USTF0",1764438286313,0.5019,2985.6,2985.5,3.49771689]
["bitfinex-derivatives","ETHF0:USTF0",1764438290026,0.5019,2985.6,2985.5,3.21101689]
["bitfinex-derivatives","ETHF0:USTF0",1764438290219,0.5019,2985.6,2985.5,3.49771689]
["bitfinex-derivatives","ETHF0:USTF0",1764438295023,0.5019,2985.6,2985.5,0.28991689]
["bitfinex-derivatives","ETHF0:USTF0",1764438295521,0.5019,2985.6,2985.5,0.00321689]
["bitfinex-derivatives","ETHF0:USTF0",1764438296224,1.41027696,2985.6,2985.5,0.00321689]
["bitfinex-derivatives","ETHF0:USTF0",1764438303228,2.17168638,2985.6,2985.5,0.00321689]
["bitfinex-derivatives","ETHF0:USTF0",1764438303427,0.5019,2985.4,2985.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438303628,3.7097,2985.4,2985.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438304328,3.7097,2985.4,2985.3,0.00883035]
["bitfinex-derivatives","ETHF0:USTF0",1764438306833,0.29,2985.5,2985.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764438307025,0.7919,2985.5,2985.4,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1764438308929,0.5019,2985.4,2985.3,0.00883035]
["bitfinex-derivatives","ETHF0:USTF0",1764438311035,0.5019,2984.7,2984.6,1.80501498]
["bitfinex-derivatives","ETHF0:USTF0",1764438311332,0.7919,2985.0,2984.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764438311923,0.7919,2985.0,2984.6,1.80501498]
["bitfinex-derivatives","ETHF0:USTF0",1764438312119,0.5019,2984.8,2984.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438312535,3.21282715,2985.2,2985.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764438312734,3.71472715,2985.2,2985.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1764438313031,3.71472715,2985.2,2984.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438313922,3.71472715,2985.2,2985.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764438314338,3.71472715,2985.2,2984.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438315536,0.00502715,2985.2,2985.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764438317430,0.00502715,2985.2,2985.1,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438317739,0.00502715,2985.2,2985.1,5.30881498]
["bitfinex-derivatives","ETHF0:USTF0",1764438318036,0.7895,2986.0,2985.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764438318539,0.7895,2986.0,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438318739,0.2991,2985.5,2985.3,1.80353154]
["bitfinex-derivatives","ETHF0:USTF0",1764438318936,0.2991,2985.5,2985.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764438319140,0.50278963,2986.4,2986.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764438319827,0.2997,2986.0,2985.9,5.30915029]
["bitfinex-derivatives","ETHF0:USTF0",1764438320938,0.00502715,2986.2,2986.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438322428,2.07014877,2987.5,2986.0,0.90837696]
["bitfinex-derivatives","ETHF0:USTF0",1764438322429,3.2078,2986.8,2986.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438322641,0.2991,2987.5,2987.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438322642,3.7125,2987.4,2987.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438323238,3.7125,2987.4,2986.7,4.11617696]
["bitfinex-derivatives","ETHF0:USTF0",1764438323537,0.00502715,2987.3,2986.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438325639,0.50972715,2987.3,2987.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438327043,0.00502715,2987.3,2987.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438328440,0.00502715,2987.3,2987.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764438328642,3.5075,2988.0,2987.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438328942,3.2078,2988.3,2988.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438329239,3.7125,2988.3,2988.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438329638,3.71569264,2988.3,2988.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438330345,3.71569264,2988.3,2987.6,4.11617696]
["bitfinex-derivatives","ETHF0:USTF0",1764438331941,3.71569264,2988.3,2988.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438332138,0.50789264,2988.3,2988.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438332536,0.2997,2989.0,2988.2,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438332537,0.90837696,2988.8,2988.2,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1764438333032,0.2997,2988.0,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438333343,0.8044,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438333544,0.30280117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438335237,0.80750117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438335847,0.00310117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438336344,0.80750117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438336544,0.80750117,2988.0,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438336844,0.00310117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438338848,0.30280117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438343236,0.00310117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438344237,0.29550117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438346844,0.78810117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438348050,0.29550117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438348751,0.78810117,2988.0,2987.9,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1764438350346,0.78810117,2988.0,2987.7,0.90717286]
["bitfinex-derivatives","ETHF0:USTF0",1764438351757,0.4926,2987.8,2987.7,1.20317286]
["bitfinex-derivatives","ETHF0:USTF0",1764438353555,0.4926,2987.8,2987.7,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764438353763,0.4926,2987.6,2987.5,4.41097286]
["bitfinex-derivatives","ETHF0:USTF0",1764438354454,0.29550117,2988.0,2987.5,4.41097286]
["bitfinex-derivatives","ETHF0:USTF0",1764438355050,0.29550117,2988.0,2987.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438355246,0.4926,2987.6,2987.5,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438356458,0.4926,2987.6,2987.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764438360861,0.785,2987.5,2987.4,2.09579887]
["bitfinex-derivatives","ETHF0:USTF0",1764438361355,0.785,2987.5,2987.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764438361557,0.4926,2987.4,2987.3,2.09579887]
["bitfinex-derivatives","ETHF0:USTF0",1764438363165,0.4926,2987.4,2987.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1764438364861,0.4926,2987.3,2987.2,1.79979887]
["bitfinex-derivatives","ETHF0:USTF0",1764438365060,0.4926,2986.9,2986.8,5.01262602]
["bitfinex-derivatives","ETHF0:USTF0",1764438365260,0.4926,2986.9,2986.8,3.21282715]
["bitfinex-derivatives","ETHF0:USTF0",1764438365964,0.4926,2986.9,2986.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438366669,0.4926,2986.9,2986.8,0.30102715]
["bitfinex-derivatives","ETHF0:USTF0",1764438368775,0.4926,2986.9,2986.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438372771,0.4854,2986.8,2986.7,0.00258432]
["bitfinex-derivatives","ETHF0:USTF0",1764438372975,0.4854,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438373968,0.4854,2986.3,2986.2,3.21089861]
["bitfinex-derivatives","ETHF0:USTF0",1764438377180,0.4854,2986.3,2986.2,0.00309861]
["bitfinex-derivatives","ETHF0:USTF0",1764438387987,0.4677,2986.1,2986.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438388188,1.37487286,2986.1,2986.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438388681,4.58267286,2986.1,2986.0,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438388883,4.58267286,2986.1,2986.0,0.00889898]
["bitfinex-derivatives","ETHF0:USTF0",1764438389681,0.4677,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438389880,0.4677,2985.4,2985.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764438390283,0.4677,2985.4,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438390488,0.4677,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438390684,0.7576,2985.0,2984.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764438390878,0.7576,2985.0,2984.9,1.21497286]
["bitfinex-derivatives","ETHF0:USTF0",1764438391080,0.76141617,2985.0,2984.9,1.21497286]
["bitfinex-derivatives","ETHF0:USTF0",1764438391380,0.76141617,2985.0,2984.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764438392178,0.4677,2984.8,2984.7,3.21170048]
["bitfinex-derivatives","ETHF0:USTF0",1764438394593,0.4677,2984.8,2984.7,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1764438396395,0.4677,2984.8,2984.7,0.31170048]
["bitfinex-derivatives","ETHF0:USTF0",1764438397195,0.76141617,2985.0,2984.9,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764438398812,0.00381617,2985.0,2984.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764438400088,0.29371617,2985.0,2984.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764438400988,0.00381617,2985.0,2984.9,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764438401389,0.00381617,2985.0,2984.9,9.5156]
["bitfinex-derivatives","ETHF0:USTF0",1764438401692,0.2899,2985.5,2985.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764438402790,0.29235707,2985.5,2985.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764438404190,0.00245707,2985.5,2985.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764438405100,0.28035707,2985.5,2985.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764438405402,0.76335707,2985.5,2985.4,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1764438405703,0.483,2985.3,2985.2,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764438406198,0.28035707,2985.5,2984.8,2.70875708]
["bitfinex-derivatives","ETHF0:USTF0",1764438406199,0.7609,2985.0,2984.9,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764438406400,0.483,2984.9,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438407091,1.18685821,2985.0,2984.7,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1764438407092,0.483,2984.8,2984.7,0.00390048]
["bitfinex-derivatives","ETHF0:USTF0",1764438408099,3.6908,2984.8,2984.5,0.10502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438408307,0.483,2984.2,2984.1,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764438408503,0.483,2983.8,2983.4,5.00759887]
["bitfinex-derivatives","ETHF0:USTF0",1764438408806,0.2779,2983.5,2983.4,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1764438409305,0.2779,2983.5,2983.4,3.5186421]
["bitfinex-derivatives","ETHF0:USTF0",1764438409904,0.00502715,2983.7,2983.6,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764438411805,0.00502715,2983.7,2983.6,1.21655821]
["bitfinex-derivatives","ETHF0:USTF0",1764438413101,3.9687,2984.5,2984.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764438413497,3.9687,2984.5,2984.0,0.90895821]
["bitfinex-derivatives","ETHF0:USTF0",1764438414198,3.97372715,2984.5,2984.0,0.90895821]
["bitfinex-derivatives","ETHF0:USTF0",1764438418907,3.97372715,2984.5,2984.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764438419107,3.97372715,2984.5,2984.0,0.90895821]
["bitfinex-derivatives","ETHF0:USTF0",1764438419108,0.76592715,2984.5,2984.0,0.90895821]
["bitfinex-derivatives","ETHF0:USTF0",1764438422818,0.76592715,2984.5,2984.4,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1764438426620,0.2779,2984.0,2983.6,1.79979887]
["bitfinex-derivatives","ETHF0:USTF0",1764438426814,4.11675821,2983.7,2983.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438427115,3.2078,2983.7,2983.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764438427318,3.2078,2983.7,2983.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1764438431217,3.2078,2983.7,2983.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1764438434420,3.2078,2983.7,2983.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438434818,3.2078,2983.7,2983.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438435019,0.90895821,2983.6,2983.2,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438435219,0.90895821,2983.6,2982.7,1.79979887]
["bitfinex-derivatives","ETHF0:USTF0",1764438435417,3.2078,2983.1,2983.0,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1764438436223,3.21046566,2983.1,2983.0,0.2869823]
["bitfinex-derivatives","ETHF0:USTF0",1764438437839,3.21046566,2983.1,2982.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438438044,0.90895821,2982.9,2982.8,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438438841,0.90895821,2982.9,2982.8,0.00746663]
["bitfinex-derivatives","ETHF0:USTF0",1764438446144,0.90895821,2982.9,2982.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764438446343,3.2078,2982.6,2982.5,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764438446546,3.2078,2983.0,2982.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764438446733,3.2078,2983.0,2982.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438446937,3.2078,2983.0,2982.9,0.50624624]
["bitfinex-derivatives","ETHF0:USTF0",1764438447634,0.00266566,2983.1,2983.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764438447837,0.91162387,2983.1,2982.9,0.00244624]
["bitfinex-derivatives","ETHF0:USTF0",1764438448038,4.11675821,2983.0,2982.7,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438448946,4.11675821,2983.0,2982.7,0.0087949]
["bitfinex-derivatives","ETHF0:USTF0",1764438452048,4.11675821,2983.0,2982.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438452240,3.2078,2982.4,2982.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438452849,3.2078,2982.4,2982.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1764438453040,3.2078,2982.4,2982.0,0.80773163]
["bitfinex-derivatives","ETHF0:USTF0",1764438453350,3.2078,2982.4,2982.0,0.30393163]
["bitfinex-derivatives","ETHF0:USTF0",1764438454446,3.2078,2982.1,2982.0,0.30393163]
["bitfinex-derivatives","ETHF0:USTF0",1764438455041,5.02571642,2982.1,2981.2,1.79979887]
["bitfinex-derivatives","ETHF0:USTF0",1764438455241,0.90895821,2981.3,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438455448,4.11675821,2980.9,2980.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1764438455648,3.2078,2980.6,2980.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1764438456040,3.21044739,2980.6,2980.5,0.78138606]
["bitfinex-derivatives","ETHF0:USTF0",1764438456443,0.00502715,2980.8,2980.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438456754,2.715e-05,2980.8,2980.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438457044,2.715e-05,2980.8,2980.7,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438457454,0.00396927,2980.8,2980.7,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438458056,0.00396927,2980.8,2980.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438458352,0.00396927,2980.8,2980.7,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438458553,0.00396927,2980.8,2980.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438459351,3.21176927,2980.8,2980.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438459655,3.21176927,2980.8,2980.5,0.27758606]
["bitfinex-derivatives","ETHF0:USTF0",1764438460050,3.21176927,2980.8,2980.5,0.78138606]
["bitfinex-derivatives","ETHF0:USTF0",1764438460445,3.21176927,2980.8,2980.5,0.27758606]
["bitfinex-derivatives","ETHF0:USTF0",1764438460955,3.21176927,2980.8,2980.5,0.78138606]
["bitfinex-derivatives","ETHF0:USTF0",1764438461151,3.21176927,2980.8,2980.5,0.27758606]
["bitfinex-derivatives","ETHF0:USTF0",1764438461751,3.21176927,2980.8,2980.5,0.78138606]
["bitfinex-derivatives","ETHF0:USTF0",1764438461953,3.21176927,2980.8,2980.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438462349,3.21176927,2980.8,2980.5,0.27758606]
["bitfinex-derivatives","ETHF0:USTF0",1764438463958,4.57913118,2980.8,2980.5,0.00388606]
["bitfinex-derivatives","ETHF0:USTF0",1764438465052,10.57913118,2980.8,2980.3,0.00335142]
["bitfinex-derivatives","ETHF0:USTF0",1764438465258,3.2078,2980.4,2980.3,0.00335142]
["bitfinex-derivatives","ETHF0:USTF0",1764438465455,3.2078,2980.4,2979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438466050,3.2078,2980.1,2979.7,0.00412618]
["bitfinex-derivatives","ETHF0:USTF0",1764438466657,3.2078,2980.4,2980.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438468064,3.2078,2980.4,2980.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438469253,3.2078,2980.7,2980.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438469558,3.2078,2980.7,2980.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438469559,3.2078,2980.7,2980.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438471467,3.2078,2980.7,2980.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438471667,3.2078,2980.7,2980.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438474863,3.2078,2980.7,2980.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438476668,3.2078,2980.7,2980.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438477874,3.2078,2980.7,2980.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438478266,3.2078,2980.7,2980.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764438478472,3.2078,2980.7,2980.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438479973,0.00396927,2980.8,2980.5,3.4962]
["bitfinex-derivatives","ETHF0:USTF0",1764438480165,0.00396927,2980.8,2980.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438481462,3.2078,2981.4,2981.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438482480,0.00397446,2981.4,2981.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438484769,3.21177446,2981.4,2981.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438485668,3.21177446,2981.4,2981.1,0.50732715]
["bitfinex-derivatives","ETHF0:USTF0",1764438487367,3.21177446,2981.4,2981.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438487869,3.21177446,2981.4,2981.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764438489273,3.21177446,2981.4,2981.1,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438491370,3.21177446,2981.4,2980.5,5.29599887]
["bitfinex-derivatives","ETHF0:USTF0",1764438491371,1.36736191,2981.2,2980.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438491576,9.21177446,2981.4,2980.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438491577,3.2078,2981.1,2980.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438491773,3.2078,2980.6,2980.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438493268,3.2078,2980.6,2980.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438494679,3.2078,2980.2,2980.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438495181,3.2078,2980.2,2979.7,0.00412618]
["bitfinex-derivatives","ETHF0:USTF0",1764438496471,3.2078,2980.2,2979.7,0.47482618]
["bitfinex-derivatives","ETHF0:USTF0",1764438497784,3.2078,2980.2,2979.7,0.00412618]
["bitfinex-derivatives","ETHF0:USTF0",1764438497980,3.2078,2979.9,2979.7,0.00412618]
["bitfinex-derivatives","ETHF0:USTF0",1764438504184,3.2078,2979.9,2979.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438504389,3.2078,2979.1,2979.0,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1764438505288,3.21137859,2979.1,2979.0,0.29129125]
["bitfinex-derivatives","ETHF0:USTF0",1764438505490,3.21137859,2979.1,2979.0,0.77199125]
["bitfinex-derivatives","ETHF0:USTF0",1764438506880,0.00357859,2979.1,2979.0,6.77199125]
["bitfinex-derivatives","ETHF0:USTF0",1764438507088,0.00357859,2979.1,2979.0,0.77199125]
["bitfinex-derivatives","ETHF0:USTF0",1764438509700,0.00357859,2979.1,2979.0,0.29129125]
["bitfinex-derivatives","ETHF0:USTF0",1764438509896,3.21137859,2979.1,2979.0,0.29129125]
["bitfinex-derivatives","ETHF0:USTF0",1764438511302,3.21137859,2979.1,2979.0,0.77199125]
["bitfinex-derivatives","ETHF0:USTF0",1764438511493,0.00357859,2979.1,2979.0,0.77199125]
["bitfinex-derivatives","ETHF0:USTF0",1764438519109,3.2078,2979.7,2979.6,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764438519312,3.2078,2980.0,2979.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764438519511,3.2078,2980.0,2979.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764438520007,0.00502715,2980.1,2980.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764438520311,3.2078,2980.6,2980.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1764438521005,3.2078,2980.6,2980.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764438521209,9.21027719,2980.6,2980.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438521510,3.21027719,2980.6,2980.3,0.00502715]
["bitfinex-derivatives","ETHF0:USTF0",1764438521710,6.0,2980.5,2979.5,2.09299469]
["bitfinex-derivatives","ETHF0:USTF0",1764438522006,3.2078,2979.9,2979.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764438522208,3.2078,2979.6,2979.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764438524521,3.2078,2979.6,2979.0,2.09328594]
["bitfinex-derivatives","ETHF0:USTF0",1764438525012,3.2078,2979.1,2979.0,0.29129125]
["bitfinex-derivatives","ETHF0:USTF0",1764438526905,3.2078,2979.1,2979.0,0.75639125]
["bitfinex-derivatives","ETHF0:USTF0",1764438527307,3.2078,2979.4,2979.0,0.75639125]
["bitfinex-derivatives","ETHF0:USTF0",1764438528805,3.2078,2979.4,2979.0,0.29129125]
["bitfinex-derivatives","ETHF0:USTF0",1764438530214,3.2078,2979.4,2979.0,0.75639125]
["bitfinex-derivatives","ETHF0:USTF0",1764438530709,1.55129283,2979.8,2979.0,0.75639125]
["bitfinex-derivatives","ETHF0:USTF0",1764438530710,3.2078,2979.1,2979.0,0.29129125]
["bitfinex-derivatives","ETHF0:USTF0",1764438531623,3.2078,2979.1,2979.0,0.75639125]
["bitfinex-derivatives","ETHF0:USTF0",1764438531910,3.2078,2979.4,2979.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438532415,3.2078,2979.4,2979.0,0.29129125]
["bitfinex-derivatives","ETHF0:USTF0",1764438532416,3.2078,2979.4,2979.0,0.75639125]
["bitfinex-derivatives","ETHF0:USTF0",1764438533103,3.2078,2979.4,2979.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438534616,3.2078,2979.4,2979.0,0.75639125]
["bitfinex-derivatives","ETHF0:USTF0",1764438534812,1.55129283,2979.8,2979.0,0.75639125]
["bitfinex-derivatives","ETHF0:USTF0",1764438534813,3.2078,2979.1,2979.0,0.29129125]
["bitfinex-derivatives","ETHF0:USTF0",1764438536112,3.2078,2979.1,2978.5,5.30079469]
["bitfinex-derivatives","ETHF0:USTF0",1764438536113,3.2078,2979.1,2978.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764438536312,3.2078,2978.6,2978.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764438536618,3.2078,2978.6,2978.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1764438537118,3.2078,2978.6,2978.5,0.75947494]
["bitfinex-derivatives","ETHF0:USTF0",1764438539720,3.2078,2978.6,2978.5,0.29437494]
["bitfinex-derivatives","ETHF0:USTF0",1764438540119,3.2078,2978.6,2978.5,0.75947494]
["bitfinex-derivatives","ETHF0:USTF0",1764438540721,3.2078,2978.6,2978.5,0.29437494]
["bitfinex-derivatives","ETHF0:USTF0",1764438542120,3.2078,2978.6,2978.5,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1764438544221,3.2078,2978.6,2977.6,1.80199469]
["bitfinex-derivatives","ETHF0:USTF0",1764438544522,3.2078,2978.0,2977.5,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1764438545317,3.21177615,2978.0,2977.5,3.49294429]
["bitfinex-derivatives","ETHF0:USTF0",1764438545821,3.21177615,2978.0,2977.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438546023,0.00397615,2978.0,2977.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438547726,3.21177615,2978.0,2977.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438550136,0.00397615,2978.0,2977.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438550434,3.2078,2978.3,2978.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438551129,3.2078,2979.0,2978.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438551328,3.2078,2979.0,2978.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438551629,3.21016355,2979.0,2978.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764438551825,3.2078,2978.7,2978.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438553123,3.21016355,2979.0,2978.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438553325,3.21016355,2979.0,2978.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764438554922,9.97485306,2979.0,2978.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764438555232,3.2078,2978.2,2978.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438556727,3.2078,2978.5,2978.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438556929,3.2078,2978.9,2978.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438557236,3.2078,2978.9,2978.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764438557433,3.2078,2978.9,2978.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438560632,0.00236355,2979.0,2978.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438560838,0.00236355,2979.0,2978.9,2.27364439]
["bitfinex-derivatives","ETHF0:USTF0",1764438562136,0.00236355,2979.0,2978.8,1.80504439]
["bitfinex-derivatives","ETHF0:USTF0",1764438562340,0.00236355,2979.0,2978.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438563331,0.00236355,2979.0,2978.5,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1764438563332,3.2078,2978.9,2978.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438565935,0.00236355,2979.0,2978.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438566141,3.2078,2978.9,2978.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438566636,0.00236355,2979.0,2978.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764438567037,3.21016355,2979.0,2978.6,1.80504439]
["bitfinex-derivatives","ETHF0:USTF0",1764438567340,3.21016355,2979.0,2978.5,2.06934439]
["bitfinex-derivatives","ETHF0:USTF0",1764438568036,3.21016355,2979.0,2978.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764438568942,3.21016355,2979.0,2978.5,2.06934439]
["bitfinex-derivatives","ETHF0:USTF0",1764438570239,3.21016355,2979.0,2978.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764438570240,3.2078,2978.7,2978.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764438570544,3.2078,2978.7,2978.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764438572239,3.2078,2978.7,2978.2,1.80504439]
["bitfinex-derivatives","ETHF0:USTF0",1764438572441,3.2078,2978.7,2978.1,1.80504439]
["bitfinex-derivatives","ETHF0:USTF0",1764438572836,3.2078,2978.4,2978.1,1.80504439]
["bitfinex-derivatives","ETHF0:USTF0",1764438573038,3.2078,2978.4,2978.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764438574345,3.2078,2978.4,2977.7,1.80504439]
["bitfinex-derivatives","ETHF0:USTF0",1764438574536,3.2078,2978.1,2977.5,8.04798868]
["bitfinex-derivatives","ETHF0:USTF0",1764438574737,3.2078,2978.1,2977.5,6.74274429]
["bitfinex-derivatives","ETHF0:USTF0",1764438574938,3.2078,2978.1,2978.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764438575939,3.2078,2978.5,2978.0,2.59874439]
["bitfinex-derivatives","ETHF0:USTF0",1764438576544,3.2078,2978.5,2978.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764438576843,3.2078,2978.5,2978.0,2.09894439]
["bitfinex-derivatives","ETHF0:USTF0",1764438577041,3.2078,2978.1,2978.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764438578348,3.2078,2978.1,2978.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1764438578947,3.2078,2978.5,2978.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764438580345,3.2078,2978.5,2978.4,2.30613927]
["bitfinex-derivatives","ETHF0:USTF0",1764438581852,3.2078,2978.5,2978.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764438582546,3.2078,2978.5,2978.3,1.80633927]
["bitfinex-derivatives","ETHF0:USTF0",1764438583051,3.2078,2978.5,2978.2,1.80633927]
["bitfinex-derivatives","ETHF0:USTF0",1764438583252,3.2078,2978.5,2978.2,2.30613927]
["bitfinex-derivatives","ETHF0:USTF0",1764438583455,3.2078,2978.5,2978.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764438583649,3.2078,2978.5,2978.1,1.80633927]
["bitfinex-derivatives","ETHF0:USTF0",1764438583851,3.2078,2978.5,2978.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764438584251,3.2078,2978.5,2978.0,2.10023927]
["bitfinex-derivatives","ETHF0:USTF0",1764438584547,3.2078,2978.5,2978.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764438585954,2.7078,2978.5,2978.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764438586367,2.7078,2978.5,2978.0,2.10023927]
["bitfinex-derivatives","ETHF0:USTF0",1764438587356,2.7078,2978.5,2978.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764438587749,2.7078,2978.5,2978.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764438588855,3.2078,2978.2,2978.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438591459,3.2078,2978.2,2978.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1764438591761,3.2078,2978.2,2978.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764438593366,1.36929415,2978.6,2978.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764438593564,3.2078,2978.3,2978.0,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1764438594258,3.2078,2978.3,2978.0,2.56943927]
["bitfinex-derivatives","ETHF0:USTF0",1764438594664,4.12106053,2978.3,2978.0,2.56943927]
["bitfinex-derivatives","ETHF0:USTF0",1764438600169,0.91326053,2978.5,2978.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438600372,3.2078,2978.6,2978.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764438600869,3.2078,2978.6,2978.0,2.56943927]
["bitfinex-derivatives","ETHF0:USTF0",1764438601175,3.2078,2978.3,2978.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438601379,3.2078,2978.3,2978.1,1.80633927]
["bitfinex-derivatives","ETHF0:USTF0",1764438601886,3.2078,2978.3,2978.1,2.27553927]
["bitfinex-derivatives","ETHF0:USTF0",1764438602182,3.2078,2978.3,2978.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438602882,4.12106053,2978.6,2978.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764438603481,4.12106053,2978.6,2978.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764438603482,3.2078,2978.6,2978.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764438603686,3.2078,2978.6,2978.5,2.57383927]
["bitfinex-derivatives","ETHF0:USTF0",1764438604588,0.91562408,2979.0,2978.5,2.57383927]
["bitfinex-derivatives","ETHF0:USTF0",1764438604589,3.2078,2978.9,2978.5,2.57383927]
["bitfinex-derivatives","ETHF0:USTF0",1764438605882,3.2078,2978.9,2978.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438606979,0.00236355,2979.0,2978.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438607187,0.00236355,2979.0,2978.9,2.27788262]
["bitfinex-derivatives","ETHF0:USTF0",1764438608384,0.00236355,2979.0,2978.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438608590,0.91562408,2979.0,2978.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438608887,0.91562408,2979.0,2978.8,1.80868262]
["bitfinex-derivatives","ETHF0:USTF0",1764438609094,0.91562408,2979.0,2978.7,1.80868262]
["bitfinex-derivatives","ETHF0:USTF0",1764438609596,0.91562408,2979.0,2978.7,2.27788262]
["bitfinex-derivatives","ETHF0:USTF0",1764438609789,4.12106053,2978.8,2978.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764438610091,4.12106053,2978.8,2978.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764438610482,3.2078,2978.7,2978.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764438610687,3.2078,2978.7,2978.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438610882,3.2078,2978.7,2978.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764438611291,3.2078,2978.7,2978.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438611689,3.2078,2978.7,2978.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1764438611888,3.2078,2978.7,2978.1,1.80868262]
["bitfinex-derivatives","ETHF0:USTF0",1764438611889,0.91326053,2978.6,2978.1,1.80868262]
["bitfinex-derivatives","ETHF0:USTF0",1764438612188,0.91326053,2978.2,2978.0,2.57178262]
["bitfinex-derivatives","ETHF0:USTF0",1764438612397,0.91326053,2978.2,2977.6,3.44495805]
["bitfinex-derivatives","ETHF0:USTF0",1764438612398,0.91326053,2978.1,2977.6,1.80868262]
["bitfinex-derivatives","ETHF0:USTF0",1764438612593,3.2078,2977.9,2977.5,0.75434429]
["bitfinex-derivatives","ETHF0:USTF0",1764438614192,3.2078,2977.9,2977.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764438615685,3.2078,2977.9,2977.6,2.26518262]
["bitfinex-derivatives","ETHF0:USTF0",1764438615892,3.2078,2977.9,2977.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764438616894,3.2078,2977.9,2977.5,0.28514429]
["bitfinex-derivatives","ETHF0:USTF0",1764438617100,4.57771083,2977.6,2977.5,0.00334429]
["bitfinex-derivatives","ETHF0:USTF0",1764438617491,10.57771083,2977.6,2977.0,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1764438617693,4.57771083,2977.2,2976.6,5.01648262]
["bitfinex-derivatives","ETHF0:USTF0",1764438617894,1.36991083,2976.7,2976.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438618198,1.36991083,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438618393,1.36991083,2976.2,2975.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438618394,4.57771083,2976.2,2975.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438618592,4.58180106,2976.2,2975.6,0.00268912]
["bitfinex-derivatives","ETHF0:USTF0",1764438618789,3.21189023,2976.2,2976.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438618993,0.00409023,2976.2,2976.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764438619300,3.21189023,2976.2,2976.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438619602,0.00409023,2976.2,2976.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438620101,0.00409023,2976.2,2976.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764438620295,0.00409023,2976.2,2976.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438620502,0.00409023,2976.2,2976.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764438623096,3.2078,2976.8,2976.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764438624194,3.21058057,2976.8,2976.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764438626802,3.21058057,2976.8,2976.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764438627706,3.21058057,2976.8,2976.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438629407,1.36991083,2976.6,2976.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764438630106,3.21058057,2976.8,2976.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764438630500,3.21058057,2976.8,2976.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764438630902,3.21058057,2976.8,2976.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764438631207,3.21058057,2976.8,2976.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764438631406,3.21058057,2976.8,2976.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764438632404,3.21058057,2976.8,2976.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764438635118,0.00278057,2976.8,2976.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764438636509,0.00278057,2976.8,2976.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764438636811,3.21058057,2976.8,2976.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764438637610,3.21058057,2976.8,2976.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764438637806,3.21058057,2976.8,2976.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1764438638010,3.2078,2976.1,2975.6,0.00268912]
["bitfinex-derivatives","ETHF0:USTF0",1764438638213,1.36991083,2976.6,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438638214,3.2078,2976.4,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438638605,3.2078,2976.4,2976.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764438639309,3.2078,2976.4,2976.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764438640017,3.2078,2976.4,2976.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764438640211,0.00278057,2976.8,2976.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764438640212,3.2078,2976.7,2976.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764438640406,3.2078,2976.7,2976.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764438640611,1.36991083,2976.7,2976.0,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764438640815,1.36991083,2976.7,2976.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764438641417,3.21058057,2976.8,2976.5,0.2865]
["bitfinex-derivatives","ETHF0:USTF0",1764438642716,3.21058057,2976.8,2976.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764438643416,3.21058057,2976.8,2976.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764438644711,3.2078,2977.1,2976.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1764438644908,3.2078,2977.4,2977.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764438645710,3.2078,2977.4,2977.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764438645909,3.21052418,2977.4,2977.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764438647908,3.21052418,2977.4,2977.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764438648914,3.21052418,2977.4,2977.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764438650712,3.21052418,2977.4,2977.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764438650915,3.21052418,2977.4,2977.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764438651116,3.21052418,2977.4,2977.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764438654031,3.21052418,2977.4,2977.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764438654727,3.21052418,2977.4,2977.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764438657723,0.00272418,2977.4,2977.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764438660723,0.00272418,2977.4,2977.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764438660724,3.21052418,2977.4,2977.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764438660932,3.2078,2977.1,2976.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1764438661127,3.2078,2977.1,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438662628,3.2078,2977.1,2977.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764438662822,3.2078,2977.1,2977.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764438668134,3.2078,2977.1,2977.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764438669638,3.21052418,2977.4,2977.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764438672641,3.21052418,2977.4,2977.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764438673836,3.21052418,2977.4,2977.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1764438674233,0.005036,2977.6,2977.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764438675242,0.00881349,2977.6,2977.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1764438676739,3.2078,2978.0,2977.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764438677738,3.2078,2978.0,2977.9,0.47056635]
["bitfinex-derivatives","ETHF0:USTF0",1764438677941,3.21123994,2978.0,2977.9,0.47056635]
["bitfinex-derivatives","ETHF0:USTF0",1764438678344,3.21123994,2978.0,2977.9,0.00246635]
["bitfinex-derivatives","ETHF0:USTF0",1764438679142,3.21123994,2978.0,2977.7,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1764438680341,3.21123994,2978.0,2977.7,0.00892307]
["bitfinex-derivatives","ETHF0:USTF0",1764438682250,0.76756506,2977.9,2977.7,0.00892307]
["bitfinex-derivatives","ETHF0:USTF0",1764438682443,3.21123994,2978.0,2977.7,0.00892307]
["bitfinex-derivatives","ETHF0:USTF0",1764438682745,0.76757157,2977.9,2977.7,0.00892307]
["bitfinex-derivatives","ETHF0:USTF0",1764438682934,3.21123994,2978.0,2977.7,0.00892307]
["bitfinex-derivatives","ETHF0:USTF0",1764438684845,0.01061034,2977.9,2977.7,0.00892307]
["bitfinex-derivatives","ETHF0:USTF0",1764438685747,0.01061034,2977.8,2977.7,0.00892307]
["bitfinex-derivatives","ETHF0:USTF0",1764438688253,0.77805911,2977.8,2977.7,0.00892307]
["bitfinex-derivatives","ETHF0:USTF0",1764438689445,0.94591911,2977.8,2977.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1764438689752,3.2078,2977.2,2977.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764438690050,3.2078,2977.2,2977.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438690457,3.2078,2977.2,2977.1,0.00350722]
["bitfinex-derivatives","ETHF0:USTF0",1764438690953,3.21841034,2977.2,2977.1,0.00350722]
["bitfinex-derivatives","ETHF0:USTF0",1764438692552,3.21841034,2977.2,2977.1,0.50730722]
["bitfinex-derivatives","ETHF0:USTF0",1764438694944,0.01061034,2977.2,2977.1,0.50730722]
["bitfinex-derivatives","ETHF0:USTF0",1764438695352,0.01061034,2977.2,2977.1,2.31598984]
["bitfinex-derivatives","ETHF0:USTF0",1764438695755,3.2078,2977.5,2977.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438695756,3.0698497,2977.5,2977.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438696961,3.0698497,2977.5,2977.4,2.31248262]
["bitfinex-derivatives","ETHF0:USTF0",1764438697165,3.2078,2977.8,2977.7,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438697754,0.00343994,2978.0,2977.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438697954,0.00343994,2978.0,2977.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764438697955,0.78303994,2978.0,2977.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764438701054,0.48103994,2978.0,2977.9,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438701456,0.005036,2978.2,2978.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438702559,0.00881255,2978.2,2978.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1764438704159,3.2078,2978.8,2978.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438704666,3.6693,2978.8,2978.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438705063,3.2078,2978.8,2978.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438705262,3.6717313,2978.8,2978.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438710570,3.2102313,2978.8,2978.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438711463,0.4615,2978.6,2978.5,0.772836]
["bitfinex-derivatives","ETHF0:USTF0",1764438713572,0.4615,2978.6,2978.5,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1764438714862,0.91293653,2978.7,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438714863,0.4615,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438715260,0.4615,2977.9,2977.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764438715772,0.4615,2977.9,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438716768,0.4615,2977.9,2977.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764438717262,3.4888,2978.5,2977.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1764438717462,3.6693,2978.5,2978.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438720062,3.2078,2978.5,2978.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438720269,3.2102313,2978.8,2978.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438720772,0.0024313,2978.8,2978.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438723377,0.005036,2979.0,2978.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438723575,3.2078,2979.7,2979.0,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1764438723975,3.6693,2979.6,2979.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438724375,0.46560354,2979.6,2979.5,0.48491253]
["bitfinex-derivatives","ETHF0:USTF0",1764438724676,0.46560354,2979.6,2979.5,0.77191253]
["bitfinex-derivatives","ETHF0:USTF0",1764438725078,0.00410354,2979.6,2979.5,0.77191253]
["bitfinex-derivatives","ETHF0:USTF0",1764438725779,0.46560354,2979.6,2979.5,0.77191253]
["bitfinex-derivatives","ETHF0:USTF0",1764438726275,0.00410354,2979.6,2979.5,0.77191253]
["bitfinex-derivatives","ETHF0:USTF0",1764438727571,0.46560354,2979.6,2979.5,0.77191253]
["bitfinex-derivatives","ETHF0:USTF0",1764438729274,0.00410354,2979.6,2979.5,0.77191253]
["bitfinex-derivatives","ETHF0:USTF0",1764438729479,0.46560354,2979.6,2979.5,0.77191253]
["bitfinex-derivatives","ETHF0:USTF0",1764438729778,0.00410354,2979.6,2979.5,0.77191253]
["bitfinex-derivatives","ETHF0:USTF0",1764438730574,0.00410354,2979.6,2979.5,3.97971253]
["bitfinex-derivatives","ETHF0:USTF0",1764438731469,9.67340354,2979.6,2979.3,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1764438731779,0.4615,2978.6,2978.5,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764438732574,0.281,2979.0,2978.5,3.97810136]
["bitfinex-derivatives","ETHF0:USTF0",1764438733276,0.4615,2979.0,2978.9,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1764438733483,3.6752,2979.1,2979.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764438734177,3.6752,2979.1,2979.0,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1764438734376,3.6752,2979.1,2978.5,3.49730136]
["bitfinex-derivatives","ETHF0:USTF0",1764438734578,0.4674,2978.6,2978.5,3.49730136]
["bitfinex-derivatives","ETHF0:USTF0",1764438734777,0.4674,2978.6,2978.5,4.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1764438735678,0.2783,2979.0,2978.5,4.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1764438738585,3.2078,2979.1,2978.5,4.00310136]
["bitfinex-derivatives","ETHF0:USTF0",1764438739482,0.4674,2979.1,2979.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764438741388,0.4674,2979.1,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438742583,0.4674,2979.1,2978.6,4.1205558]
["bitfinex-derivatives","ETHF0:USTF0",1764438742784,0.4674,2979.1,2979.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764438743286,0.4655,2978.7,2978.6,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764438743697,0.4655,2978.6,2978.5,0.47010136]
["bitfinex-derivatives","ETHF0:USTF0",1764438745186,1.3782558,2978.6,2978.5,0.00250136]
["bitfinex-derivatives","ETHF0:USTF0",1764438745788,0.4655,2978.1,2978.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1764438745994,0.4655,2978.1,2978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438746797,0.4655,2978.1,2978.0,3.67784663]
["bitfinex-derivatives","ETHF0:USTF0",1764438746992,0.2768,2978.5,2978.0,3.95234663]
["bitfinex-derivatives","ETHF0:USTF0",1764438748591,0.4655,2978.5,2978.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438750597,0.7423,2978.5,2978.0,0.27694663]
["bitfinex-derivatives","ETHF0:USTF0",1764438751294,0.4655,2978.1,2978.0,0.74454663]
["bitfinex-derivatives","ETHF0:USTF0",1764438751497,0.2768,2978.5,2978.0,0.74454663]
["bitfinex-derivatives","ETHF0:USTF0",1764438752395,0.4655,2978.5,2978.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438752597,3.6733,2978.7,2978.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438753303,3.2078,2978.7,2978.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438753500,5.7758,2979.0,2978.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438753704,3.2078,2979.0,2978.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438754105,3.6733,2979.3,2979.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438754601,0.4655,2979.1,2979.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764438754798,0.4655,2979.1,2979.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438755193,0.4655,2979.1,2979.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1764438755389,0.4655,2979.1,2978.5,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764438755390,0.2768,2979.0,2978.5,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764438755594,0.2768,2979.0,2978.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438755595,0.4655,2978.4,2978.3,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1764438756304,0.4655,2978.2,2978.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764438756605,3.2078,2978.9,2978.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764438757004,0.4655,2978.2,2978.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764438757994,1.37003577,2978.8,2978.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764438758913,0.4655,2978.2,2978.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1764438759696,0.4655,2978.1,2978.0,0.00244663]
["bitfinex-derivatives","ETHF0:USTF0",1764438765001,0.4716,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438766009,0.47538807,2977.3,2977.2,3.21099925]
["bitfinex-derivatives","ETHF0:USTF0",1764438766305,0.47538807,2977.3,2977.2,3.67529925]
["bitfinex-derivatives","ETHF0:USTF0",1764438767007,3.68318807,2977.3,2977.2,0.00319925]
["bitfinex-derivatives","ETHF0:USTF0",1764438769007,3.68318807,2977.3,2977.2,0.46749925]
["bitfinex-derivatives","ETHF0:USTF0",1764438771500,3.68318807,2977.3,2977.2,0.00319925]
["bitfinex-derivatives","ETHF0:USTF0",1764438775609,3.68318807,2977.3,2976.5,3.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764438776714,3.68318807,2977.3,2976.5,3.48546301]
["bitfinex-derivatives","ETHF0:USTF0",1764438780816,0.4716,2976.6,2976.5,3.48546301]
["bitfinex-derivatives","ETHF0:USTF0",1764438781114,0.4716,2976.6,2976.5,3.94976301]
["bitfinex-derivatives","ETHF0:USTF0",1764438783606,0.4716,2976.6,2976.5,0.74196301]
["bitfinex-derivatives","ETHF0:USTF0",1764438785714,3.4888,2977.0,2976.5,0.74196301]
["bitfinex-derivatives","ETHF0:USTF0",1764438785916,3.6794,2977.0,2976.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764438787319,3.68318807,2977.3,2977.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764438787620,0.4716,2977.1,2977.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764438787816,3.68318807,2977.3,2977.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764438788417,0.00378807,2977.3,2977.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764438789022,0.47538807,2977.3,2977.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764438789518,0.00378807,2977.3,2977.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764438790625,0.47538807,2977.3,2977.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764438790821,0.4716,2977.1,2977.0,0.2738]
["bitfinex-derivatives","ETHF0:USTF0",1764438791016,0.4716,2977.1,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438791321,0.4716,2977.1,2976.7,5.01648262]
["bitfinex-derivatives","ETHF0:USTF0",1764438791514,0.4716,2976.7,2976.6,1.80868262]
["bitfinex-derivatives","ETHF0:USTF0",1764438791716,0.4716,2976.6,2976.5,0.00316301]
["bitfinex-derivatives","ETHF0:USTF0",1764438792221,0.4716,2976.1,2976.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764438792520,0.4716,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438792521,0.4716,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438792721,0.4716,2975.9,2975.8,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1764438793125,0.4716,2975.9,2975.8,3.67552565]
["bitfinex-derivatives","ETHF0:USTF0",1764438795517,3.2078,2976.4,2975.8,3.67552565]
["bitfinex-derivatives","ETHF0:USTF0",1764438796210,0.4627,2975.9,2975.8,3.21122565]
["bitfinex-derivatives","ETHF0:USTF0",1764438796815,0.4627,2975.9,2975.8,0.00342565]
["bitfinex-derivatives","ETHF0:USTF0",1764438796816,3.6705,2975.9,2975.8,0.00342565]
["bitfinex-derivatives","ETHF0:USTF0",1764438797323,0.4627,2975.9,2975.8,0.50682565]
["bitfinex-derivatives","ETHF0:USTF0",1764438797522,3.6705,2976.3,2976.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764438797726,3.2078,2976.3,2976.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764438798319,0.4627,2976.1,2976.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764438798625,3.6705,2976.3,2976.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764438798824,3.6705,2976.6,2976.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764438799023,0.2836,2976.5,2976.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764438800929,3.2078,2976.6,2976.0,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764438801132,3.6705,2976.6,2976.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764438804033,3.2078,2976.6,2976.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764438804634,3.6705,2976.6,2976.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1764438804830,3.6705,2976.6,2976.5,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764438805335,3.6705,2976.9,2976.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764438807927,3.2078,2976.9,2976.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764438808126,3.6834,2976.9,2976.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764438808338,3.2078,2976.9,2976.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764438808933,3.6834,2977.2,2977.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764438809234,3.6834,2977.2,2977.0,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764438809441,0.4756,2977.1,2976.5,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1764438809734,0.4756,2977.1,2977.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764438810037,3.2078,2977.2,2977.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764438810038,3.6834,2977.2,2977.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764438811041,0.4756,2977.2,2977.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764438811241,0.00378807,2977.3,2977.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764438813439,1e-08,2977.5,2977.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764438814446,0.00298106,2977.5,2977.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764438815345,3.6834,2978.1,2978.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764438815637,3.2078,2978.1,2978.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764438815838,3.2078,2978.1,2977.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764438815839,0.4756,2977.9,2977.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764438816230,0.47958294,2977.9,2977.8,0.49999756]
["bitfinex-derivatives","ETHF0:USTF0",1764438816830,0.47958294,2977.9,2977.8,0.00399756]
["bitfinex-derivatives","ETHF0:USTF0",1764438818040,0.4756,2977.6,2977.2,0.005036]
["bitfinex-derivatives","ETHF0:USTF0",1764438818953,0.4756,2977.6,2977.2,0.00813785]
["bitfinex-derivatives","ETHF0:USTF0",1764438819148,0.4756,2977.3,2977.2,0.50413785]
["bitfinex-derivatives","ETHF0:USTF0",1764438820846,0.4756,2977.3,2977.2,0.00813785]
["bitfinex-derivatives","ETHF0:USTF0",1764438821646,0.4756,2977.3,2977.2,0.50413785]
["bitfinex-derivatives","ETHF0:USTF0",1764438821847,0.4756,2977.5,2977.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764438822048,3.21178294,2977.9,2977.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764438822459,3.21178294,2977.9,2977.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764438822460,0.4756,2977.6,2977.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764438822747,3.68738294,2977.9,2977.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1764438823742,3.68738294,2977.9,2977.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764438824448,3.21178294,2977.9,2977.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438824649,0.00398294,2977.9,2977.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438825755,0.00398294,2977.9,2977.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764438825950,0.00398294,2977.9,2977.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438826146,0.00398294,2977.9,2977.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764438826946,0.49448294,2977.9,2977.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438827354,0.00398294,2977.9,2977.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438828553,0.00398294,2977.9,2977.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764438830353,0.49448294,2977.9,2977.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764438831155,0.49448294,2977.9,2977.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438831457,0.00398294,2977.9,2977.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438832562,0.49448294,2977.9,2977.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438832853,0.4905,2977.6,2977.5,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764438833058,0.4905,2977.6,2977.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1764438834862,0.4905,2977.6,2977.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1764438835270,0.4905,2977.6,2977.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438835763,0.4905,2977.6,2977.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1764438836461,3.6983,2977.8,2977.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438837363,0.4905,2977.3,2977.2,0.47333785]
["bitfinex-derivatives","ETHF0:USTF0",1764438837563,3.2078,2977.8,2977.2,0.47333785]
["bitfinex-derivatives","ETHF0:USTF0",1764438838560,4.12142733,2977.8,2977.2,1.38696518]
["bitfinex-derivatives","ETHF0:USTF0",1764438840867,4.12142733,2977.8,2977.2,0.47333785]
["bitfinex-derivatives","ETHF0:USTF0",1764438841166,0.4905,2977.3,2977.2,0.47333785]
["bitfinex-derivatives","ETHF0:USTF0",1764438841358,0.4905,2977.3,2977.2,0.00813785]
["bitfinex-derivatives","ETHF0:USTF0",1764438841959,0.4905,2977.3,2977.2,0.47333785]
["bitfinex-derivatives","ETHF0:USTF0",1764438842163,3.2078,2977.8,2977.2,1.38696518]
["bitfinex-derivatives","ETHF0:USTF0",1764438842566,0.4905,2977.3,2977.2,0.47333785]
["bitfinex-derivatives","ETHF0:USTF0",1764438842764,3.2078,2977.8,2977.2,1.38696518]
["bitfinex-derivatives","ETHF0:USTF0",1764438844067,0.91362733,2977.7,2977.2,0.47333785]
["bitfinex-derivatives","ETHF0:USTF0",1764438845465,0.4905,2977.3,2977.2,0.47333785]
["bitfinex-derivatives","ETHF0:USTF0",1764438845667,1.40412733,2977.3,2977.2,0.00813785]
["bitfinex-derivatives","ETHF0:USTF0",1764438849666,0.4905,2976.6,2976.5,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1764438850762,3.4819,2977.0,2976.5,3.97542178]
["bitfinex-derivatives","ETHF0:USTF0",1764438850962,3.6983,2977.0,2976.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438851264,0.4905,2977.0,2976.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438851567,1.40412733,2977.3,2977.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764438852065,0.4905,2977.1,2976.6,0.91362733]
["bitfinex-derivatives","ETHF0:USTF0",1764438852261,0.4905,2976.6,2976.5,3.97542178]
["bitfinex-derivatives","ETHF0:USTF0",1764438852573,0.4905,2976.6,2976.5,0.00382178]
["bitfinex-derivatives","ETHF0:USTF0",1764438855170,0.461,2976.0,2975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438855374,0.461,2976.0,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438855774,0.461,2975.7,2975.6,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764438856169,0.46524804,2975.7,2975.6,3.67536652]
["bitfinex-derivatives","ETHF0:USTF0",1764438856877,0.00424804,2975.7,2975.6,3.67536652]
["bitfinex-derivatives","ETHF0:USTF0",1764438857078,0.46524804,2975.7,2975.6,3.67536652]
["bitfinex-derivatives","ETHF0:USTF0",1764438857573,0.00424804,2975.7,2975.6,3.67536652]
["bitfinex-derivatives","ETHF0:USTF0",1764438857976,0.00424804,2975.7,2975.6,0.46756652]
["bitfinex-derivatives","ETHF0:USTF0",1764438858173,0.46524804,2975.7,2975.6,0.00346652]
["bitfinex-derivatives","ETHF0:USTF0",1764438858664,0.46524804,2975.7,2975.6,0.46756652]
["bitfinex-derivatives","ETHF0:USTF0",1764438861075,1.37887537,2975.7,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438861274,3.6688,2975.4,2975.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764438861481,3.6688,2975.4,2975.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764438861776,0.461,2975.1,2975.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764438861975,3.2078,2975.4,2975.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764438862178,3.6688,2975.4,2975.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764438864275,3.6688,2975.4,2975.0,0.3024498]
["bitfinex-derivatives","ETHF0:USTF0",1764438865480,3.6688,2975.4,2975.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764438868778,0.461,2975.4,2975.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764438869078,3.6688,2975.4,2975.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764438869482,0.4901,2975.1,2975.0,0.0040498]
["bitfinex-derivatives","ETHF0:USTF0",1764438869879,4.61152733,2975.1,2975.0,0.0040498]
["bitfinex-derivatives","ETHF0:USTF0",1764438870077,4.61152733,2975.1,2974.5,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764438870078,0.4901,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438870574,0.7642,2974.5,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438870887,1.67782733,2974.5,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438871083,1.67782733,2974.5,2974.1,3.2110166]
["bitfinex-derivatives","ETHF0:USTF0",1764438871487,1.40372733,2974.5,2974.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764438872783,0.005036,2974.6,2974.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764438873276,1.40876333,2974.6,2974.1,3.2110166]
["bitfinex-derivatives","ETHF0:USTF0",1764438873678,0.4901,2974.2,2974.1,3.6844166]
["bitfinex-derivatives","ETHF0:USTF0",1764438873880,1.40372733,2974.2,2974.1,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1764438874080,0.4901,2974.2,2974.1,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1764438874283,4.61152733,2974.2,2974.1,0.0032166]
["bitfinex-derivatives","ETHF0:USTF0",1764438875181,0.4901,2973.3,2973.2,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764438875575,1.40372733,2974.2,2974.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764438875972,0.4901,2974.1,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438876178,0.4901,2974.1,2974.0,0.75718808]
["bitfinex-derivatives","ETHF0:USTF0",1764438876379,0.00270872,2974.2,2974.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764438878788,0.00270872,2974.2,2974.1,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764438878993,0.00270872,2974.2,2974.1,4.59482733]
["bitfinex-derivatives","ETHF0:USTF0",1764438879186,0.005036,2974.6,2974.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764438879486,0.005036,2974.6,2974.5,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764438880292,0.00901925,2974.6,2974.5,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1764438881494,0.00901925,2974.6,2974.5,4.87552733]
["bitfinex-derivatives","ETHF0:USTF0",1764438881689,0.4901,2975.1,2974.5,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1764438881996,0.91362733,2975.0,2974.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764438882193,1.40372733,2975.2,2975.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764438882383,3.6979,2975.4,2975.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764438882583,0.4901,2974.9,2974.8,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1764438883491,0.4901,2974.9,2974.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1764438884894,1.39342733,2975.2,2975.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438885391,3.21153704,2975.4,2974.6,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764438885392,4.60496437,2975.4,2975.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438885995,4.60496437,2975.4,2975.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764438886504,3.69133704,2975.4,2975.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764438886697,0.4798,2974.7,2974.6,3.21284498]
["bitfinex-derivatives","ETHF0:USTF0",1764438887489,0.4798,2974.7,2974.6,3.70724498]
["bitfinex-derivatives","ETHF0:USTF0",1764438887689,0.2891,2975.0,2974.6,3.70724498]
["bitfinex-derivatives","ETHF0:USTF0",1764438887996,3.2078,2975.1,2974.6,3.70724498]
["bitfinex-derivatives","ETHF0:USTF0",1764438888795,3.6876,2975.1,2975.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438888991,0.4798,2975.1,2975.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438889193,0.4798,2975.1,2974.6,3.21284498]
["bitfinex-derivatives","ETHF0:USTF0",1764438889494,0.4798,2974.7,2974.6,3.21284498]
["bitfinex-derivatives","ETHF0:USTF0",1764438890200,0.4798,2974.7,2974.6,3.70724498]
["bitfinex-derivatives","ETHF0:USTF0",1764438890598,0.00373704,2975.4,2975.1,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438890796,0.00373704,2975.4,2975.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438891399,0.48353704,2975.4,2975.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438894600,0.00373704,2975.4,2975.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438895903,0.00373704,2975.4,2975.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764438896198,0.48353704,2975.4,2975.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764438896504,0.4798,2975.1,2975.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764438897403,0.4798,2975.1,2974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438897598,0.4798,2975.1,2975.0,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438898803,0.4798,2975.1,2975.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1764438901299,0.00373704,2975.4,2975.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438902006,0.48353704,2975.4,2975.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438903400,0.48353704,2975.4,2975.0,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1764438904800,0.48353704,2975.4,2975.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438904999,0.00373704,2975.4,2975.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764438909508,0.00373704,2975.4,2975.3,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1764438909805,0.00373704,2975.4,2975.3,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1764438910309,6.00373704,2975.4,2974.7,2.39331414]
["bitfinex-derivatives","ETHF0:USTF0",1764438910606,6.00373704,2975.4,2973.0,9.95986153]
["bitfinex-derivatives","ETHF0:USTF0",1764438910607,3.2078,2973.5,2971.9,6.57085217]
["bitfinex-derivatives","ETHF0:USTF0",1764438910810,0.16821,2971.8,2970.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764438911004,1.77929958,2970.3,2970.2,20.86116559]
["bitfinex-derivatives","ETHF0:USTF0",1764438911308,0.76639323,2970.3,2970.2,21.35556559]
["bitfinex-derivatives","ETHF0:USTF0",1764438911518,1.76743646,2971.1,2970.2,20.91559755]
["bitfinex-derivatives","ETHF0:USTF0",1764438911807,1.76743646,2971.4,2971.0,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764438912106,1.5561251,2971.3,2970.2,8.41759821]
["bitfinex-derivatives","ETHF0:USTF0",1764438912406,3.2078,2970.3,2970.2,8.41759821]
["bitfinex-derivatives","ETHF0:USTF0",1764438912703,4.97377938,2970.3,2970.2,8.41759821]
["bitfinex-derivatives","ETHF0:USTF0",1764438912910,4.97377938,2970.3,2970.2,20.91719755]
["bitfinex-derivatives","ETHF0:USTF0",1764438912911,3.2120925,2970.3,2970.2,20.91719755]
["bitfinex-derivatives","ETHF0:USTF0",1764438913100,3.2120925,2970.3,2970.2,8.41759821]
["bitfinex-derivatives","ETHF0:USTF0",1764438913300,4.7682176,2970.3,2969.0,7.28714369]
["bitfinex-derivatives","ETHF0:USTF0",1764438913500,3.2078,2969.6,2969.5,13.83519934]
["bitfinex-derivatives","ETHF0:USTF0",1764438913702,3.2078,2969.9,2969.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1764438914099,3.2078,2969.9,2969.8,22.79218684]
["bitfinex-derivatives","ETHF0:USTF0",1764438914301,3.2078,2969.9,2969.8,22.79498959]
["bitfinex-derivatives","ETHF0:USTF0",1764438914504,4.7639251,2969.9,2969.8,3.00824656]
["bitfinex-derivatives","ETHF0:USTF0",1764438915602,10.7639251,2969.9,2968.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1764438915801,3.2078,2968.7,2968.6,8.62274369]
["bitfinex-derivatives","ETHF0:USTF0",1764438916201,9.2078,2968.7,2968.0,0.17260322]
["bitfinex-derivatives","ETHF0:USTF0",1764438916402,4.7639251,2968.1,2968.0,0.17260322]
["bitfinex-derivatives","ETHF0:USTF0",1764438916607,3.2078,2968.1,2968.0,7.45974691]
["bitfinex-derivatives","ETHF0:USTF0",1764438916910,4.95183848,2968.1,2968.0,20.25240854]
["bitfinex-derivatives","ETHF0:USTF0",1764438917112,3.21053203,2968.1,2968.0,20.25240854]
["bitfinex-derivatives","ETHF0:USTF0",1764438917514,3.2078,2968.1,2968.0,0.46566551]
["bitfinex-derivatives","ETHF0:USTF0",1764438917713,3.2078,2968.4,2968.0,12.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1764438917914,3.2078,2968.4,2968.0,0.46566551]
["bitfinex-derivatives","ETHF0:USTF0",1764438918211,4.7639251,2968.4,2968.0,0.46566551]
["bitfinex-derivatives","ETHF0:USTF0",1764438918418,3.2078,2968.4,2968.3,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438918716,3.21061622,2968.4,2968.3,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438918910,4.76674132,2968.4,2968.0,0.46566551]
["bitfinex-derivatives","ETHF0:USTF0",1764438919211,3.21061622,2968.4,2968.3,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438919802,0.00504498,2968.9,2968.7,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764438920008,3.2078,2969.5,2969.4,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764438920502,2.34067505,2970.6,2970.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764438920715,2.34067505,2970.9,2970.1,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764438920907,0.00362958,2970.6,2970.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764438921112,0.00362958,2970.6,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438921411,0.00505381,2970.8,2970.5,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438921715,0.00505381,2970.8,2970.7,15.70739934]
["bitfinex-derivatives","ETHF0:USTF0",1764438922409,0.00767169,2970.8,2970.7,15.70739934]
["bitfinex-derivatives","ETHF0:USTF0",1764438923714,1.06247354,2970.8,2970.7,15.70739934]
["bitfinex-derivatives","ETHF0:USTF0",1764438925213,1.06247354,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438925416,1.05480185,2970.7,2970.3,15.70739934]
["bitfinex-derivatives","ETHF0:USTF0",1764438925616,1.05480185,2970.6,2970.4,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438925813,1.05480185,2970.5,2970.4,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438926015,1.05480185,2970.5,2970.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764438926213,0.00767169,2970.8,2970.4,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438926421,1.05501488,2970.7,2970.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764438926621,0.00767169,2970.8,2970.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764438926622,3.2078,2970.5,2970.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764438926821,1.05501488,2970.4,2970.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764438927122,1.05501488,2970.3,2970.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764438927514,1.05501488,2970.3,2970.2,12.50465315]
["bitfinex-derivatives","ETHF0:USTF0",1764438927713,1.05501488,2970.3,2970.2,14.24435315]
["bitfinex-derivatives","ETHF0:USTF0",1764438928426,0.00767169,2970.8,2970.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764438928715,0.00767169,2970.8,2970.6,13.59039934]
["bitfinex-derivatives","ETHF0:USTF0",1764438928919,0.00767169,2970.8,2970.7,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438929414,0.00767169,2970.8,2970.6,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764438929817,0.00767169,2970.8,2970.7,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438932315,0.00767169,2970.8,2970.7,14.23929934]
["bitfinex-derivatives","ETHF0:USTF0",1764438935424,2.34067505,2970.9,2970.8,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764438935625,2.34067505,2970.9,2970.8,14.23929934]
["bitfinex-derivatives","ETHF0:USTF0",1764438935818,2.34067505,2971.0,2970.8,14.23929934]
["bitfinex-derivatives","ETHF0:USTF0",1764438936015,2.34067505,2971.0,2970.9,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1764438936221,3.2078,2971.4,2971.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764438936422,2.88063638,2971.3,2971.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1764438936820,2.88063638,2971.3,2971.2,13.59039934]
["bitfinex-derivatives","ETHF0:USTF0",1764438937021,6.09253673,2971.4,2971.2,13.59039934]
["bitfinex-derivatives","ETHF0:USTF0",1764438937223,6.09253673,2971.4,2971.3,12.49959934]
["bitfinex-derivatives","ETHF0:USTF0",1764438937426,3.21190035,2971.4,2971.3,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438937628,3.21190035,2971.4,2971.3,10.60414601]
["bitfinex-derivatives","ETHF0:USTF0",1764438938022,6.1307544,2971.4,2971.3,10.60414601]
["bitfinex-derivatives","ETHF0:USTF0",1764438938322,6.13857369,2971.4,2971.3,10.60414601]
["bitfinex-derivatives","ETHF0:USTF0",1764438938522,0.00410035,2971.4,2971.3,10.60414601]
["bitfinex-derivatives","ETHF0:USTF0",1764438938926,0.00410035,2971.4,2971.3,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438939922,0.00410035,2971.4,2971.3,10.60414601]
["bitfinex-derivatives","ETHF0:USTF0",1764438940121,2.93964386,2971.4,2971.3,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438940325,3.90202615,2971.4,2971.3,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438941228,0.96648264,2971.4,2971.3,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438941534,5.73040774,2971.4,2970.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1764438941836,2.3588206,2970.9,2970.8,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764438942030,0.96238229,2970.9,2970.8,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1764438942236,0.96238229,2970.9,2970.8,13.81194601]
["bitfinex-derivatives","ETHF0:USTF0",1764438945141,0.96238229,2970.9,2970.8,12.07224601]
["bitfinex-derivatives","ETHF0:USTF0",1764438945142,2.73115979,2970.9,2970.8,12.07224601]
["bitfinex-derivatives","ETHF0:USTF0",1764438945441,2.51850739,2970.9,2970.8,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438946239,2.51850739,2970.9,2970.8,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438947244,4.87732799,2970.9,2970.8,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438947642,2.51850739,2970.9,2970.8,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438949153,0.96238229,2970.9,2970.8,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438949747,3.91904605,2971.4,2971.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764438949748,2.36292095,2971.4,2971.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764438949942,0.83446827,2971.4,2971.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764438950147,0.83446827,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438950348,3.19328887,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438950644,2.21116809,2971.4,2971.3,13.81544601]
["bitfinex-derivatives","ETHF0:USTF0",1764438951759,2.21116809,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438951953,4.56998869,2971.4,2971.3,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764438952154,4.56998869,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438952554,4.56998869,2971.4,2971.3,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438952955,3.19328887,2971.4,2971.3,13.81544601]
["bitfinex-derivatives","ETHF0:USTF0",1764438953254,0.83446827,2971.4,2971.3,13.81544601]
["bitfinex-derivatives","ETHF0:USTF0",1764438953455,0.83446827,2971.4,2971.3,12.07224601]
["bitfinex-derivatives","ETHF0:USTF0",1764438953652,0.83446827,2971.4,2971.3,13.81544601]
["bitfinex-derivatives","ETHF0:USTF0",1764438956252,2.61503737,2971.4,2971.3,13.81544601]
["bitfinex-derivatives","ETHF0:USTF0",1764438956453,0.83446827,2971.4,2971.3,12.07224601]
["bitfinex-derivatives","ETHF0:USTF0",1764438956760,0.83446827,2971.4,2971.3,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438956947,0.83446827,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438960552,2.61583525,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438960751,2.61583525,2971.4,2971.3,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438960957,0.83446827,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438963160,2.6161257,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438963363,2.6161257,2971.4,2971.3,8.86444601]
["bitfinex-derivatives","ETHF0:USTF0",1764438963559,2.6161257,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438964161,0.83446827,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438965552,2.02239854,2971.4,2971.3,10.60764601]
["bitfinex-derivatives","ETHF0:USTF0",1764438966668,1.37669982,2972.6,2972.5,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764438966956,1.88409982,2972.6,2972.5,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764438967164,1.88409982,2972.6,2972.5,11.71214601]
["bitfinex-derivatives","ETHF0:USTF0",1764438967351,1.37669982,2972.6,2972.5,11.71214601]
["bitfinex-derivatives","ETHF0:USTF0",1764438967552,3.2078,2973.4,2973.0,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764438967758,1.37669982,2973.1,2973.0,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1764438968263,1.37669982,2973.1,2973.0,11.71214601]
["bitfinex-derivatives","ETHF0:USTF0",1764438970768,5.09189982,2973.1,2972.5,1.10694088]
["bitfinex-derivatives","ETHF0:USTF0",1764438971064,3.7152,2973.1,2973.0,9.96894601]
["bitfinex-derivatives","ETHF0:USTF0",1764438971560,3.7152,2973.1,2972.5,1.10694088]
["bitfinex-derivatives","ETHF0:USTF0",1764438971761,1.6119,2972.6,2972.5,1.10694088]
["bitfinex-derivatives","ETHF0:USTF0",1764438972156,2.98859982,2972.6,2972.5,1.10694088]
["bitfinex-derivatives","ETHF0:USTF0",1764438972565,1.37669982,2972.8,2972.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764438972766,1.37669982,2972.8,2972.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764438973369,2.98859982,2972.8,2972.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764438973965,1.7891,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438974162,1.7891,2972.7,2972.5,1.10694088]
["bitfinex-derivatives","ETHF0:USTF0",1764438974561,1.37669982,2972.8,2972.5,1.10694088]
["bitfinex-derivatives","ETHF0:USTF0",1764438974562,1.7891,2972.6,2972.5,1.10694088]
["bitfinex-derivatives","ETHF0:USTF0",1764438974761,1.7891,2972.6,2972.5,0.00244088]
["bitfinex-derivatives","ETHF0:USTF0",1764438975767,1.7891,2972.4,2972.3,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764438975966,3.16579982,2972.4,2972.3,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764438976362,1.37669982,2972.4,2972.3,1.82345381]
["bitfinex-derivatives","ETHF0:USTF0",1764438976764,1.37669982,2972.4,2972.3,1.82609004]
["bitfinex-derivatives","ETHF0:USTF0",1764438976963,3.16579982,2972.4,2972.3,1.82609004]
["bitfinex-derivatives","ETHF0:USTF0",1764438978168,3.16579982,2972.4,2972.3,0.00769004]
["bitfinex-derivatives","ETHF0:USTF0",1764438978566,3.94874368,2972.4,2972.3,0.00769004]
["bitfinex-derivatives","ETHF0:USTF0",1764438979272,3.94874368,2972.4,2972.3,1.82609004]
["bitfinex-derivatives","ETHF0:USTF0",1764438979568,3.94874368,2972.4,2972.3,0.00769004]
["bitfinex-derivatives","ETHF0:USTF0",1764438979763,3.94874368,2972.4,2972.3,1.82609004]
["bitfinex-derivatives","ETHF0:USTF0",1764438984772,3.94874368,2972.4,2972.3,1.74849004]
["bitfinex-derivatives","ETHF0:USTF0",1764438984978,2.15964368,2972.4,2972.3,1.74849004]
["bitfinex-derivatives","ETHF0:USTF0",1764438985477,2.15964368,2972.4,2972.3,4.95629004]
["bitfinex-derivatives","ETHF0:USTF0",1764438987773,3.73574368,2972.4,2972.3,4.95629004]
["bitfinex-derivatives","ETHF0:USTF0",1764438987974,3.90391368,2972.4,2972.3,3.21549004]
["bitfinex-derivatives","ETHF0:USTF0",1764438988170,3.90391368,2972.4,2972.3,0.00769004]
["bitfinex-derivatives","ETHF0:USTF0",1764438988774,1.5761,2972.1,2972.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764438988977,2.35904386,2972.1,2972.0,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1764438989369,0.78294386,2972.1,2972.0,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1764438989774,0.78294386,2972.2,2972.0,6.05559681]
["bitfinex-derivatives","ETHF0:USTF0",1764438989968,2.35904386,2972.1,2972.0,6.05559681]
["bitfinex-derivatives","ETHF0:USTF0",1764438990175,1.5761,2971.9,2971.8,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764438990373,3.73574368,2971.9,2971.8,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764438991181,3.73574368,2971.9,2971.8,0.00753261]
["bitfinex-derivatives","ETHF0:USTF0",1764438992783,1.5761,2971.6,2971.5,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1764438992984,1.5761,2971.6,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438992985,1.5761,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764438993172,2.35904386,2971.5,2971.4,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764438993483,3.73574368,2971.5,2971.4,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764438993884,3.73574368,2971.5,2971.4,4.95100239]
["bitfinex-derivatives","ETHF0:USTF0",1764438994083,2.15964368,2971.5,2971.4,4.95100239]
["bitfinex-derivatives","ETHF0:USTF0",1764438996087,3.73574368,2971.5,2971.4,4.95100239]
["bitfinex-derivatives","ETHF0:USTF0",1764438996381,2.15964368,2971.5,2971.4,4.95100239]
["bitfinex-derivatives","ETHF0:USTF0",1764438996583,0.00504524,2971.7,2971.6,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764438997484,1.54487982,2972.3,2972.0,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1764438997686,1.54487982,2972.3,2972.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764438997981,2.3291077,2972.3,2972.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764438998776,2.1609277,2972.3,2972.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764438999873,0.00504524,2972.5,2972.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764439000479,0.79011619,2972.5,2972.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764439001585,2.37131619,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439001785,1.37669982,2972.3,2972.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764439001986,2.16177077,2972.3,2972.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764439004789,1.37669982,2972.3,2972.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764439004989,0.00504524,2972.5,2972.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764439005387,0.79032803,2972.5,2972.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764439005788,0.79032803,2972.5,2972.4,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764439006093,0.79032803,2972.5,2972.4,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1764439007590,0.79032803,2972.5,2972.4,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1764439009491,2.96140161,2973.3,2973.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764439009792,1.7762,2973.1,2973.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764439011182,1.7762,2973.1,2973.0,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764439011994,1.94434,2972.9,2972.8,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764439021602,2.72525403,2972.9,2972.8,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764439022603,2.72525403,2972.9,2972.8,1.69104524]
["bitfinex-derivatives","ETHF0:USTF0",1764439022799,4.2838424,2972.9,2972.8,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764439022998,3.69395886,2972.9,2972.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1764439023204,4.984,2972.6,2972.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764439023501,5.76491403,2972.6,2972.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764439024102,2.55711403,2972.6,2972.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764439024297,0.78091403,2972.6,2972.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764439024502,5.15214,2972.9,2972.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764439024703,3.98958407,2972.9,2972.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764439025608,0.78178407,2972.9,2972.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764439026005,1.55858837,2973.1,2972.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764439026211,1.55858837,2973.1,2973.0,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764439026402,2.34070528,2973.1,2973.0,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1764439026604,4.11690528,2973.1,2972.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1764439026805,1.7762,2972.6,2972.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764439027106,2.55831691,2972.6,2972.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764439027312,0.78211691,2972.6,2972.5,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1764439029804,4.984,2972.9,2972.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764439030008,2.55916471,2972.9,2972.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764439033814,0.78296471,2972.9,2972.8,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1764439034217,0.00504524,2973.3,2973.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764439034419,0.78793632,2973.3,2973.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764439034620,1.70445539,2973.3,2973.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764439035721,1.70445539,2973.3,2973.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764439036120,0.92156431,2973.3,2973.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1764439036423,1.18631646,2974.1,2973.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764439036718,1.6211,2973.9,2973.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764439036923,1.18631646,2974.1,2973.8,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1764439037421,1.6211,2973.9,2973.8,1.53505447]
["bitfinex-derivatives","ETHF0:USTF0",1764439037623,2.53761907,2973.9,2973.8,1.53505447]
["bitfinex-derivatives","ETHF0:USTF0",1764439038020,0.91651907,2973.9,2973.8,1.53505447]
["bitfinex-derivatives","ETHF0:USTF0",1764439040119,1.63352847,2974.1,2974.0,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764439040328,2.55004754,2974.1,2973.8,0.00285447]
["bitfinex-derivatives","ETHF0:USTF0",1764439040516,1.6307,2973.9,2973.8,1.48825447]
["bitfinex-derivatives","ETHF0:USTF0",1764439040717,2.55004754,2974.1,2974.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764439041222,0.91934754,2974.1,2974.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764439042719,0.00282847,2974.1,2974.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764439042924,0.91934754,2974.1,2974.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764439043316,1.79874,2974.6,2974.5,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1764439043527,0.2686,2974.5,2974.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764439043722,0.91651907,2974.1,2974.0,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764439044328,0.92026489,2974.1,2974.0,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764439046323,0.00504524,2974.3,2974.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439047323,0.00774449,2974.3,2974.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439048823,0.92426356,2974.3,2974.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439050726,2.55496356,2974.3,2974.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439051122,2.55496356,2974.3,2974.0,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764439051123,1.6307,2974.1,2974.0,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764439051321,1.6307,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439052330,1.79877,2974.2,2974.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439053835,1.6307,2974.1,2974.0,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1764439054131,1.6307,2974.1,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439055625,1.6307,2974.1,2974.0,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764439055826,1.6307,2974.1,2974.0,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764439056225,0.16807,2974.2,2974.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439057033,1.79877,2974.2,2974.1,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439058134,1.6307,2974.1,2974.0,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1764439058334,1.6307,2974.1,2974.0,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1764439059129,0.00774449,2974.3,2974.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439059329,0.78527276,2974.3,2974.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439062636,0.00774449,2974.3,2974.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439063937,3.19585408,2974.3,2974.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439064137,3.97535189,2974.3,2974.2,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1764439065442,3.97535189,2974.3,2974.0,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1764439065642,3.19585408,2974.3,2974.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764439065841,3.9758999,2974.3,2974.2,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764439066946,1.5764,2974.1,2974.0,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1764439067440,1.5764,2973.9,2973.8,0.00789971]
["bitfinex-derivatives","ETHF0:USTF0",1764439067646,2.35668965,2973.9,2973.8,1.57219971]
["bitfinex-derivatives","ETHF0:USTF0",1764439069344,2.35668965,2973.9,2973.8,0.00789971]
["bitfinex-derivatives","ETHF0:USTF0",1764439070353,2.35668965,2973.9,2972.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1764439070648,1.375007,2973.2,2973.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764439070850,2.951407,2973.2,2973.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1764439071435,2.951407,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439072547,1.375007,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439073248,2.951407,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439074744,2.49301709,2973.2,2973.1,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1764439078348,2.49301709,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439078851,0.91661709,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439081452,2.49301709,2973.2,2973.1,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1764439081655,2.49301709,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439081853,0.91661709,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439082652,2.49301709,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439082852,0.91661709,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439083853,2.49301709,2973.2,2973.1,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1764439084449,2.49301709,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439084655,2.49301709,2973.2,2973.1,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1764439084954,2.49301709,2973.2,2973.1,1.56780961]
["bitfinex-derivatives","ETHF0:USTF0",1764439085356,2.49301709,2973.2,2973.1,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1764439087052,3.27359944,2973.2,2973.1,0.00350961]
["bitfinex-derivatives","ETHF0:USTF0",1764439088854,2.5027,2973.0,2972.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764439089060,7.40759129,2973.0,2972.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764439089254,6.62711709,2973.0,2972.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764439089757,7.40750648,2973.0,2972.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764439090057,7.40750648,2973.0,2972.9,0.00851696]
["bitfinex-derivatives","ETHF0:USTF0",1764439090956,6.62711709,2973.0,2972.9,0.00851696]
["bitfinex-derivatives","ETHF0:USTF0",1764439091455,3.41931709,2973.0,2972.9,0.00851696]
["bitfinex-derivatives","ETHF0:USTF0",1764439091659,4.19950923,2973.0,2972.9,0.00851696]
["bitfinex-derivatives","ETHF0:USTF0",1764439093655,7.40730923,2973.0,2972.9,0.00851696]
["bitfinex-derivatives","ETHF0:USTF0",1764439096156,4.19950923,2973.0,2972.9,1.57281696]
["bitfinex-derivatives","ETHF0:USTF0",1764439096961,3.41931709,2973.0,2972.9,1.57281696]
["bitfinex-derivatives","ETHF0:USTF0",1764439097158,4.20009884,2973.0,2972.9,1.57281696]
["bitfinex-derivatives","ETHF0:USTF0",1764439099666,4.20009884,2973.0,2972.9,0.00851696]
["bitfinex-derivatives","ETHF0:USTF0",1764439107267,4.20009884,2973.0,2972.9,1.46401696]
["bitfinex-derivatives","ETHF0:USTF0",1764439107665,2.4054,2972.5,2972.4,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764439108166,2.45131709,2972.5,2972.4,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764439108762,3.32201709,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439111266,2.45131709,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439112070,0.91661709,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439112369,3.32201709,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439114069,0.00504524,2972.7,2972.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764439114265,1.70283626,2972.7,2972.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764439114572,3.23753626,2972.7,2972.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764439115362,3.23753626,2972.7,2972.4,3.21107653]
["bitfinex-derivatives","ETHF0:USTF0",1764439115574,3.32201709,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439116167,4.10358286,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439116367,4.10358286,2972.5,2972.4,3.21107653]
["bitfinex-derivatives","ETHF0:USTF0",1764439116969,4.10358286,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439120379,3.23288286,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439120879,1.69818286,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439122176,4.10358286,2972.5,2972.4,3.21107653]
["bitfinex-derivatives","ETHF0:USTF0",1764439122376,4.10358286,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439123477,1.69818286,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439123682,3.87388286,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439124880,3.01598286,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439125283,3.01598286,2972.5,2972.4,1.45877653]
["bitfinex-derivatives","ETHF0:USTF0",1764439127889,3.87388286,2972.5,2972.4,1.45877653]
["bitfinex-derivatives","ETHF0:USTF0",1764439130691,3.87421497,2972.5,2972.4,1.45877653]
["bitfinex-derivatives","ETHF0:USTF0",1764439131187,3.01631497,2972.5,2972.4,1.45877653]
["bitfinex-derivatives","ETHF0:USTF0",1764439132486,0.78156577,2972.5,2972.4,4.66657653]
["bitfinex-derivatives","ETHF0:USTF0",1764439133589,0.00504524,2972.7,2972.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764439133893,0.78597197,2972.7,2972.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764439135594,2.10377197,2972.7,2972.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764439136891,2.10377197,2972.7,2972.4,3.21107653]
["bitfinex-derivatives","ETHF0:USTF0",1764439136892,2.1757,2972.5,2972.4,4.61427653]
["bitfinex-derivatives","ETHF0:USTF0",1764439138295,3.0926492,2972.5,2972.4,4.61427653]
["bitfinex-derivatives","ETHF0:USTF0",1764439142090,3.0926492,2972.5,2972.4,3.21107653]
["bitfinex-derivatives","ETHF0:USTF0",1764439142401,3.0926492,2972.5,2972.4,4.61427653]
["bitfinex-derivatives","ETHF0:USTF0",1764439143099,2.2347492,2972.5,2972.4,4.61427653]
["bitfinex-derivatives","ETHF0:USTF0",1764439143498,3.0926492,2972.5,2972.4,4.61427653]
["bitfinex-derivatives","ETHF0:USTF0",1764439145499,3.0926492,2972.5,2972.4,1.40647653]
["bitfinex-derivatives","ETHF0:USTF0",1764439146601,2.2347492,2972.5,2972.4,1.40647653]
["bitfinex-derivatives","ETHF0:USTF0",1764439146991,3.0926492,2972.5,2972.4,1.40647653]
["bitfinex-derivatives","ETHF0:USTF0",1764439148200,3.87333953,2972.5,2972.4,1.40647653]
["bitfinex-derivatives","ETHF0:USTF0",1764439148400,3.87333953,2972.5,2972.4,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1764439148698,4.04149953,2972.5,2972.4,0.00327653]
["bitfinex-derivatives","ETHF0:USTF0",1764439149397,4.04149953,2972.5,2972.2,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764439149398,1.3178,2971.2,2971.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764439149595,2.2347492,2971.2,2971.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1764439150293,2.23745361,2971.2,2971.1,1.4068018]
["bitfinex-derivatives","ETHF0:USTF0",1764439150495,2.23745361,2971.2,2971.1,0.0036018]
["bitfinex-derivatives","ETHF0:USTF0",1764439151403,2.23745361,2971.2,2971.1,1.4068018]
["bitfinex-derivatives","ETHF0:USTF0",1764439151595,0.91965361,2971.2,2971.1,4.6146018]
["bitfinex-derivatives","ETHF0:USTF0",1764439152299,2.23745361,2971.2,2971.1,4.6146018]
["bitfinex-derivatives","ETHF0:USTF0",1764439152502,0.91965361,2971.2,2971.1,4.6146018]
["bitfinex-derivatives","ETHF0:USTF0",1764439154998,0.00270441,2971.2,2971.1,4.6146018]
["bitfinex-derivatives","ETHF0:USTF0",1764439156291,1.22400441,2971.2,2970.9,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764439156498,0.9169492,2970.8,2970.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1764439157399,0.9169492,2970.8,2970.7,1.25549945]
["bitfinex-derivatives","ETHF0:USTF0",1764439158001,2.1382492,2970.8,2970.7,1.25549945]
["bitfinex-derivatives","ETHF0:USTF0",1764439159103,2.1382492,2970.8,2970.7,0.00289945]
["bitfinex-derivatives","ETHF0:USTF0",1764439160202,2.1382492,2970.8,2970.7,1.25549945]
["bitfinex-derivatives","ETHF0:USTF0",1764439161801,2.1382492,2970.8,2970.7,0.00289945]
["bitfinex-derivatives","ETHF0:USTF0",1764439164705,2.1382492,2970.8,2970.0,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764439164906,1.6740492,2970.5,2970.0,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1764439165814,1.6740492,2970.5,2970.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439166112,1.2776,2970.1,2970.0,4.42829114]
["bitfinex-derivatives","ETHF0:USTF0",1764439167105,0.9169492,2970.2,2970.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439167915,2.1945492,2970.2,2970.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439168617,1.6740492,2970.5,2970.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439168809,2.9516492,2970.5,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439169414,2.9516492,2970.5,2970.0,0.58669114]
["bitfinex-derivatives","ETHF0:USTF0",1764439169717,1.6740492,2970.5,2970.0,1.22049114]
["bitfinex-derivatives","ETHF0:USTF0",1764439171418,2.9516492,2970.5,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439171611,3.2078,2970.6,2970.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439171808,0.9169492,2970.8,2970.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439172117,1.2776,2970.6,2970.5,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439175917,0.9169492,2970.8,2970.0,0.58669114]
["bitfinex-derivatives","ETHF0:USTF0",1764439176221,2.1945492,2970.8,2970.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439176922,2.1945492,2970.8,2970.0,0.58669114]
["bitfinex-derivatives","ETHF0:USTF0",1764439178021,2.9516492,2970.5,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439179222,2.9516492,2970.5,2970.0,0.58669114]
["bitfinex-derivatives","ETHF0:USTF0",1764439181212,2.9516492,2970.5,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439182020,2.1945492,2970.5,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439182424,2.9516492,2970.5,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439183413,2.1945492,2970.5,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439183620,0.9169492,2970.8,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439184320,2.0045,2970.5,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439187129,2.9214492,2970.5,2970.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1764439187320,2.9214492,2970.5,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439187522,2.9214492,2970.5,2970.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439189735,2.1385492,2970.5,2970.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439190437,2.9214492,2970.5,2970.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439190637,2.92259046,2970.5,2970.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439191435,1.2216,2970.1,2970.0,1.18619114]
["bitfinex-derivatives","ETHF0:USTF0",1764439192032,2.13969046,2970.3,2970.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439193130,2.92259046,2970.5,2970.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439194543,2.92259046,2970.5,2970.0,0.43599114]
["bitfinex-derivatives","ETHF0:USTF0",1764439194839,2.92259046,2970.5,2970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439195943,0.91809046,2970.3,2970.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439196344,2.13969046,2970.3,2970.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439198335,1.2216,2970.3,2970.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439198541,2.13969046,2970.3,2970.2,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439200546,1.2216,2970.1,2970.0,1.18619114]
["bitfinex-derivatives","ETHF0:USTF0",1764439200747,2.13969046,2970.1,2970.0,0.00349114]
["bitfinex-derivatives","ETHF0:USTF0",1764439201548,1.2216,2969.3,2969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439201852,2.13969046,2969.7,2969.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439202444,2.13969046,2969.7,2969.6,1.18601648]
["bitfinex-derivatives","ETHF0:USTF0",1764439202748,1.2216,2970.4,2970.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439202949,2.13969046,2970.4,2970.3,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439203143,2.13969046,2970.4,2969.6,0.00331648]
["bitfinex-derivatives","ETHF0:USTF0",1764439203345,0.91809046,2970.0,2969.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439203648,2.13969046,2970.2,2970.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439204744,0.7829,2970.5,2969.6,0.00331648]
["bitfinex-derivatives","ETHF0:USTF0",1764439204745,1.2216,2970.5,2970.4,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439204952,1.2216,2970.7,2970.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439205344,4.02454524,2971.0,2970.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439205548,3.21284524,2971.0,2970.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439206154,5.21734524,2971.0,2970.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439206846,3.21284524,2971.0,2970.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1764439207047,3.2078,2971.0,2970.9,6.91809046]
["bitfinex-derivatives","ETHF0:USTF0",1764439207242,0.91809046,2972.3,2970.9,13.95778984]
["bitfinex-derivatives","ETHF0:USTF0",1764439207443,0.91809046,2972.3,2971.5,0.91809046]
["bitfinex-derivatives","ETHF0:USTF0",1764439207842,0.91809046,2972.4,2971.6,0.91809046]
["bitfinex-derivatives","ETHF0:USTF0",1764439208044,0.78542546,2972.0,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439208343,0.78542546,2972.0,2971.8,3.21025577]
["bitfinex-derivatives","ETHF0:USTF0",1764439210154,0.78542546,2972.0,2971.8,4.12834623]
["bitfinex-derivatives","ETHF0:USTF0",1764439210354,2.00702546,2972.0,2971.8,3.21025577]
["bitfinex-derivatives","ETHF0:USTF0",1764439211050,1.2216,2971.9,2971.8,3.21025577]
["bitfinex-derivatives","ETHF0:USTF0",1764439211648,0.78542546,2972.0,2971.8,3.21025577]
["bitfinex-derivatives","ETHF0:USTF0",1764439212747,0.78542546,2972.0,2971.8,4.12834623]
["bitfinex-derivatives","ETHF0:USTF0",1764439215050,0.78542546,2972.0,2971.8,3.21025577]
["bitfinex-derivatives","ETHF0:USTF0",1764439215852,0.78542546,2972.0,2971.8,4.12834623]
["bitfinex-derivatives","ETHF0:USTF0",1764439217456,0.00252546,2972.0,2971.8,4.12834623]
["bitfinex-derivatives","ETHF0:USTF0",1764439217647,0.7829,2972.5,2972.0,0.91809046]
["bitfinex-derivatives","ETHF0:USTF0",1764439217850,0.91809046,2973.2,2972.4,4.12589046]
["bitfinex-derivatives","ETHF0:USTF0",1764439218055,1.9707,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439218650,1.97354052,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439221069,1.1878,2972.8,2972.7,0.00504524]
["bitfinex-derivatives","ETHF0:USTF0",1764439221558,1.1062,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439221753,1.7901,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439221954,2.70819046,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439222464,1.7901,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439222663,0.6839,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439224261,0.6839,2972.0,2971.9,4.12589046]
["bitfinex-derivatives","ETHF0:USTF0",1764439225065,1.60199046,2972.5,2971.9,4.12589046]
["bitfinex-derivatives","ETHF0:USTF0",1764439225258,2.70819046,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439226162,2.70819046,2972.5,2971.8,0.00245577]
["bitfinex-derivatives","ETHF0:USTF0",1764439226163,2.70819046,2972.5,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439226460,2.02429046,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439227659,1.1062,2971.9,2971.8,0.00245577]
["bitfinex-derivatives","ETHF0:USTF0",1764439227860,1.1062,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439228258,0.6839,2972.0,2971.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439228462,1.7901,2972.0,2971.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439228867,1.7901,2972.0,2971.9,1.11661263]
["bitfinex-derivatives","ETHF0:USTF0",1764439229065,4.12589046,2972.2,2971.9,1.11661263]
["bitfinex-derivatives","ETHF0:USTF0",1764439229260,1.7901,2972.5,2972.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439230267,4.314,2972.7,2972.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439230561,4.314,2972.7,2972.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1764439230762,0.6839,2972.5,2972.2,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439230955,3.2078,2972.7,2972.2,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439230956,0.91809046,2972.8,2972.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439231161,2.02429046,2972.8,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439232368,1.1062,2972.6,2972.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439232569,0.91809046,2972.8,2972.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439233261,4.91163098,2973.0,2972.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439233460,1.1062,2972.8,2972.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439235570,2.02429046,2972.8,2972.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439235866,1.1062,2972.6,2972.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439236068,2.02429046,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439237865,1.1062,2972.6,2972.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439238677,1.89194052,2973.0,2972.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439238875,1.1062,2972.6,2972.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439239269,1.1062,2972.3,2972.2,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439241176,2.02429046,2972.7,2972.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439241677,1.1062,2972.7,2972.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1764439243780,1.1062,2972.6,2972.5,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1764439246580,1.1062,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439247786,1.1062,2972.6,2972.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764439249285,1.1062,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439249489,1.0664,2972.3,2972.2,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764439250388,1.0664,2972.3,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439251283,1.7085,2972.0,2971.9,3.21151263]
["bitfinex-derivatives","ETHF0:USTF0",1764439251883,1.7085,2972.0,2971.9,4.32631263]
["bitfinex-derivatives","ETHF0:USTF0",1764439254288,1.7085,2972.0,2971.9,3.21151263]
["bitfinex-derivatives","ETHF0:USTF0",1764439255685,1.7085,2972.0,2971.9,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1764439257799,1.7085,2972.0,2971.9,1.11851263]
["bitfinex-derivatives","ETHF0:USTF0",1764439257992,3.2078,2972.3,2972.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439258197,5.05533652,2972.3,2972.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439258494,5.05533652,2972.3,2971.9,0.00371263]
["bitfinex-derivatives","ETHF0:USTF0",1764439258692,1.0664,2972.3,2971.9,3.21151263]
["bitfinex-derivatives","ETHF0:USTF0",1764439261604,1.0664,2972.3,2972.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439262310,4.2742,2972.8,2972.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439262815,3.2078,2972.8,2972.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439263016,0.00284052,2973.0,2972.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439263200,1.71134052,2973.0,2972.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439263712,1.06924052,2973.0,2972.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439263911,0.00284052,2973.0,2972.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439264206,1.71134052,2973.0,2972.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439264413,1.0664,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439264610,1.0664,2972.9,2972.8,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764439265309,0.00284052,2973.0,2972.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439267215,4.2742,2973.7,2973.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439268217,1.06911739,2973.7,2973.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439268617,0.00271739,2973.7,2973.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439270413,1.06911739,2973.7,2973.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439270608,1.0664,2973.6,2973.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1764439271511,1.06911739,2973.7,2973.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439271713,0.00271739,2973.7,2973.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1764439277516,1.6471,2974.5,2974.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764439278325,2.56358538,2974.5,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439278621,2.56358538,2974.5,2974.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764439278622,0.0076124,2974.5,2974.4,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1764439281631,1.5433,2974.0,2973.9,3.21069172]
["bitfinex-derivatives","ETHF0:USTF0",1764439282726,0.6135124,2974.5,2973.9,3.21069172]
["bitfinex-derivatives","ETHF0:USTF0",1764439282727,0.0076124,2974.5,2974.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1764439282912,0.9374,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439283120,1.5433,2974.0,2973.9,0.99929172]
["bitfinex-derivatives","ETHF0:USTF0",1764439284528,1.5433,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439285326,1.5433,2974.0,2973.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1764439285625,1.5433,2974.0,2973.9,0.51994009]
["bitfinex-derivatives","ETHF0:USTF0",1764439289828,0.6059,2974.0,2973.9,0.51994009]
["bitfinex-derivatives","ETHF0:USTF0",1764439291726,1.5433,2974.0,2973.9,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1764439305833,0.6059,2974.0,2973.9,0.51994009]
["bitfinex-derivatives","ETHF0:USTF0",1764439306040,1.5464,2974.0,2973.9,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1764439308543,0.6059,2974.0,2973.9,0.52984009]
["bitfinex-derivatives","ETHF0:USTF0",1764439308737,3.2078,2974.1,2973.9,0.52984009]
["bitfinex-derivatives","ETHF0:USTF0",1764439308738,3.2078,2974.1,2974.0,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764439309040,1.4984,2974.0,2973.9,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1764439309240,1.4984,2974.0,2973.9,0.52984009]
["bitfinex-derivatives","ETHF0:USTF0",1764439309743,1.4984,2974.0,2973.9,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1764439310235,1.4984,2974.0,2973.9,0.52984009]
["bitfinex-derivatives","ETHF0:USTF0",1764439311646,1.4984,2974.0,2973.9,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1764439312345,1.4984,2974.0,2973.9,0.52984009]
["bitfinex-derivatives","ETHF0:USTF0",1764439313545,1.4984,2974.0,2973.9,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1764439313750,4.7062,2974.0,2973.9,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1764439314049,5.48441405,2974.0,2973.9,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1764439314650,6.40049445,2974.0,2973.9,0.00254009]
["bitfinex-derivatives","ETHF0:USTF0",1764439320257,6.40049445,2974.0,2972.8,2.41671463]
["bitfinex-derivatives","ETHF0:USTF0",1764439320449,1.4984,2973.0,2972.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764439320850,0.5579,2973.0,2972.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764439321455,0.5579,2973.0,2972.9,0.53059694]
["bitfinex-derivatives","ETHF0:USTF0",1764439321857,0.5579,2973.0,2972.9,1.44667734]
["bitfinex-derivatives","ETHF0:USTF0",1764439323859,1.4984,2973.0,2972.9,1.44667734]
["bitfinex-derivatives","ETHF0:USTF0",1764439324654,0.5579,2973.0,2972.9,1.44667734]
["bitfinex-derivatives","ETHF0:USTF0",1764439325664,1.4984,2973.0,2972.9,0.53059694]
["bitfinex-derivatives","ETHF0:USTF0",1764439325969,2.4144804,2973.0,2972.9,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1764439326862,1.4984,2973.0,2972.9,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1764439327061,2.4144804,2973.0,2972.9,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1764439327465,5.6222804,2973.0,2972.9,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1764439329263,3.2078,2973.3,2973.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764439329460,3.2078,2973.3,2973.2,1.4433804]
["bitfinex-derivatives","ETHF0:USTF0",1764439329665,4.1483,2973.3,2973.2,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764439330965,0.5579,2973.5,2973.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764439331363,1.4984,2973.5,2973.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764439331563,1.4984,2973.5,2973.4,1.4433804]
["bitfinex-derivatives","ETHF0:USTF0",1764439331965,0.5579,2973.5,2973.4,1.4433804]
["bitfinex-derivatives","ETHF0:USTF0",1764439333367,1.4984,2973.5,2973.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1764439333571,0.8752,2973.3,2973.2,1.1469804]
["bitfinex-derivatives","ETHF0:USTF0",1764439334974,0.8752,2973.3,2973.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1764439335162,0.8752,2973.3,2973.0,4.1238804]
["bitfinex-derivatives","ETHF0:USTF0",1764439337872,0.8752,2973.1,2973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439339677,1.3567,2973.0,2972.9,0.00329694]
["bitfinex-derivatives","ETHF0:USTF0",1764439339979,1.3567,2973.0,2972.3,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764439339980,0.8649,2972.4,2972.3,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1764439340169,0.8649,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439340375,0.8649,2971.6,2971.5,3.33279503]
["bitfinex-derivatives","ETHF0:USTF0",1764439340576,0.8649,2971.6,2971.5,0.9160804]
["bitfinex-derivatives","ETHF0:USTF0",1764439340883,0.86897668,2971.6,2971.5,0.91933419]
["bitfinex-derivatives","ETHF0:USTF0",1764439341278,0.86897668,2971.6,2971.5,0.00325379]
["bitfinex-derivatives","ETHF0:USTF0",1764439341685,0.86897668,2971.6,2971.5,0.91933419]
["bitfinex-derivatives","ETHF0:USTF0",1764439342376,0.86897668,2971.6,2971.5,1.10383419]
["bitfinex-derivatives","ETHF0:USTF0",1764439344587,0.00407668,2971.6,2971.5,1.10383419]
["bitfinex-derivatives","ETHF0:USTF0",1764439346888,0.86897668,2971.6,2971.5,1.10383419]
["bitfinex-derivatives","ETHF0:USTF0",1764439347190,4.0727,2972.3,2971.5,0.91933419]
["bitfinex-derivatives","ETHF0:USTF0",1764439347388,0.8649,2971.9,2971.8,0.9160804]
["bitfinex-derivatives","ETHF0:USTF0",1764439347781,0.8649,2971.7,2971.6,0.9160804]
["bitfinex-derivatives","ETHF0:USTF0",1764439348086,0.8649,2971.6,2971.5,0.00325379]
["bitfinex-derivatives","ETHF0:USTF0",1764439348483,0.8649,2970.3,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439349387,0.8649,2970.3,2970.2,0.00342712]
["bitfinex-derivatives","ETHF0:USTF0",1764439350685,0.8649,2970.3,2969.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764439350686,1.3567,2969.5,2969.4,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764439350880,1.3567,2969.5,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439350881,0.8649,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439351081,0.8649,2969.1,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439351282,0.8649,2968.8,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439351586,1.3567,2968.5,2968.0,0.17260322]
["bitfinex-derivatives","ETHF0:USTF0",1764439351787,0.8649,2968.1,2968.0,3.38040322]
["bitfinex-derivatives","ETHF0:USTF0",1764439351992,0.8649,2968.1,2968.0,3.38474557]
["bitfinex-derivatives","ETHF0:USTF0",1764439353300,0.00293405,2968.8,2968.7,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764439353594,0.00293405,2968.8,2968.7,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764439353784,0.86783405,2968.8,2968.7,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764439353992,0.00293405,2968.8,2968.7,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1764439354189,0.00293405,2968.8,2968.0,0.36144557]
["bitfinex-derivatives","ETHF0:USTF0",1764439354190,1.3567,2968.5,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439354791,1.3567,2968.5,2968.0,3.38474557]
["bitfinex-derivatives","ETHF0:USTF0",1764439354792,0.8649,2968.1,2968.0,3.38474557]
["bitfinex-derivatives","ETHF0:USTF0",1764439355298,10.0727,2968.1,2967.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1764439355597,10.0727,2968.1,2967.2,1.37760603]
["bitfinex-derivatives","ETHF0:USTF0",1764439355598,0.4918,2968.0,2967.2,1.37760603]
["bitfinex-derivatives","ETHF0:USTF0",1764439356184,0.4918,2967.5,2967.2,1.37760603]
["bitfinex-derivatives","ETHF0:USTF0",1764439356387,0.4918,2967.5,2967.2,1.3816731]
["bitfinex-derivatives","ETHF0:USTF0",1764439356589,0.8649,2967.3,2967.2,0.00406707]
["bitfinex-derivatives","ETHF0:USTF0",1764439357290,1.3567,2966.0,2965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439357494,1.3567,2966.0,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439357796,3.2078,2965.3,2965.2,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1764439357983,3.2078,2968.7,2967.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1764439358191,0.4918,2968.5,2967.0,1.50047796]
["bitfinex-derivatives","ETHF0:USTF0",1764439358491,0.4918,2967.5,2967.0,3.21027796]
["bitfinex-derivatives","ETHF0:USTF0",1764439358696,3.2078,2967.9,2967.0,3.21027796]
["bitfinex-derivatives","ETHF0:USTF0",1764439358697,3.2078,2967.9,2967.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764439358890,1.3567,2967.5,2967.0,3.21027796]
["bitfinex-derivatives","ETHF0:USTF0",1764439359092,3.21285381,2967.9,2967.4,0.68135381]
["bitfinex-derivatives","ETHF0:USTF0",1764439359297,3.21285381,2967.9,2967.4,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764439359497,0.8649,2967.1,2967.0,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1764439359996,0.8649,2967.1,2967.0,3.21027796]
["bitfinex-derivatives","ETHF0:USTF0",1764439360397,0.8649,2967.1,2967.0,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1764439361301,0.00505381,2967.9,2967.0,0.00247796]
["bitfinex-derivatives","ETHF0:USTF0",1764439361302,3.2078,2969.2,2967.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1764439361506,3.6996,2969.5,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439361799,0.8688391,2968.7,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439362797,0.0039391,2968.7,2968.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764439362993,1e-08,2969.0,2968.6,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1764439363696,1e-08,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439364002,0.00342485,2969.0,2968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439364798,0.00342484,2969.0,2968.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439365010,0.00505381,2969.1,2969.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764439365198,0.4918,2970.0,2969.0,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1764439365500,0.5416,2971.5,2970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439365692,0.5416,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439365693,1.7239,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439366094,0.54433733,2971.5,2971.4,3.21157114]
["bitfinex-derivatives","ETHF0:USTF0",1764439367005,1.72663733,2971.5,2971.4,3.21157114]
["bitfinex-derivatives","ETHF0:USTF0",1764439371710,1.72663733,2971.5,2971.2,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764439371914,1.1823,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439372804,1.1823,2970.8,2970.7,3.21125818]
["bitfinex-derivatives","ETHF0:USTF0",1764439373807,1.1823,2970.8,2970.7,0.00345818]
["bitfinex-derivatives","ETHF0:USTF0",1764439374716,1.1823,2970.6,2970.5,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764439375418,1.1823,2969.9,2969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439375805,0.5416,2970.5,2969.8,4.31232011]
["bitfinex-derivatives","ETHF0:USTF0",1764439376513,0.00505381,2970.4,2969.9,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764439377914,0.00505381,2970.4,2970.3,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764439379101,0.00273733,2971.5,2971.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439379300,3.2078,2972.4,2971.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764439379517,3.2078,2972.4,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439380118,3.2078,2972.4,2971.8,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764439380119,0.00505381,2972.3,2971.8,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764439380416,0.00901272,2972.3,2971.8,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764439380910,0.00901272,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439381214,0.00901272,2972.3,2972.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439381413,0.00901272,2972.3,2972.0,3.21171555]
["bitfinex-derivatives","ETHF0:USTF0",1764439383311,0.00901272,2972.3,2972.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439383516,3.2078,2973.4,2972.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439383717,3.2078,2973.4,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439384611,0.00505381,2973.3,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439385223,0.00505381,2973.3,2973.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439386221,1e-08,2973.3,2973.2,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439386625,3.2078,2973.7,2973.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439386824,0.5416,2974.0,2973.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439386825,3.2078,2974.0,2973.6,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439387009,3.2078,2974.0,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439387617,0.00504498,2973.9,2973.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439388124,0.00504498,2973.9,2973.8,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439388529,3.2078,2974.3,2973.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439389516,3.21182858,2974.3,2973.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439390222,3.21182858,2974.3,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439392317,1.1823,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439392617,0.5416,2974.0,2973.6,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764439392823,3.21182858,2974.3,2973.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764439393023,1.1823,2974.0,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439393219,3.21182858,2974.3,2973.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764439393423,3.21182858,2974.3,2974.2,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1764439393829,3.21182858,2974.3,2974.2,1.21898185]
["bitfinex-derivatives","ETHF0:USTF0",1764439394330,4.44432858,2974.3,2974.2,0.00328185]
["bitfinex-derivatives","ETHF0:USTF0",1764439395823,3.21182858,2974.3,2974.2,0.00328185]
["bitfinex-derivatives","ETHF0:USTF0",1764439396129,3.21182858,2974.3,2974.2,1.21898185]
["bitfinex-derivatives","ETHF0:USTF0",1764439399537,4.44432858,2974.3,2974.2,0.00328185]
["bitfinex-derivatives","ETHF0:USTF0",1764439401839,3.21182858,2974.3,2974.2,0.00328185]
["bitfinex-derivatives","ETHF0:USTF0",1764439402029,3.21182858,2974.3,2974.2,1.20578185]
["bitfinex-derivatives","ETHF0:USTF0",1764439402436,0.00402858,2974.3,2974.2,1.20578185]
["bitfinex-derivatives","ETHF0:USTF0",1764439405437,0.00504498,2974.4,2974.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764439406043,3.9161,2975.0,2974.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764439406541,3.91908835,2975.0,2974.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764439407045,3.92235759,2975.0,2974.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764439408549,3.92235759,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439408937,3.21405759,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439409136,4.44055759,2975.0,2974.9,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764439409342,5.14885759,2975.0,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439411147,1.2265,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439412749,1.2265,2974.3,2974.2,0.00328185]
["bitfinex-derivatives","ETHF0:USTF0",1764439413245,1.99689055,2974.3,2974.2,0.00328185]
["bitfinex-derivatives","ETHF0:USTF0",1764439414238,1.2265,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439415046,1.99781632,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439415252,1.99781632,2973.7,2973.6,4.41297785]
["bitfinex-derivatives","ETHF0:USTF0",1764439416048,1.99781632,2973.7,2973.6,3.21047785]
["bitfinex-derivatives","ETHF0:USTF0",1764439416652,1.2265,2973.7,2973.6,3.21047785]
["bitfinex-derivatives","ETHF0:USTF0",1764439417155,1.2265,2973.7,2973.6,4.41297785]
["bitfinex-derivatives","ETHF0:USTF0",1764439417748,0.7083,2974.0,2973.6,4.41297785]
["bitfinex-derivatives","ETHF0:USTF0",1764439418052,0.7717572,2973.9,2973.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1764439418555,1.9982572,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439418754,1.2265,2973.9,2973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439419654,1.2265,2973.9,2973.3,3.21639286]
["bitfinex-derivatives","ETHF0:USTF0",1764439421251,3.2078,2974.1,2974.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764439422053,0.00625759,2975.0,2974.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764439422254,0.5416,2975.4,2975.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1764439422455,1.89415423,2976.0,2975.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1764439422654,0.77187789,2975.9,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439422854,0.77187789,2975.8,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439423050,1.2265,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439423255,1.2265,2975.7,2975.6,3.21181428]
["bitfinex-derivatives","ETHF0:USTF0",1764439426262,1.2013,2975.7,2975.6,3.21181428]
["bitfinex-derivatives","ETHF0:USTF0",1764439426457,0.00283212,2975.8,2975.6,3.21181428]
["bitfinex-derivatives","ETHF0:USTF0",1764439426664,0.00283212,2975.8,2975.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764439426856,2.3588206,2977.1,2975.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764439426857,3.2078,2977.2,2976.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1764439427060,1.2013,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439427860,1.20423723,2976.6,2976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439428864,1.2013,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439429263,0.3342,2976.5,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439430953,0.3342,2976.5,2976.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764439431158,0.00293723,2976.6,2976.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764439431360,1.20423723,2976.6,2976.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764439432058,0.3342,2976.5,2976.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1764439432458,1.2013,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439434269,1.2013,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439434860,1.2013,2975.7,2975.6,0.00401428]
["bitfinex-derivatives","ETHF0:USTF0",1764439436164,3.2078,2976.3,2975.8,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764439438364,3.2078,2976.3,2976.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764439438765,4.4091,2976.3,2976.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764439439765,1.2013,2976.3,2976.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764439439972,0.00293723,2976.6,2976.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764439440273,0.00293723,2976.6,2976.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764439440274,0.00293723,2976.6,2976.5,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1764439441367,1.2013,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439441667,3.21073723,2976.6,2976.2,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1764439443376,1.2013,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439444772,1.2013,2976.2,2975.6,0.00401428]
["bitfinex-derivatives","ETHF0:USTF0",1764439444773,1.2013,2976.2,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439445164,1.2013,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439447271,1.2013,2975.7,2975.6,0.00401428]
["bitfinex-derivatives","ETHF0:USTF0",1764439452284,3.9454,2976.0,2975.4,3.21284498]
["bitfinex-derivatives","ETHF0:USTF0",1764439452285,1.9389,2975.5,2975.4,3.08847553]
["bitfinex-derivatives","ETHF0:USTF0",1764439453168,1.9389,2975.5,2975.4,3.09203626]
["bitfinex-derivatives","ETHF0:USTF0",1764439453972,1.2013,2975.5,2975.4,4.26343626]
["bitfinex-derivatives","ETHF0:USTF0",1764439454173,0.00504498,2975.7,2975.4,4.26343626]
["bitfinex-derivatives","ETHF0:USTF0",1764439455075,1.2123,2975.5,2975.4,4.26343626]
["bitfinex-derivatives","ETHF0:USTF0",1764439456791,1.2123,2975.5,2975.4,3.09203626]
["bitfinex-derivatives","ETHF0:USTF0",1764439457085,1.8952,2975.5,2975.4,3.09203626]
["bitfinex-derivatives","ETHF0:USTF0",1764439459188,0.00504498,2975.7,2975.4,4.27833626]
["bitfinex-derivatives","ETHF0:USTF0",1764439459387,1.1115,2975.5,2975.4,4.27833626]
["bitfinex-derivatives","ETHF0:USTF0",1764439461483,1.1115,2975.5,2975.4,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1764439461484,1.8027,2975.5,2975.4,0.00356073]
["bitfinex-derivatives","ETHF0:USTF0",1764439461697,1.1115,2975.3,2975.2,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439461987,6.8873,2975.3,2975.2,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439462588,6.8873,2975.3,2975.2,0.00746453]
["bitfinex-derivatives","ETHF0:USTF0",1764439466096,6.8873,2975.3,2975.2,1.19376453]
["bitfinex-derivatives","ETHF0:USTF0",1764439466292,1.1115,2974.3,2974.2,1.80724971]
["bitfinex-derivatives","ETHF0:USTF0",1764439466493,1.1115,2973.5,2973.4,5.62451463]
["bitfinex-derivatives","ETHF0:USTF0",1764439466691,1.8027,2973.5,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439466992,1.1115,2973.2,2973.1,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764439467393,0.6912,2973.5,2973.1,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764439467593,0.69504922,2973.5,2973.1,4.39732568]
["bitfinex-derivatives","ETHF0:USTF0",1764439468191,0.00384922,2973.5,2973.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764439469691,0.00384922,2973.5,2973.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764439472490,4.922e-05,2973.5,2973.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764439472803,14.5963,2974.6,2974.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764439472999,4.3193,2974.6,2974.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764439473403,4.3193,2974.6,2974.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764439473706,4.3282691,2974.6,2974.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764439474302,4.3282691,2974.6,2974.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764439476299,3.2167691,2974.6,2974.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764439476899,4.3282691,2974.6,2974.5,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1764439477207,4.3282691,2974.6,2974.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764439477607,0.6912,2974.5,2974.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764439479510,1.1115,2974.1,2974.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1764439479808,1.1115,2974.1,2974.0,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1764439482305,3.2167691,2974.6,2974.0,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1764439482504,4.3282691,2974.6,2974.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1764439483106,4.3282691,2974.6,2974.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764439484709,0.4258,2974.5,2974.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1764439485413,1.0648,2974.1,2974.0,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1764439485613,1.0648,2973.4,2973.1,0.00322568]
["bitfinex-derivatives","ETHF0:USTF0",1764439485808,1.0648,2973.2,2973.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439486012,1.0648,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439486609,1.0648,2971.9,2971.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1764439487007,1.0679682,2971.9,2971.5,3.87975933]
["bitfinex-derivatives","ETHF0:USTF0",1764439487414,0.0031682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439488717,1.0679682,2971.9,2971.5,3.87975933]
["bitfinex-derivatives","ETHF0:USTF0",1764439489216,3.2078,2971.7,2971.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439489612,4.2726,2971.7,2971.6,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439489918,0.0031682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439490216,0.0031682,2971.9,2971.5,0.67195933]
["bitfinex-derivatives","ETHF0:USTF0",1764439490613,0.0031682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439491320,1.0679682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439491520,1.0679682,2971.9,2971.5,0.67195933]
["bitfinex-derivatives","ETHF0:USTF0",1764439492421,1.0679682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439493222,0.0031682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439494423,1.0679682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439494614,0.0031682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439495519,3.2109682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439495818,3.2109682,2971.9,2971.5,0.67195933]
["bitfinex-derivatives","ETHF0:USTF0",1764439495819,1.0648,2971.6,2971.5,0.00335933]
["bitfinex-derivatives","ETHF0:USTF0",1764439496018,1.756,2971.5,2971.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764439496221,3.2078,2971.2,2971.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1764439496725,3.2078,2971.2,2971.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439496924,4.2726,2971.2,2971.1,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439497121,4.2726,2971.2,2971.1,1.073248]
["bitfinex-derivatives","ETHF0:USTF0",1764439497523,3.2078,2971.2,2971.1,1.073248]
["bitfinex-derivatives","ETHF0:USTF0",1764439498224,3.2078,2971.2,2971.1,7.073248]
["bitfinex-derivatives","ETHF0:USTF0",1764439498525,0.0031682,2971.9,2971.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439501231,3.2078,2972.8,2971.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439501530,3.2078,2972.8,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439501727,0.7129,2972.5,2971.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439502345,0.72107889,2972.5,2972.4,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439503043,0.7129,2972.0,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439503743,0.7129,2972.0,2971.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439503939,0.72107889,2972.5,2971.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439506349,1.0648,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439507344,1.0648,2971.9,2971.8,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764439507742,0.7129,2972.0,2971.8,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764439507942,0.7129,2972.0,2971.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439509247,1.0648,2971.9,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439509442,1.0648,2971.9,2971.8,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764439510145,0.7129,2972.0,2971.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439510346,1.7777,2972.0,2971.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439510548,1.7777,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439511746,1.7777,2972.0,2971.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439511947,0.7129,2972.0,2971.9,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1764439512349,1.7777,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439513951,1.0648,2971.6,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439514353,1.0648,2971.6,2971.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439514654,0.7129,2972.0,2971.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439515059,0.77674462,2971.9,2971.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439515354,0.7129,2972.0,2971.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439515558,0.77677377,2971.9,2971.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439515748,0.7129,2972.0,2971.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439515949,0.77677315,2971.9,2971.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439516149,0.7129,2972.0,2971.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439516349,0.77697582,2971.9,2971.5,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439516554,0.6614,2971.5,2971.2,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1764439516747,1.1269,2971.3,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439517749,0.6614,2971.5,2971.1,0.002848]
["bitfinex-derivatives","ETHF0:USTF0",1764439517750,0.6614,2971.5,2971.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764439517944,1.7883,2971.5,2971.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764439518157,2.56506881,2971.5,2971.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764439518345,1.18585423,2972.0,2971.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764439518546,3.2078,2972.4,2972.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764439518745,1.1269,2972.1,2972.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764439519155,3.2078,2972.4,2972.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764439519459,0.77720285,2972.3,2972.0,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1764439519756,3.2078,2972.4,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439519757,0.6018,2972.0,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439519956,0.6018,2972.0,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439520657,1.6376,2972.0,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439520963,3.2078,2972.4,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439521162,0.6018,2972.0,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439521863,3.2078,2972.4,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439522060,0.77718223,2972.3,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439522268,3.2078,2972.4,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439522565,0.77716157,2972.3,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439522868,1.6376,2972.0,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439523964,0.6018,2972.0,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439527167,1.6376,2972.0,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439529067,1.0358,2971.7,2971.6,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1764439529270,1.0358,2971.7,2971.6,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439529769,3.8096,2972.0,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439531474,4.8454,2972.0,2971.9,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439533373,0.72107889,2972.5,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439533374,3.2078,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439533577,0.72107889,2972.5,2972.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1764439534175,3.2078,2973.2,2973.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1764439534471,4.905,2973.5,2973.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764439534677,4.905,2973.5,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439535172,4.9088827,2973.5,2972.8,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439535369,0.00504498,2973.3,2973.2,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1764439535562,1.04084498,2973.3,2973.2,1.00339339]
["bitfinex-derivatives","ETHF0:USTF0",1764439535769,0.00504498,2973.3,2973.2,1.00339339]
["bitfinex-derivatives","ETHF0:USTF0",1764439535974,0.00504498,2973.3,2973.2,4.21119339]
["bitfinex-derivatives","ETHF0:USTF0",1764439536272,0.6652827,2973.5,2973.2,4.21119339]
["bitfinex-derivatives","ETHF0:USTF0",1764439536273,0.0038827,2973.5,2973.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764439539866,0.6056827,2973.5,2973.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764439540474,1.6414827,2973.5,2973.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1764439540680,1.0358,2973.3,2973.2,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764439541685,1.0358,2973.3,2973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439542671,1.6376,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439542977,0.6056827,2973.5,2972.9,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1764439543371,1.6275,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439543875,0.6056827,2973.5,2972.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764439545174,0.6345,2973.0,2972.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764439545482,1.6275,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439545778,0.6056827,2973.5,2972.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1764439546683,0.6056827,2973.5,2973.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439547583,0.0038827,2973.5,2973.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439551986,0.6018,2974.0,2973.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439552385,1.5948,2974.0,2973.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439552985,1.59818768,2974.0,2973.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439553187,0.00338768,2974.0,2973.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439553482,0.993,2974.8,2974.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439553676,0.993,2974.6,2974.5,3.96264498]
["bitfinex-derivatives","ETHF0:USTF0",1764439553875,0.6345,2975.0,2974.5,3.96264498]
["bitfinex-derivatives","ETHF0:USTF0",1764439554586,0.6385459,2975.0,2974.5,3.96620192]
["bitfinex-derivatives","ETHF0:USTF0",1764439554780,1.6315459,2975.0,2974.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439555892,1.6315459,2975.0,2974.5,3.21640192]
["bitfinex-derivatives","ETHF0:USTF0",1764439555893,0.993,2974.6,2974.5,0.00860192]
["bitfinex-derivatives","ETHF0:USTF0",1764439556192,0.993,2974.6,2974.5,0.75840192]
["bitfinex-derivatives","ETHF0:USTF0",1764439556693,0.6385459,2975.0,2974.5,0.75840192]
["bitfinex-derivatives","ETHF0:USTF0",1764439559290,0.993,2974.6,2974.5,0.00860192]
["bitfinex-derivatives","ETHF0:USTF0",1764439560484,0.0040459,2975.0,2974.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439560691,0.6385459,2975.0,2974.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439561085,3.8423,2975.5,2975.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439561292,4.8353,2975.5,2975.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439561491,4.8353,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439562085,1.6275,2975.0,2974.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439562781,0.993,2974.9,2974.5,3.21640192]
["bitfinex-derivatives","ETHF0:USTF0",1764439562994,0.6345,2975.0,2974.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439563486,3.2078,2975.4,2974.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439563686,3.2078,2975.4,2975.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439564194,4.2008,2975.4,2975.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439564383,3.2078,2975.4,2975.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439564689,0.993,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439565787,0.993,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439566495,0.993,2974.9,2974.5,3.21640192]
["bitfinex-derivatives","ETHF0:USTF0",1764439569100,0.993,2974.9,2974.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439570400,0.6345,2975.0,2974.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439571096,3.8460278,2975.5,2974.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439571396,4.8390278,2975.5,2975.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439573098,0.6382278,2975.5,2975.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439574907,1.5572278,2975.5,2975.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1764439575113,0.919,2975.2,2975.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764439575608,0.6382278,2975.5,2975.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764439575807,1.5572278,2975.5,2975.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764439576007,1.5572278,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439576397,1.5572278,2975.5,2975.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764439576598,0.6382278,2975.5,2975.4,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764439578006,0.6382278,2975.5,2975.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764439582608,1.516,2976.0,2975.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764439583005,1.516,2976.0,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439583608,1.51837204,2976.0,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439584309,1.51837204,2976.0,2975.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764439584610,0.63687204,2976.0,2975.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764439588714,0.6345,2976.5,2976.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764439588715,3.8423,2976.5,2976.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764439589113,0.6345,2976.5,2976.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764439589914,0.63710916,2976.5,2976.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764439590413,0.00260916,2976.5,2976.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1764439590613,0.8815,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439590815,0.8815,2977.2,2977.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439591110,0.5383,2977.0,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439591307,1.4198,2977.0,2976.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439591509,0.00315708,2977.0,2976.9,3.61049999]
["bitfinex-derivatives","ETHF0:USTF0",1764439591713,0.5383,2977.5,2977.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439592313,3.2078,2977.9,2977.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439592314,4.0893,2977.9,2977.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439592512,4.0893,2977.9,2977.2,4.580186]
["bitfinex-derivatives","ETHF0:USTF0",1764439592715,0.88484271,2977.9,2977.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439592913,0.00334271,2977.9,2977.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439593515,0.88484271,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439593712,0.88484271,2977.9,2977.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439594510,0.88484271,2977.9,2977.2,4.748076]
["bitfinex-derivatives","ETHF0:USTF0",1764439594710,0.88484271,2977.9,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439595418,0.8815,2977.6,2977.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764439595623,0.5383,2977.5,2977.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764439595817,0.00334271,2977.9,2977.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439596113,0.88484271,2977.9,2977.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439596321,0.00334271,2977.9,2977.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439597222,0.00334271,2977.9,2977.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764439598518,0.88484271,2977.9,2977.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764439600018,0.00334271,2977.9,2977.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764439600713,0.88484271,2977.9,2977.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764439601018,0.8815,2977.7,2977.6,1.771486]
["bitfinex-derivatives","ETHF0:USTF0",1764439601219,0.5383,2977.5,2977.2,4.580186]
["bitfinex-derivatives","ETHF0:USTF0",1764439601410,0.8815,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439601814,0.8815,2977.3,2977.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1764439602307,0.8815,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439602606,0.5383,2977.5,2977.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439603013,0.8815,2977.3,2977.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1764439603620,0.5415,2977.0,2976.9,3.39909999]
["bitfinex-derivatives","ETHF0:USTF0",1764439604318,1.3523,2977.0,2976.9,3.39909999]
["bitfinex-derivatives","ETHF0:USTF0",1764439604714,1.3523,2977.0,2976.9,3.21139999]
["bitfinex-derivatives","ETHF0:USTF0",1764439605522,1.3523,2977.0,2976.9,3.39909999]
["bitfinex-derivatives","ETHF0:USTF0",1764439605724,0.5415,2977.0,2976.9,3.39909999]
["bitfinex-derivatives","ETHF0:USTF0",1764439606819,1.3523,2977.0,2976.9,3.39909999]
["bitfinex-derivatives","ETHF0:USTF0",1764439608825,0.5415,2977.0,2976.9,3.39909999]
["bitfinex-derivatives","ETHF0:USTF0",1764439609224,1.3523,2977.0,2976.9,3.39909999]
["bitfinex-derivatives","ETHF0:USTF0",1764439609925,1.3523,2977.0,2976.9,3.21139999]
["bitfinex-derivatives","ETHF0:USTF0",1764439610325,0.5415,2977.0,2976.9,3.39909999]
["bitfinex-derivatives","ETHF0:USTF0",1764439611125,1.3523,2977.0,2976.9,3.21139999]
["bitfinex-derivatives","ETHF0:USTF0",1764439611321,3.7461,2977.5,2976.9,3.39909999]
["bitfinex-derivatives","ETHF0:USTF0",1764439611923,1.3491,2977.5,2977.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764439612316,1.3491,2977.5,2976.9,3.21139999]
["bitfinex-derivatives","ETHF0:USTF0",1764439614324,1.3491,2977.5,2977.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764439614923,0.5383,2977.5,2977.4,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764439617323,0.8108,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439617927,0.8108,2977.3,2977.2,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1764439620035,0.8108,2977.3,2977.2,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1764439620527,0.5415,2977.0,2976.9,3.56700999]
["bitfinex-derivatives","ETHF0:USTF0",1764439620837,1.3523,2977.0,2976.9,3.21139999]
["bitfinex-derivatives","ETHF0:USTF0",1764439622026,0.8108,2976.6,2976.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764439622227,0.5415,2977.0,2976.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1764439623129,0.5415,2977.0,2976.5,1.30741707]
["bitfinex-derivatives","ETHF0:USTF0",1764439624937,0.8108,2976.6,2976.5,1.30741707]
["bitfinex-derivatives","ETHF0:USTF0",1764439625544,0.5415,2977.0,2976.5,1.30741707]
["bitfinex-derivatives","ETHF0:USTF0",1764439625931,0.8108,2977.0,2976.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764439626134,3.2078,2977.4,2977.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764439626636,4.0186,2977.4,2977.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764439626828,3.2078,2977.4,2977.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764439628137,4.0186,2977.4,2977.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764439628939,4.0186,2977.4,2977.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1764439629240,4.0186,2977.4,2977.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764439631237,3.2078,2977.4,2977.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764439631443,4.0186,2977.4,2977.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1764439633238,0.7434,2977.1,2977.0,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764439633439,0.7434,2976.6,2976.5,0.00381707]
["bitfinex-derivatives","ETHF0:USTF0",1764439637040,3.9512,2976.6,2976.5,0.00381707]
["bitfinex-derivatives","ETHF0:USTF0",1764439637236,0.7434,2975.8,2975.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764439637439,0.4656,2976.0,2975.6,5.62451463]
["bitfinex-derivatives","ETHF0:USTF0",1764439637440,0.7434,2976.0,2975.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764439637641,3.2078,2976.3,2976.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764439637842,3.2078,2976.7,2976.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764439638242,3.21107827,2976.7,2976.2,0.74799842]
["bitfinex-derivatives","ETHF0:USTF0",1764439638944,0.7434,2976.3,2976.2,0.73159842]
["bitfinex-derivatives","ETHF0:USTF0",1764439639150,0.00327827,2976.7,2976.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439639648,0.00327827,2976.7,2976.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764439640249,0.00327827,2976.7,2976.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439641249,0.00327827,2976.7,2976.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764439641952,0.00504498,2976.8,2976.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439642251,3.9415,2977.4,2977.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439642948,3.94481131,2977.4,2977.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764439644655,0.7337,2976.6,2976.5,2.41671463]
["bitfinex-derivatives","ETHF0:USTF0",1764439644855,0.4585,2977.0,2976.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439646151,0.7337,2977.0,2976.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439646354,3.2078,2977.1,2977.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764439646952,3.9415,2977.1,2977.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764439647145,3.9415,2977.1,2977.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439647844,0.4585,2977.0,2976.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764439648154,0.4585,2977.0,2976.3,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1764439648351,0.7337,2976.4,2976.3,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1764439648947,0.4585,2977.0,2976.3,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1764439649349,3.2078,2977.1,2976.2,5.63211305]
["bitfinex-derivatives","ETHF0:USTF0",1764439649350,3.21111131,2977.4,2977.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439650146,0.00331131,2977.4,2977.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439650448,0.73701131,2977.4,2977.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439651150,0.7337,2977.1,2976.7,1.55328647]
["bitfinex-derivatives","ETHF0:USTF0",1764439651451,0.7337,2977.1,2976.6,3.37573]
["bitfinex-derivatives","ETHF0:USTF0",1764439651657,0.7337,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439652049,0.7337,2976.7,2976.6,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1764439652252,3.2078,2977.1,2976.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439652457,3.2078,2977.1,2977.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439653458,3.9415,2977.1,2977.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439653753,3.9415,2977.1,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439656051,3.9415,2977.1,2977.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764439656252,3.9415,2977.1,2976.6,5.62451463]
["bitfinex-derivatives","ETHF0:USTF0",1764439656762,3.9415,2977.1,2977.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439657057,3.9415,2977.1,2977.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764439657360,3.2078,2977.1,2977.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764439657559,0.73701131,2977.4,2977.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439657961,0.73701131,2977.4,2977.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764439660260,0.7337,2977.1,2977.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1764439661054,0.7337,2977.1,2977.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764439661251,0.00331131,2977.4,2977.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1764439664265,0.7284,2977.1,2976.7,3.9700011]
["bitfinex-derivatives","ETHF0:USTF0",1764439664567,0.00331131,2977.4,2977.3,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764439667171,3.2078,2978.1,2977.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764439667462,3.9362,2978.1,2978.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764439667668,3.9362,2978.1,2978.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764439668063,3.93889135,2978.1,2978.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764439670459,3.93889135,2978.1,2978.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764439670669,3.21049135,2978.1,2978.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764439671163,3.93889135,2978.1,2978.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1764439671360,0.7284,2977.9,2977.8,0.74084498]
["bitfinex-derivatives","ETHF0:USTF0",1764439672765,0.7284,2977.9,2977.8,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439678367,0.7284,2977.9,2977.8,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764439681064,0.1763,2978.0,2977.8,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764439682677,0.7787693,2977.9,2977.8,4.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764439688373,0.7284,2977.1,2977.0,1.64945093]
["bitfinex-derivatives","ETHF0:USTF0",1764439689174,0.7284,2977.1,2977.0,2.08275093]
["bitfinex-derivatives","ETHF0:USTF0",1764439690287,0.7284,2977.1,2977.0,1.64945093]
["bitfinex-derivatives","ETHF0:USTF0",1764439690881,0.7284,2976.9,2976.8,1.65449591]
["bitfinex-derivatives","ETHF0:USTF0",1764439691886,0.7284,2976.9,2976.8,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439696682,0.7284,2976.9,2976.8,1.52959591]
["bitfinex-derivatives","ETHF0:USTF0",1764439696885,3.2078,2977.4,2977.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1764439697087,3.847,2977.4,2977.3,1.52455093]
["bitfinex-derivatives","ETHF0:USTF0",1764439700084,3.847,2977.4,2977.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1764439700485,0.6039,2976.9,2976.8,0.65194498]
["bitfinex-derivatives","ETHF0:USTF0",1764439703388,3.8117,2977.1,2977.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764439703692,0.6039,2977.1,2977.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764439705695,3.2078,2977.4,2977.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764439705897,3.8117,2977.4,2977.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764439707196,3.8117,2977.4,2977.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1764439707794,0.6039,2977.1,2977.0,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1764439708199,3.2078,2977.4,2976.8,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439708200,0.6039,2976.9,2976.8,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439708393,0.6039,2976.9,2976.8,0.65194498]
["bitfinex-derivatives","ETHF0:USTF0",1764439708892,3.2078,2977.4,2976.8,0.65194498]
["bitfinex-derivatives","ETHF0:USTF0",1764439709093,3.8117,2977.4,2977.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764439710705,0.6039,2977.4,2977.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764439716906,0.6039,2976.9,2976.8,3.85974498]
["bitfinex-derivatives","ETHF0:USTF0",1764439718406,0.6039,2976.9,2976.8,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439722916,0.6039,2976.9,2976.8,0.65194498]
["bitfinex-derivatives","ETHF0:USTF0",1764439723712,0.6039,2976.9,2976.8,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439725719,1.517943,2976.9,2976.8,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439728829,4.725743,2976.9,2976.8,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439729122,0.578,2976.3,2976.2,4.12439644]
["bitfinex-derivatives","ETHF0:USTF0",1764439729322,0.578,2976.3,2976.2,4.71989644]
["bitfinex-derivatives","ETHF0:USTF0",1764439729522,3.2078,2976.9,2976.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1764439729726,0.578,2976.6,2976.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764439730124,0.578,2976.6,2976.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764439737635,0.578,2976.6,2976.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764439738630,0.578,2976.6,2976.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764439741237,0.578,2976.6,2976.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764439741440,3.7858,2976.7,2976.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764439742240,0.578,2976.4,2976.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439742931,0.578,2976.4,2976.3,0.60054498]
["bitfinex-derivatives","ETHF0:USTF0",1764439744640,3.7858,2976.7,2976.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764439744834,3.2078,2976.7,2976.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764439745035,3.7858,2976.7,2976.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764439750643,0.578,2976.6,2976.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1764439751042,0.578,2976.6,2976.5,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1764439753039,0.578,2976.6,2976.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439753255,3.2078,2976.7,2976.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439753256,0.5255,2976.4,2976.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439753743,3.7333,2976.7,2976.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1764439754044,3.7333,2976.7,2976.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439754344,0.5255,2976.4,2976.3,0.50234498]
["bitfinex-derivatives","ETHF0:USTF0",1764439763254,0.5255,2976.4,2976.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439763447,0.5255,2976.4,2976.3,0.49364498]
["bitfinex-derivatives","ETHF0:USTF0",1764439764652,0.5255,2976.4,2976.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439765149,0.5012,2975.9,2975.8,2.90531463]
["bitfinex-derivatives","ETHF0:USTF0",1764439765351,0.5012,2975.9,2975.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764439765646,0.7057,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439765852,0.3117,2976.0,2975.5,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1764439766054,0.3117,2976.0,2975.5,1.23496347]
["bitfinex-derivatives","ETHF0:USTF0",1764439766252,0.315305,2976.0,2975.5,1.23826393]
["bitfinex-derivatives","ETHF0:USTF0",1764439768354,0.315305,2976.0,2975.5,0.32404544]
["bitfinex-derivatives","ETHF0:USTF0",1764439772151,0.504805,2976.0,2975.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764439773157,0.5012,2975.8,2975.7,1.40281849]
["bitfinex-derivatives","ETHF0:USTF0",1764439775055,0.5012,2975.6,2975.5,0.32404544]
["bitfinex-derivatives","ETHF0:USTF0",1764439775260,0.5012,2975.6,2975.5,0.81264544]
["bitfinex-derivatives","ETHF0:USTF0",1764439776650,0.315305,2976.0,2975.5,0.81264544]
["bitfinex-derivatives","ETHF0:USTF0",1764439777464,0.5012,2975.6,2975.5,0.81264544]
["bitfinex-derivatives","ETHF0:USTF0",1764439779060,0.315305,2976.0,2975.5,0.81264544]
["bitfinex-derivatives","ETHF0:USTF0",1764439779860,3.2078,2975.9,2975.5,0.81264544]
["bitfinex-derivatives","ETHF0:USTF0",1764439781060,0.5012,2975.6,2975.5,0.81264544]
["bitfinex-derivatives","ETHF0:USTF0",1764439781662,3.2078,2975.9,2975.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764439781859,3.709,2975.9,2975.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764439783965,3.2078,2975.9,2975.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764439784164,0.468505,2976.0,2975.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764439791364,0.003605,2976.0,2975.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764439796077,0.468505,2976.0,2975.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764439796373,0.003605,2976.0,2975.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764439800383,0.468505,2976.0,2975.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764439802280,0.468505,2976.0,2975.6,0.91421849]
["bitfinex-derivatives","ETHF0:USTF0",1764439802681,0.649405,2976.0,2975.6,0.91421849]
["bitfinex-derivatives","ETHF0:USTF0",1764439802883,0.4649,2975.7,2975.6,1.37541849]
["bitfinex-derivatives","ETHF0:USTF0",1764439803379,0.184505,2976.0,2975.6,1.37541849]
["bitfinex-derivatives","ETHF0:USTF0",1764439804083,0.649405,2976.0,2975.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764439805684,0.003605,2976.0,2975.9,1.37574743]
["bitfinex-derivatives","ETHF0:USTF0",1764439811383,0.468505,2976.0,2975.9,1.37574743]
["bitfinex-derivatives","ETHF0:USTF0",1764439811585,0.4649,2975.6,2975.5,6.40976007]
["bitfinex-derivatives","ETHF0:USTF0",1764439811891,0.4649,2975.6,2975.5,3.99304544]
["bitfinex-derivatives","ETHF0:USTF0",1764439812288,0.315005,2976.0,2975.5,3.99304544]
["bitfinex-derivatives","ETHF0:USTF0",1764439812488,0.315005,2976.0,2975.6,0.91454743]
["bitfinex-derivatives","ETHF0:USTF0",1764439813284,0.4649,2975.7,2975.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764439817089,0.315005,2976.0,2975.6,1.37574743]
["bitfinex-derivatives","ETHF0:USTF0",1764439817395,0.003605,2976.0,2975.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439817986,0.003605,2976.0,2975.9,2.90341463]
["bitfinex-derivatives","ETHF0:USTF0",1764439818487,0.003605,2976.0,2975.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439819095,3.2078,2976.5,2976.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439819394,3.6693,2976.5,2976.4,1.40124743]
["bitfinex-derivatives","ETHF0:USTF0",1764439819691,3.6693,2976.5,2976.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439820196,3.67251943,2976.5,2976.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439824596,0.46471943,2976.5,2976.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439825493,0.00321943,2976.5,2976.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439826697,0.46471943,2976.5,2976.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439827098,0.00321943,2976.5,2976.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439832104,0.46471943,2976.5,2976.4,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764439840114,0.4615,2976.2,2976.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764439840306,0.18551943,2976.5,2976.1,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1764439840507,0.18551943,2976.5,2976.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764439840508,0.46471943,2976.5,2976.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764439842614,3.67251943,2976.5,2976.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1764439844817,0.4794,2976.3,2976.2,1.40674743]
["bitfinex-derivatives","ETHF0:USTF0",1764439845019,0.4794,2976.3,2976.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439846218,3.87731943,2976.5,2976.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439854024,0.66951943,2976.5,2976.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439855318,0.66951943,2976.5,2976.1,2.41671463]
["bitfinex-derivatives","ETHF0:USTF0",1764439855720,0.4794,2976.2,2976.1,2.90891463]
["bitfinex-derivatives","ETHF0:USTF0",1764439855922,0.4794,2976.2,2976.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439856522,0.19011943,2976.5,2976.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439860827,0.4794,2976.1,2976.0,2.41671463]
["bitfinex-derivatives","ETHF0:USTF0",1764439861125,0.7545,2976.0,2975.9,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1764439861323,0.7545,2976.0,2975.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439861523,0.7545,2976.0,2975.6,2.41671463]
["bitfinex-derivatives","ETHF0:USTF0",1764439862120,0.7545,2976.0,2975.5,5.94856007]
["bitfinex-derivatives","ETHF0:USTF0",1764439863122,0.4794,2976.0,2975.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439864121,3.2078,2976.2,2976.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439864814,3.6872,2976.2,2976.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439866026,3.6872,2976.2,2975.8,0.91454743]
["bitfinex-derivatives","ETHF0:USTF0",1764439866027,0.4794,2976.1,2975.8,0.91454743]
["bitfinex-derivatives","ETHF0:USTF0",1764439866330,0.4794,2976.1,2976.0,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439868129,0.4794,2976.1,2976.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1764439870130,3.2078,2976.2,2976.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439870518,3.87731943,2976.5,2976.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439872432,3.21101943,2976.5,2976.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439873227,3.69041943,2976.5,2976.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439879039,0.48261943,2976.5,2976.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439882450,0.00321943,2976.5,2976.4,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764439882741,0.46874498,2976.8,2976.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764439883730,0.00916128,2976.8,2976.7,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764439893243,3.6715,2977.6,2977.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764439894346,3.67431796,2977.6,2977.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764439894743,0.4637,2977.4,2977.3,0.49064498]
["bitfinex-derivatives","ETHF0:USTF0",1764439896252,3.67431796,2977.6,2977.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764439896752,0.4637,2977.4,2977.3,0.49064498]
["bitfinex-derivatives","ETHF0:USTF0",1764439897549,0.4637,2977.4,2977.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439903055,0.4637,2976.7,2976.6,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764439905365,0.4637,2976.7,2976.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764439908772,3.6746,2976.9,2976.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764439909367,3.2078,2977.2,2976.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764439909567,3.6746,2977.2,2976.8,0.91450111]
["bitfinex-derivatives","ETHF0:USTF0",1764439911577,0.4668,2976.9,2976.8,1.38580111]
["bitfinex-derivatives","ETHF0:USTF0",1764439911774,3.2078,2977.2,2976.8,1.38580111]
["bitfinex-derivatives","ETHF0:USTF0",1764439914075,0.4668,2976.9,2976.8,1.38580111]
["bitfinex-derivatives","ETHF0:USTF0",1764439914474,0.4668,2976.9,2976.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764439914978,0.4668,2976.9,2976.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1764439915172,0.4668,2976.6,2976.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764439915368,0.2832,2977.0,2976.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764439918778,0.4668,2976.6,2976.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764439922083,0.2832,2977.0,2976.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764439923586,3.491,2977.0,2976.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764439925388,0.2832,2977.0,2976.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764439925580,3.491,2977.0,2976.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1764439926786,3.491,2977.0,2976.7,0.91393433]
["bitfinex-derivatives","ETHF0:USTF0",1764439926986,0.4668,2976.8,2976.7,1.38523433]
["bitfinex-derivatives","ETHF0:USTF0",1764439930194,3.491,2977.0,2976.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764439930195,3.9578,2977.0,2976.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764439931692,3.6746,2977.0,2976.9,1.38523433]
["bitfinex-derivatives","ETHF0:USTF0",1764439931888,0.4668,2977.0,2976.9,1.38523433]
["bitfinex-derivatives","ETHF0:USTF0",1764439932392,0.75,2976.5,2976.4,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439932589,0.4668,2975.9,2975.7,5.62451463]
["bitfinex-derivatives","ETHF0:USTF0",1764439932784,0.4668,2975.9,2975.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764439933092,0.4692,2975.7,2975.5,0.00330046]
["bitfinex-derivatives","ETHF0:USTF0",1764439933290,3.677,2975.6,2975.5,0.00330046]
["bitfinex-derivatives","ETHF0:USTF0",1764439937394,3.677,2975.6,2975.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439937395,0.4692,2975.4,2975.3,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439938394,0.47179692,2975.4,2975.3,0.49796349]
["bitfinex-derivatives","ETHF0:USTF0",1764439939604,0.47179692,2975.4,2975.3,0.00756349]
["bitfinex-derivatives","ETHF0:USTF0",1764439940099,1.38573125,2975.4,2975.3,0.00756349]
["bitfinex-derivatives","ETHF0:USTF0",1764439940303,0.476,2974.6,2974.5,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764439940895,0.1933,2975.0,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439940896,0.2832,2974.5,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439941100,0.476,2974.3,2974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439941405,0.476,2974.3,2974.2,3.21082672]
["bitfinex-derivatives","ETHF0:USTF0",1764439941806,0.476,2974.3,2974.2,0.00302672]
["bitfinex-derivatives","ETHF0:USTF0",1764439942202,0.476,2974.1,2974.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439943405,0.476,2974.1,2974.0,0.00873399]
["bitfinex-derivatives","ETHF0:USTF0",1764439943603,1.38993433,2974.1,2974.0,0.00873399]
["bitfinex-derivatives","ETHF0:USTF0",1764439944101,1.38993433,2974.1,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439944102,0.476,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439944600,0.476,2973.6,2973.5,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764439944806,0.476,2973.3,2973.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764439945007,0.48028109,2973.3,2973.2,4.61504936]
["bitfinex-derivatives","ETHF0:USTF0",1764439945203,0.00428109,2973.3,2973.2,4.61504936]
["bitfinex-derivatives","ETHF0:USTF0",1764439949210,3.6838,2974.1,2974.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764439949411,3.6838,2974.1,2973.6,0.91393433]
["bitfinex-derivatives","ETHF0:USTF0",1764439949908,0.476,2973.6,2973.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764439950110,0.47920323,2973.6,2973.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764439950410,0.47920323,2973.6,2973.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764439950811,0.47920323,2973.6,2973.0,0.28346334]
["bitfinex-derivatives","ETHF0:USTF0",1764439950812,0.476,2973.1,2973.0,0.00336334]
["bitfinex-derivatives","ETHF0:USTF0",1764439951011,0.476,2972.5,2972.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764439951213,0.476,2972.5,2972.4,1.40463433]
["bitfinex-derivatives","ETHF0:USTF0",1764439951914,0.476,2972.5,2972.4,1.40709876]
["bitfinex-derivatives","ETHF0:USTF0",1764439952418,0.476,2972.5,2972.4,0.49316443]
["bitfinex-derivatives","ETHF0:USTF0",1764439954910,3.2078,2972.8,2972.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764439955118,3.6838,2972.8,2972.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764439956620,0.476,2972.6,2972.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764439957010,0.476,2972.5,2972.4,0.91639876]
["bitfinex-derivatives","ETHF0:USTF0",1764439957421,0.476,2972.5,2972.4,1.40709876]
["bitfinex-derivatives","ETHF0:USTF0",1764439957723,3.2078,2972.8,2972.5,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764439957919,0.476,2972.6,2972.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764439958312,3.6838,2972.8,2972.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764439958518,3.6838,2973.1,2973.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764439959115,3.6838,2973.1,2972.7,0.91393433]
["bitfinex-derivatives","ETHF0:USTF0",1764439959626,3.6838,2973.1,2972.7,1.40463433]
["bitfinex-derivatives","ETHF0:USTF0",1764439959627,0.476,2972.8,2972.7,1.40463433]
["bitfinex-derivatives","ETHF0:USTF0",1764439959814,0.476,2972.5,2972.4,3.21026443]
["bitfinex-derivatives","ETHF0:USTF0",1764439960113,0.476,2972.5,2972.4,3.70096443]
["bitfinex-derivatives","ETHF0:USTF0",1764439960920,0.7658,2972.5,2972.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764439963431,0.757,2972.5,2972.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764439967528,3.9648,2972.5,2972.4,0.00246443]
["bitfinex-derivatives","ETHF0:USTF0",1764439969433,0.4813,2972.3,2972.2,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764439970535,0.4813,2972.3,2972.2,0.00773537]
["bitfinex-derivatives","ETHF0:USTF0",1764439971143,3.6891,2972.3,2972.2,0.00773537]
["bitfinex-derivatives","ETHF0:USTF0",1764439971843,0.4813,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439972044,0.4813,2971.5,2971.4,1.40533433]
["bitfinex-derivatives","ETHF0:USTF0",1764439972542,0.4813,2971.5,2971.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439972840,0.4813,2971.5,2971.0,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1764439972841,1.99338251,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439973042,0.4813,2970.8,2970.0,4.39783433]
["bitfinex-derivatives","ETHF0:USTF0",1764439973241,3.2078,2970.7,2970.0,4.39783433]
["bitfinex-derivatives","ETHF0:USTF0",1764439973543,0.4813,2970.1,2970.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764439973745,0.4813,2970.1,2970.0,1.68143433]
["bitfinex-derivatives","ETHF0:USTF0",1764439974044,0.4813,2970.1,2970.0,0.00245171]
["bitfinex-derivatives","ETHF0:USTF0",1764439974231,0.4813,2970.1,2970.0,0.49385171]
["bitfinex-derivatives","ETHF0:USTF0",1764439974438,3.6891,2970.1,2970.0,0.00245171]
["bitfinex-derivatives","ETHF0:USTF0",1764439975938,3.6891,2970.1,2970.0,0.76995171]
["bitfinex-derivatives","ETHF0:USTF0",1764439976146,3.2078,2970.1,2970.0,0.76995171]
["bitfinex-derivatives","ETHF0:USTF0",1764439976346,3.6891,2970.1,2970.0,0.76995171]
["bitfinex-derivatives","ETHF0:USTF0",1764439976738,3.6891,2970.1,2970.0,0.00245171]
["bitfinex-derivatives","ETHF0:USTF0",1764439976940,0.4813,2969.6,2969.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764439977144,3.6891,2969.6,2969.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764439977342,3.2078,2969.6,2969.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764439977742,3.6891,2969.6,2969.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764439977947,3.6891,2969.6,2969.5,0.77010825]
["bitfinex-derivatives","ETHF0:USTF0",1764439978249,3.6891,2969.6,2969.5,0.00260825]
["bitfinex-derivatives","ETHF0:USTF0",1764439978445,0.281,2969.5,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439978747,3.2078,2969.3,2968.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439979042,3.2078,2969.3,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439979440,3.2078,2969.3,2968.5,0.27872709]
["bitfinex-derivatives","ETHF0:USTF0",1764439979646,3.2108206,2969.3,2968.5,0.27872709]
["bitfinex-derivatives","ETHF0:USTF0",1764439980150,0.4813,2968.6,2968.5,0.49402709]
["bitfinex-derivatives","ETHF0:USTF0",1764439980358,0.4813,2968.6,2968.5,0.77012709]
["bitfinex-derivatives","ETHF0:USTF0",1764439980551,0.4813,2968.6,2968.5,0.00262709]
["bitfinex-derivatives","ETHF0:USTF0",1764439980745,0.4813,2967.6,2967.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439980946,0.00505381,2967.8,2967.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439981148,1e-08,2967.8,2967.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439981452,3.6891,2968.5,2967.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764439981748,3.6891,2968.5,2967.7,0.00419833]
["bitfinex-derivatives","ETHF0:USTF0",1764439981749,0.281,2968.0,2967.7,0.00419833]
["bitfinex-derivatives","ETHF0:USTF0",1764439981954,0.4813,2967.8,2967.7,0.00419833]
["bitfinex-derivatives","ETHF0:USTF0",1764439982346,0.4813,2967.8,2967.7,0.49559833]
["bitfinex-derivatives","ETHF0:USTF0",1764439983250,0.4813,2967.2,2965.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764439983549,3.2078,2967.5,2967.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439983951,0.4813,2967.1,2967.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439984148,3.6891,2967.5,2967.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439984347,3.2078,2967.5,2967.4,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439984652,3.2078,2967.8,2967.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764439984850,0.4813,2967.5,2967.4,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1764439985154,3.2078,2967.5,2967.4,0.49575275]
["bitfinex-derivatives","ETHF0:USTF0",1764439985353,3.2102316,2967.8,2967.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439986754,3.6915316,2967.8,2967.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439987052,3.6915316,2967.8,2967.4,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1764439987053,0.4813,2967.5,2967.4,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1764439987357,3.9701,2967.5,2967.4,0.00435275]
["bitfinex-derivatives","ETHF0:USTF0",1764439987747,3.9701,2967.5,2966.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764439987951,0.4813,2966.6,2966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439988146,0.4813,2966.6,2966.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439988354,0.281,2967.0,2966.5,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439988754,0.281,2967.0,2966.5,0.77079451]
["bitfinex-derivatives","ETHF0:USTF0",1764439989052,3.2078,2967.1,2967.0,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439989358,3.6891,2967.1,2966.5,0.27939451]
["bitfinex-derivatives","ETHF0:USTF0",1764439990654,3.2078,2966.8,2966.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439991164,3.2078,2967.1,2967.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1764439992552,3.2102316,2967.8,2967.7,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1764439992750,3.2102316,2967.8,2967.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764439992751,0.281,2967.5,2967.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764439993358,3.2102316,2967.8,2967.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764439993562,3.6964316,2967.8,2967.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764439993861,3.6964316,2967.8,2967.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764439994154,3.2078,2967.5,2967.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764439994356,0.4862,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439994558,0.7684,2967.0,2966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439994753,0.4862,2967.0,2966.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764439996153,0.4862,2967.0,2966.5,0.30339451]
["bitfinex-derivatives","ETHF0:USTF0",1764439996154,0.7684,2967.0,2966.5,3.51119451]
["bitfinex-derivatives","ETHF0:USTF0",1764439996755,0.7684,2967.0,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439996756,0.4862,2965.9,2965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439997054,0.4862,2965.9,2965.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764439997560,0.4862,2965.3,2965.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1764439997764,0.00433754,2965.3,2965.2,3.7092423]
["bitfinex-derivatives","ETHF0:USTF0",1764439998358,3.2078,2965.6,2965.5,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1764439998558,0.00505381,2966.1,2966.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1764439998760,3.2078,2966.0,2965.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764439998961,0.00505381,2966.1,2966.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1764439999164,0.5001,2965.3,2964.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764439999460,0.0031256,2965.3,2965.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764439999669,0.0031256,2965.3,2964.7,0.00331373]
["bitfinex-derivatives","ETHF0:USTF0",1764439999670,0.5001,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440000163,3.7079,2964.9,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440000358,3.7079,2964.8,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440000659,3.7079,2964.8,2963.0,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1764440000660,0.5001,2963.7,2963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440000963,3.2078,2963.4,2962.0,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764440001158,0.2139,2963.5,2962.5,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764440001464,3.2078,2963.1,2962.5,0.00377882]
["bitfinex-derivatives","ETHF0:USTF0",1764440001661,3.21184684,2963.1,2963.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764440001957,3.21184684,2963.1,2962.6,4.41288439]
["bitfinex-derivatives","ETHF0:USTF0",1764440001958,3.2078,2963.8,2963.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764440002160,0.00505381,2963.9,2963.4,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764440002357,0.00505381,2963.9,2962.8,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764440002358,3.2078,2963.8,2962.8,3.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764440002761,3.2078,2963.8,2963.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764440002954,3.21044776,2963.8,2963.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764440003461,3.2078,2964.6,2964.5,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764440003767,3.2078,2965.5,2964.6,4.28583136]
["bitfinex-derivatives","ETHF0:USTF0",1764440003977,2.87837372,2965.5,2965.2,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764440004260,3.2078,2966.4,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440004467,3.2078,2966.4,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440004468,0.00506252,2966.2,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440005465,1.86304001,2967.6,2965.6,0.00506252]
["bitfinex-derivatives","ETHF0:USTF0",1764440005466,3.2078,2967.1,2966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440005669,3.2078,2967.4,2966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440005867,2.3977813,2968.8,2967.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764440005868,1.7837813,2968.8,2967.3,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764440006067,4.39365423,2969.4,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440006368,3.2078,2968.8,2968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440006564,0.00256384,2968.8,2968.6,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764440006764,3.2078,2968.7,2968.6,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764440007661,0.00256384,2968.8,2968.6,0.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1764440007861,0.00505381,2969.2,2968.8,0.2741]
["bitfinex-derivatives","ETHF0:USTF0",1764440008065,0.00505381,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440008474,3.21285381,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440008871,3.21688715,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440010466,0.00908715,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440010671,3.2078,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440011773,3.21019453,2969.2,2969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440013577,1.18585423,2971.4,2970.2,0.16829]
["bitfinex-derivatives","ETHF0:USTF0",1764440013776,1.56274001,2971.7,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440013976,1.56274001,2971.7,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440013977,3.2078,2971.4,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440014184,3.2078,2971.3,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440014385,3.2078,2971.0,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440014688,3.2078,2970.9,2970.8,0.00361609]
["bitfinex-derivatives","ETHF0:USTF0",1764440017280,3.2078,2970.9,2966.8,9.59243607]
["bitfinex-derivatives","ETHF0:USTF0",1764440017281,3.2078,2970.7,2970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440017482,0.00236872,2971.0,2970.8,4.3279996]
["bitfinex-derivatives","ETHF0:USTF0",1764440017682,0.1414,2972.2,2970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440017877,0.1414,2972.2,2971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440018079,0.1414,2972.2,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440018387,0.1414,2972.2,2971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440018575,1.6871,2971.9,2971.8,3.21057815]
["bitfinex-derivatives","ETHF0:USTF0",1764440018775,0.14551256,2972.2,2971.8,3.21057815]
["bitfinex-derivatives","ETHF0:USTF0",1764440018984,0.00411256,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440019393,1.69121256,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440020688,0.00411256,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440020886,1e-08,2972.3,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440021982,0.00237462,2972.3,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440025504,0.00237462,2972.3,2972.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764440027185,0.00237462,2972.3,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440027186,0.6736,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440028298,0.6736,2971.9,2971.8,3.21057815]
["bitfinex-derivatives","ETHF0:USTF0",1764440029404,0.00237462,2972.3,2971.8,3.21057815]
["bitfinex-derivatives","ETHF0:USTF0",1764440029882,0.00237462,2972.3,2972.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764440030081,0.00237462,2972.3,2971.8,3.21057815]
["bitfinex-derivatives","ETHF0:USTF0",1764440030899,0.6736,2971.9,2971.8,3.21057815]
["bitfinex-derivatives","ETHF0:USTF0",1764440031692,0.6736,2971.9,2971.8,0.00277815]
["bitfinex-derivatives","ETHF0:USTF0",1764440038195,1.46013936,2971.9,2971.8,0.00277815]
["bitfinex-derivatives","ETHF0:USTF0",1764440038597,0.6736,2971.9,2971.8,0.00277815]
["bitfinex-derivatives","ETHF0:USTF0",1764440039196,1.46088218,2971.9,2971.8,0.00277815]
["bitfinex-derivatives","ETHF0:USTF0",1764440041200,0.3021,2971.5,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440041404,0.6736,2971.2,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440042300,0.6736,2971.2,2971.1,3.21030984]
["bitfinex-derivatives","ETHF0:USTF0",1764440042506,0.3021,2971.5,2971.1,3.21030984]
["bitfinex-derivatives","ETHF0:USTF0",1764440042803,0.78933571,2971.4,2971.1,3.21030984]
["bitfinex-derivatives","ETHF0:USTF0",1764440043002,4.69575423,2972.0,2971.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764440043203,0.78951989,2971.9,2971.4,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764440043406,0.78951989,2971.8,2971.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764440043806,0.78951989,2971.9,2971.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764440044008,0.78951989,2971.8,2971.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764440044401,0.78951989,2971.9,2971.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764440044710,0.78951989,2971.8,2971.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764440045109,0.6736,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440045312,1.46311989,2971.8,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440046916,0.00237462,2972.3,2972.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764440047113,0.79392058,2972.3,2972.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764440047906,0.79392058,2972.3,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440048110,0.79154596,2972.2,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440048311,0.79154596,2972.1,2972.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1764440048515,0.79154596,2972.1,2972.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1764440052018,0.6736,2971.7,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440052216,0.6736,2971.7,2971.1,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1764440052217,0.6736,2971.2,2971.1,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1764440052423,1.46514596,2971.2,2971.1,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1764440053318,0.79154596,2971.2,2971.1,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1764440053509,1.45874596,2971.2,2971.1,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1764440053923,0.79154596,2971.2,2971.1,0.64880984]
["bitfinex-derivatives","ETHF0:USTF0",1764440054620,0.79154596,2971.2,2971.1,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1764440054821,1.45874596,2971.2,2971.1,0.00250984]
["bitfinex-derivatives","ETHF0:USTF0",1764440056510,1.45874596,2971.2,2971.1,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764440056716,1.0906,2971.0,2970.9,3.08432609]
["bitfinex-derivatives","ETHF0:USTF0",1764440056921,1.88214596,2971.0,2970.9,3.08432609]
["bitfinex-derivatives","ETHF0:USTF0",1764440057624,1.88214596,2971.0,2970.9,3.0886772]
["bitfinex-derivatives","ETHF0:USTF0",1764440058624,1.0906,2971.0,2970.9,3.0886772]
["bitfinex-derivatives","ETHF0:USTF0",1764440058924,1.88246681,2971.0,2970.9,3.0886772]
["bitfinex-derivatives","ETHF0:USTF0",1764440062230,1.0906,2971.0,2970.9,3.0886772]
["bitfinex-derivatives","ETHF0:USTF0",1764440062931,0.4234,2971.0,2970.9,3.7349772]
["bitfinex-derivatives","ETHF0:USTF0",1764440063429,3.5099,2971.5,2970.9,3.7349772]
["bitfinex-derivatives","ETHF0:USTF0",1764440063627,0.7897368,2971.4,2970.9,3.7349772]
["bitfinex-derivatives","ETHF0:USTF0",1764440063839,3.5099,2971.5,2970.9,3.7349772]
["bitfinex-derivatives","ETHF0:USTF0",1764440063840,3.5099,2971.5,2971.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440064018,0.3021,2971.5,2971.3,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440068132,3.2078,2971.9,2971.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440069036,0.3915,2971.5,2971.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440069429,0.3021,2972.0,2971.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440069629,0.3021,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440070133,0.00237462,2972.3,2972.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440071531,1.18705014,2973.8,2972.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440071532,3.2078,2973.2,2972.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440072339,0.00376591,2973.2,2973.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440072527,0.00376591,2973.2,2973.1,0.63805885]
["bitfinex-derivatives","ETHF0:USTF0",1764440072838,0.00504506,2973.3,2973.1,0.63805885]
["bitfinex-derivatives","ETHF0:USTF0",1764440072839,0.00504506,2973.3,2973.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440073035,0.00504506,2973.3,2973.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1764440073731,0.6232,2973.2,2973.1,0.00425885]
["bitfinex-derivatives","ETHF0:USTF0",1764440073934,0.6232,2973.2,2973.1,3.21205885]
["bitfinex-derivatives","ETHF0:USTF0",1764440074838,0.00874092,2973.3,2973.1,3.84585885]
["bitfinex-derivatives","ETHF0:USTF0",1764440076141,0.6232,2973.2,2973.1,3.21205885]
["bitfinex-derivatives","ETHF0:USTF0",1764440076740,0.00874092,2973.3,2973.1,3.84585885]
["bitfinex-derivatives","ETHF0:USTF0",1764440078633,0.00874092,2973.3,2973.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440079532,3.2078,2974.2,2973.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440079734,3.5993,2974.5,2973.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440080437,3.60764759,2974.5,2973.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440080630,3.60764759,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440081332,3.60764759,2974.5,2974.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440081333,3.21614759,2974.5,2974.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440081736,3.60764759,2974.5,2974.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440081940,4.23084759,2974.5,2974.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440082136,1.02304759,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440083136,1.02304759,2974.5,2974.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440083340,0.00834759,2974.5,2974.4,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1764440084336,0.95154759,2974.5,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440084538,0.00834759,2974.5,2974.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764440084935,0.00834759,2974.5,2974.4,1.85804793]
["bitfinex-derivatives","ETHF0:USTF0",1764440085131,3.2078,2975.1,2975.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764440086146,3.21120147,2975.1,2975.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764440087345,0.00340147,2975.1,2975.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764440090545,0.5577,2974.9,2974.8,3.21284506]
["bitfinex-derivatives","ETHF0:USTF0",1764440091143,0.5577,2974.9,2974.8,3.69564506]
["bitfinex-derivatives","ETHF0:USTF0",1764440091651,0.3855,2975.0,2974.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764440092150,0.9432,2975.0,2974.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764440092343,0.9432,2975.0,2974.8,3.21284506]
["bitfinex-derivatives","ETHF0:USTF0",1764440092540,0.9432,2975.0,2974.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764440092738,0.00340147,2975.1,2975.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764440093040,0.00340147,2975.1,2975.0,1.97604793]
["bitfinex-derivatives","ETHF0:USTF0",1764440094848,0.00340147,2975.1,2975.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764440096151,3.1950914,2975.6,2975.0,1.00786987]
["bitfinex-derivatives","ETHF0:USTF0",1764440096356,0.3855,2975.5,2975.1,3.73286987]
["bitfinex-derivatives","ETHF0:USTF0",1764440096557,0.5577,2975.3,2975.2,0.52506987]
["bitfinex-derivatives","ETHF0:USTF0",1764440097151,0.00431583,2975.3,2975.2,1.09225824]
["bitfinex-derivatives","ETHF0:USTF0",1764440097747,0.56201583,2975.3,2975.2,0.52865824]
["bitfinex-derivatives","ETHF0:USTF0",1764440098151,0.56201583,2975.3,2975.2,1.09225824]
["bitfinex-derivatives","ETHF0:USTF0",1764440098455,0.00431583,2975.3,2975.2,1.09225824]
["bitfinex-derivatives","ETHF0:USTF0",1764440099047,0.00431583,2975.3,2975.2,1.09225507]
["bitfinex-derivatives","ETHF0:USTF0",1764440100450,3.2078,2976.3,2976.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764440100648,3.2078,2976.3,2976.2,1.0886667]
["bitfinex-derivatives","ETHF0:USTF0",1764440100843,9.7655,2976.3,2976.2,0.5250667]
["bitfinex-derivatives","ETHF0:USTF0",1764440101247,9.76892494,2976.3,2976.2,0.5250667]
["bitfinex-derivatives","ETHF0:USTF0",1764440101442,0.5577,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440101649,0.5577,2975.4,2975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440101854,0.5577,2975.3,2975.2,0.00358837]
["bitfinex-derivatives","ETHF0:USTF0",1764440105058,0.5577,2974.4,2974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440105960,0.5577,2974.4,2974.3,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1764440106160,0.15430196,2974.4,2974.3,0.00394235]
["bitfinex-derivatives","ETHF0:USTF0",1764440107658,0.94190637,2974.4,2974.3,4.235e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764440109955,0.78760441,2974.4,2974.3,0.56364235]
["bitfinex-derivatives","ETHF0:USTF0",1764440110151,0.00504505,2974.6,2974.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764440110352,0.00504505,2974.6,2974.5,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1764440110861,0.3855,2975.5,2974.5,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1764440111061,0.78890972,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440111263,0.3855,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440111461,0.78910611,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440111662,0.3855,2975.5,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440111862,0.78910067,2975.4,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440112163,3.2078,2975.6,2975.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764440112363,3.5933,2976.0,2975.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764440112563,0.78934939,2975.9,2975.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764440112864,0.3855,2976.0,2975.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1764440113051,0.5186,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440113364,3.5933,2976.0,2975.4,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764440113553,0.78932974,2975.9,2975.5,0.5249951]
["bitfinex-derivatives","ETHF0:USTF0",1764440113759,3.5933,2976.0,2975.6,0.5249951]
["bitfinex-derivatives","ETHF0:USTF0",1764440113958,3.5933,2976.0,2975.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764440113959,0.78933157,2975.9,2975.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764440114161,0.5186,2975.9,2975.8,0.5249951]
["bitfinex-derivatives","ETHF0:USTF0",1764440115866,0.00342494,2976.3,2975.9,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764440116060,0.00342494,2976.3,2976.0,1.0548951]
["bitfinex-derivatives","ETHF0:USTF0",1764440116368,3.19358615,2976.6,2976.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764440116561,3.19358615,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440117264,3.19765459,2976.6,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440117570,0.1607,2975.7,2975.6,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1764440117964,3.2078,2976.1,2976.0,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764440118164,3.2078,2976.4,2976.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1764440118357,0.00406844,2976.6,2976.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1764440118562,0.95342268,2976.6,2976.5,0.00267892]
["bitfinex-derivatives","ETHF0:USTF0",1764440119256,0.95064455,2976.6,2976.5,0.00267892]
["bitfinex-derivatives","ETHF0:USTF0",1764440120168,3.2078,2977.1,2977.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764440121064,3.4566,2977.1,2977.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764440121261,3.46034456,2977.1,2977.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764440121462,3.46034456,2977.1,2976.5,0.33627892]
["bitfinex-derivatives","ETHF0:USTF0",1764440122261,3.21154456,2977.1,2977.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764440122460,0.00374456,2977.1,2977.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764440122967,3.2078,2977.4,2977.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1764440123270,3.2078,2977.4,2977.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440123869,1.18705014,2978.2,2977.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440123870,3.2078,2977.7,2977.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440124073,3.21047697,2977.7,2977.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440124273,3.21047697,2977.7,2977.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440125070,3.21047697,2977.7,2977.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764440125572,3.21047697,2977.7,2977.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1764440125573,0.2488,2977.3,2977.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1764440127365,3.2078,2977.5,2977.2,0.00504506]
["bitfinex-derivatives","ETHF0:USTF0",1764440127564,0.00267697,2977.7,2977.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764440127876,0.00267697,2977.7,2977.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440128066,3.2078,2978.0,2977.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440128268,2.6076206,2979.5,2977.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764440128269,3.2078,2978.9,2978.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440128468,3.2078,2978.9,2978.5,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764440129074,0.2488,2979.5,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440129075,3.2078,2979.2,2978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440129264,0.0028406,2978.9,2978.6,3.21589573]
["bitfinex-derivatives","ETHF0:USTF0",1764440129664,0.2488,2978.7,2978.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1764440130172,0.0028406,2978.9,2978.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440130375,0.2488,2978.7,2978.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1764440130774,0.0028406,2978.9,2978.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1764440131272,0.0028406,2978.9,2978.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440131571,0.2516406,2978.9,2978.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1764440131772,0.2488,2978.7,2978.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1764440132674,0.0028406,2978.9,2978.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1764440133578,0.2488,2978.7,2978.6,0.00809573]
["bitfinex-derivatives","ETHF0:USTF0",1764440135282,0.2457,2978.6,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440135480,0.2407,2978.3,2978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440135674,0.2407,2978.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440136075,0.2407,2978.0,2977.9,3.2116516]
["bitfinex-derivatives","ETHF0:USTF0",1764440137078,0.4814,2978.0,2977.9,3.2116516]
["bitfinex-derivatives","ETHF0:USTF0",1764440137284,0.4814,2978.0,2977.9,0.0038516]
["bitfinex-derivatives","ETHF0:USTF0",1764440138581,6.4814,2978.0,2977.9,0.0038516]
["bitfinex-derivatives","ETHF0:USTF0",1764440138780,0.4814,2978.0,2977.9,0.0038516]
["bitfinex-derivatives","ETHF0:USTF0",1764440140582,0.2407,2978.0,2977.9,0.0038516]
["bitfinex-derivatives","ETHF0:USTF0",1764440141291,0.2407,2977.8,2977.7,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1764440141883,3.2078,2978.3,2978.2,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1764440142191,0.2369,2978.1,2978.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1764440142390,0.2369,2978.1,2978.0,0.3368633]
["bitfinex-derivatives","ETHF0:USTF0",1764440143192,3.2078,2978.6,2978.0,0.3368633]
["bitfinex-derivatives","ETHF0:USTF0",1764440143393,0.78425822,2978.5,2978.0,0.3368633]
["bitfinex-derivatives","ETHF0:USTF0",1764440143591,0.00784788,2978.9,2978.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1764440143786,2.3588206,2979.7,2978.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1764440143787,0.3298,2979.5,2978.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1764440143981,0.3298,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440144788,0.33360659,2979.5,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440144989,0.00380659,2979.5,2979.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1764440145190,0.00380659,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440145997,0.00380659,2979.5,2979.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1764440146497,0.61810659,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440146893,0.00380659,2979.5,2979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440147100,0.00380659,2979.5,2979.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1764440147501,4.39485014,2980.3,2979.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1764440147701,0.78454403,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440147901,0.78454403,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440148103,0.78454403,2980.0,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440148299,3.2078,2980.3,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440148599,0.78474173,2980.2,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440148800,0.78474173,2980.1,2980.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764440149303,1.39904173,2980.1,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440149502,0.78474173,2980.0,2979.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764440150704,0.6143,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440150905,1.39904173,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440151801,0.6143,2979.9,2979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440152200,0.6143,2979.7,2979.6,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1764440152699,1.39654371,2979.7,2979.6,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1764440153508,0.3298,2979.5,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440153805,0.6143,2979.1,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440154003,0.6143,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440154506,0.00503635,2979.0,2978.7,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1764440154803,0.6143,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440155306,1.39654745,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440155504,0.33483635,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440155806,0.6143,2978.8,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440156002,0.6143,2978.8,2978.5,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1764440156203,0.6143,2978.6,2978.5,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1764440156501,1.39654947,2978.6,2978.5,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1764440156701,0.6143,2978.2,2978.0,0.0032633]
["bitfinex-derivatives","ETHF0:USTF0",1764440156907,1.3965641,2978.1,2978.0,0.0032633]
["bitfinex-derivatives","ETHF0:USTF0",1764440160302,0.6143,2977.9,2977.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1764440160507,1.3965641,2977.9,2977.8,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1764440160800,1.3965641,2977.9,2977.8,3.635e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764440160999,0.6143,2977.6,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440161199,0.3298,2978.0,2977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440161400,0.6143,2977.6,2977.5,3.21057505]
["bitfinex-derivatives","ETHF0:USTF0",1764440162507,0.6143,2976.7,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440162805,0.6143,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440163595,0.6143,2976.4,2976.3,3.21161105]
["bitfinex-derivatives","ETHF0:USTF0",1764440164609,0.00503635,2976.6,2976.3,3.21161105]
["bitfinex-derivatives","ETHF0:USTF0",1764440167309,0.00503635,2976.6,2976.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764440168007,0.61933635,2976.6,2976.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1764440168306,0.61933635,2976.6,2976.3,3.21161105]
["bitfinex-derivatives","ETHF0:USTF0",1764440168810,0.6143,2976.4,2976.3,3.21161105]
["bitfinex-derivatives","ETHF0:USTF0",1764440169007,0.6143,2976.4,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440169008,0.6143,2976.2,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440169206,0.6143,2975.7,2975.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1764440169405,0.16794,2976.4,2975.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1764440169705,0.6143,2975.7,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440170213,0.6185258,2975.7,2975.6,3.21099085]
["bitfinex-derivatives","ETHF0:USTF0",1764440175206,0.9562,2975.5,2975.4,0.00503635]
["bitfinex-derivatives","ETHF0:USTF0",1764440176310,0.9562,2975.5,2975.4,0.00861253]
["bitfinex-derivatives","ETHF0:USTF0",1764440176912,0.5833,2974.9,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440177311,0.5833,2974.9,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440177509,0.5833,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440177910,0.00503635,2974.4,2974.1,3.85037811]
["bitfinex-derivatives","ETHF0:USTF0",1764440178115,0.00503635,2974.4,2974.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764440178317,0.00503635,2974.4,2974.1,3.21117811]
["bitfinex-derivatives","ETHF0:USTF0",1764440178318,0.58833635,2974.4,2974.1,3.21117811]
["bitfinex-derivatives","ETHF0:USTF0",1764440178715,0.58833635,2974.4,2974.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764440179814,0.00503635,2974.4,2974.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764440180221,0.58833635,2974.4,2974.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764440180418,0.00503635,2974.4,2974.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764440182416,0.58833635,2974.4,2974.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1764440183215,0.5833,2974.2,2974.1,3.21117811]
["bitfinex-derivatives","ETHF0:USTF0",1764440183418,0.00503635,2974.4,2974.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764440184923,0.60053635,2974.4,2974.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764440185818,0.00503635,2974.4,2974.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764440187431,0.00503635,2974.4,2974.1,3.21117811]
["bitfinex-derivatives","ETHF0:USTF0",1764440187432,0.5955,2974.2,2974.1,3.21117811]
["bitfinex-derivatives","ETHF0:USTF0",1764440187723,0.9441,2974.0,2973.9,0.00335754]
["bitfinex-derivatives","ETHF0:USTF0",1764440188430,3.37586,2974.3,2973.9,0.62815754]
["bitfinex-derivatives","ETHF0:USTF0",1764440188621,3.37586,2974.3,2973.9,0.6321174]
["bitfinex-derivatives","ETHF0:USTF0",1764440190025,3.2078,2974.3,2973.9,0.6321174]
["bitfinex-derivatives","ETHF0:USTF0",1764440190629,0.5955,2974.0,2973.9,0.6321174]
["bitfinex-derivatives","ETHF0:USTF0",1764440191331,3.2078,2974.3,2973.9,0.6321174]
["bitfinex-derivatives","ETHF0:USTF0",1764440191730,0.5955,2974.0,2973.9,0.6321174]
["bitfinex-derivatives","ETHF0:USTF0",1764440192032,0.60053635,2974.4,2974.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764440192226,0.60053635,2974.4,2974.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1764440192724,0.60053635,2974.4,2974.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764440193323,0.00503635,2974.4,2974.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764440193726,0.60053635,2974.4,2974.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764440194027,0.9441,2974.0,2973.9,0.0073174]
["bitfinex-derivatives","ETHF0:USTF0",1764440194526,1.72340208,2974.0,2973.9,0.0073174]
["bitfinex-derivatives","ETHF0:USTF0",1764440199026,1.72340208,2974.0,2973.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764440199223,0.3486,2973.5,2973.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1764440199435,0.5955,2973.1,2973.0,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1764440200132,0.59853279,2973.1,2973.0,3.21205974]
["bitfinex-derivatives","ETHF0:USTF0",1764440200334,0.59853279,2973.1,2973.0,3.83685974]
["bitfinex-derivatives","ETHF0:USTF0",1764440201438,0.00303279,2973.1,2973.0,4.03955974]
["bitfinex-derivatives","ETHF0:USTF0",1764440201737,3.2078,2973.6,2973.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764440201934,3.98877297,2973.6,2973.5,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1764440202129,3.98877297,2973.6,2973.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764440202939,3.99244789,2973.6,2973.5,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1764440203140,0.3463,2973.5,2973.0,3.41475974]
["bitfinex-derivatives","ETHF0:USTF0",1764440203445,1.38087297,2973.4,2973.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440203635,0.5999,2973.1,2973.0,3.80555974]
["bitfinex-derivatives","ETHF0:USTF0",1764440203840,0.3463,2973.5,2973.0,3.80555974]
["bitfinex-derivatives","ETHF0:USTF0",1764440204041,0.78147745,2973.4,2973.0,3.80555974]
["bitfinex-derivatives","ETHF0:USTF0",1764440204242,1.38137745,2973.3,2973.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440206240,1.38137745,2973.3,2973.0,3.21205974]
["bitfinex-derivatives","ETHF0:USTF0",1764440206441,0.78147745,2973.2,2973.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440207042,1.12777745,2973.5,2973.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440207246,0.78147745,2973.4,2973.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440207446,0.78147745,2973.3,2973.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440207646,0.78147745,2973.4,2973.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440207849,0.5999,2973.1,2973.0,3.80555974]
["bitfinex-derivatives","ETHF0:USTF0",1764440208247,1.38137745,2973.1,2973.0,3.80555974]
["bitfinex-derivatives","ETHF0:USTF0",1764440208750,0.78147745,2973.1,2973.0,4.05515974]
["bitfinex-derivatives","ETHF0:USTF0",1764440209047,0.78385474,2973.4,2973.0,4.05515974]
["bitfinex-derivatives","ETHF0:USTF0",1764440209249,0.78385474,2973.3,2973.0,4.05515974]
["bitfinex-derivatives","ETHF0:USTF0",1764440209546,1.53335014,2973.5,2973.0,4.05515974]
["bitfinex-derivatives","ETHF0:USTF0",1764440209547,0.78385474,2973.2,2973.0,3.80555974]
["bitfinex-derivatives","ETHF0:USTF0",1764440209744,0.78385474,2973.1,2973.0,3.80555974]
["bitfinex-derivatives","ETHF0:USTF0",1764440209940,0.5999,2973.1,2973.0,3.21205974]
["bitfinex-derivatives","ETHF0:USTF0",1764440210146,1.38375474,2973.1,2973.0,3.21205974]
["bitfinex-derivatives","ETHF0:USTF0",1764440210538,1.38375474,2973.1,2973.0,0.00425974]
["bitfinex-derivatives","ETHF0:USTF0",1764440210735,4.59155474,2973.1,2973.0,0.00425974]
["bitfinex-derivatives","ETHF0:USTF0",1764440210939,0.3463,2973.0,2972.5,0.2687]
["bitfinex-derivatives","ETHF0:USTF0",1764440211148,1.38375474,2972.9,2972.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440211944,1.38375474,2972.9,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440212150,0.78385474,2972.9,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440212344,4.74115014,2973.5,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440212650,0.78368423,2973.4,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440212851,0.78368423,2973.3,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440213144,1.38358423,2973.2,2973.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440214048,1.38358423,2973.2,2972.8,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1764440214242,0.78368423,2973.1,2972.8,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1764440214442,3.5541,2973.5,2972.8,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1764440214643,0.5999,2972.9,2972.8,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1764440214843,1.38363607,2972.9,2972.8,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1764440215243,0.78373607,2972.9,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440216041,1.35516014,2973.4,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440216241,0.78375708,2973.3,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440216449,0.78375708,2973.2,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440216650,0.78375708,2973.1,2973.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440217042,0.78375708,2973.3,2973.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440217342,0.5999,2973.1,2973.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440217541,1.38365708,2973.1,2973.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440218950,0.5999,2972.9,2972.8,0.59714464]
["bitfinex-derivatives","ETHF0:USTF0",1764440219150,0.5999,2972.9,2972.8,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1764440219350,1.38388597,2972.9,2972.8,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1764440219548,2.75639916,2972.9,2972.8,0.00364464]
["bitfinex-derivatives","ETHF0:USTF0",1764440220048,0.9462,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440220253,1.73007858,2972.5,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440221144,1.73007858,2972.5,2972.4,3.80382444]
["bitfinex-derivatives","ETHF0:USTF0",1764440221351,1.73007858,2972.5,2972.4,3.21032444]
["bitfinex-derivatives","ETHF0:USTF0",1764440221548,0.3463,2972.0,2971.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764440221746,3.5541,2972.0,2971.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1764440222253,3.2078,2971.7,2971.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440222454,1.71881319,2972.5,2971.6,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440222455,3.2078,2972.0,2971.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1764440223953,0.00504498,2972.7,2971.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764440224142,0.78358894,2972.6,2971.7,4.58031319]
["bitfinex-derivatives","ETHF0:USTF0",1764440224342,0.00504498,2972.7,2971.7,4.58031319]
["bitfinex-derivatives","ETHF0:USTF0",1764440224561,0.3463,2972.5,2971.7,4.58031319]
["bitfinex-derivatives","ETHF0:USTF0",1764440225660,0.3463,2972.5,2971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440227861,0.3463,2972.5,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440228063,0.00504498,2972.7,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440230862,0.00367492,2973.6,2972.8,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1764440231057,0.00367492,2973.6,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440231558,0.3463,2974.5,2973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440231763,0.00504498,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440232359,0.35134498,2974.0,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440232557,0.95425443,2974.0,2973.9,3.21021382]
["bitfinex-derivatives","ETHF0:USTF0",1764440233064,0.95425443,2974.0,2973.9,0.00241382]
["bitfinex-derivatives","ETHF0:USTF0",1764440233954,3.2078,2975.4,2973.9,4.76850099]
["bitfinex-derivatives","ETHF0:USTF0",1764440234155,3.2078,2975.4,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440234564,3.2078,2975.4,2974.2,0.16806]
["bitfinex-derivatives","ETHF0:USTF0",1764440234565,0.3463,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440234961,0.34875756,2975.5,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440235161,0.00245756,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440235363,0.00504498,2975.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440236465,0.00797509,2975.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440237165,0.3657,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440238462,0.00797509,2975.6,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440239469,0.4493,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440240862,1.2189,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440241066,1.2189,2975.5,2975.4,1.50602685]
["bitfinex-derivatives","ETHF0:USTF0",1764440241267,0.7696,2975.2,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440242065,0.7696,2975.2,2975.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764440242066,0.7696,2975.1,2975.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764440255864,3.9774,2975.1,2975.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764440257277,0.7696,2975.1,2975.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764440257477,3.9774,2975.1,2975.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764440260172,4.75235336,2975.1,2975.0,0.00504498]
["bitfinex-derivatives","ETHF0:USTF0",1764440261076,4.75235336,2975.1,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440261386,0.7696,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440262785,0.7696,2974.2,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440262979,0.4182,2974.0,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440264186,1.1506,2974.0,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440264788,0.4182,2974.0,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440267389,1.1506,2974.0,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440271695,0.4182,2974.0,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440272195,1.1506,2974.0,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440274893,0.4182,2974.0,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440275100,1.1506,2974.0,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440276491,1.1506,2974.0,2973.9,3.2152588]
["bitfinex-derivatives","ETHF0:USTF0",1764440282699,1.1506,2974.0,2973.9,0.0074588]
["bitfinex-derivatives","ETHF0:USTF0",1764440286599,0.7324,2973.7,2973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440286800,0.4182,2973.5,2972.9,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764440287098,0.4182,2973.5,2973.4,0.1037]
["bitfinex-derivatives","ETHF0:USTF0",1764440287701,0.00301843,2973.5,2973.4,0.10661671]
["bitfinex-derivatives","ETHF0:USTF0",1764440288705,0.00301843,2973.5,2973.4,5.72590427]
["bitfinex-derivatives","ETHF0:USTF0",1764440291306,0.00301843,2973.5,2973.4,3.31441671]
["bitfinex-derivatives","ETHF0:USTF0",1764440295504,1.13541843,2973.5,2973.4,3.21071671]
["bitfinex-derivatives","ETHF0:USTF0",1764440295811,1.10901843,2973.5,2973.4,0.05341671]
["bitfinex-derivatives","ETHF0:USTF0",1764440296706,1.10901843,2973.5,2973.4,0.00291671]
["bitfinex-derivatives","ETHF0:USTF0",1764440298908,0.40301843,2973.5,2973.4,0.05341671]
["bitfinex-derivatives","ETHF0:USTF0",1764440299208,0.40301843,2973.5,2973.4,3.26121671]
["bitfinex-derivatives","ETHF0:USTF0",1764440300000,1.10901843,2973.5,2973.4,3.26121671]
["bitfinex-derivatives","ETHF0:USTF0",1764440300702,1.10901843,2973.5,2973.4,3.21071671]
["bitfinex-derivatives","ETHF0:USTF0",1764440301803,1.10901843,2973.5,2973.4,0.00291671]
["bitfinex-derivatives","ETHF0:USTF0",1764440302712,1.10901843,2973.5,2972.8,2.41854097]
["bitfinex-derivatives","ETHF0:USTF0",1764440302713,0.706,2972.9,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440303116,0.706,2972.9,2972.5,2.41854097]
["bitfinex-derivatives","ETHF0:USTF0",1764440303117,4.52378414,2973.0,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440303409,0.706,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440303910,0.706,2972.6,2972.5,3.21159538]
["bitfinex-derivatives","ETHF0:USTF0",1764440304312,0.706,2972.6,2972.5,0.00379538]
["bitfinex-derivatives","ETHF0:USTF0",1764440305810,0.6634,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440306110,0.6634,2972.2,2971.7,2.41854097]
["bitfinex-derivatives","ETHF0:USTF0",1764440306111,0.399,2972.0,2971.6,0.91598414]
["bitfinex-derivatives","ETHF0:USTF0",1764440306315,0.6634,2971.7,2971.6,0.91598414]
["bitfinex-derivatives","ETHF0:USTF0",1764440306911,1.0624,2972.0,2971.6,0.91853396]
["bitfinex-derivatives","ETHF0:USTF0",1764440307105,0.00504498,2972.1,2971.8,1.83196828]
["bitfinex-derivatives","ETHF0:USTF0",1764440307309,0.66844498,2972.1,2972.0,0.91598414]
["bitfinex-derivatives","ETHF0:USTF0",1764440307711,0.00504498,2972.1,2972.0,4.12378414]
["bitfinex-derivatives","ETHF0:USTF0",1764440309109,0.66844498,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440309416,0.6634,2971.7,2971.6,0.91853396]
["bitfinex-derivatives","ETHF0:USTF0",1764440309610,0.6634,2971.7,2971.6,4.12633396]
["bitfinex-derivatives","ETHF0:USTF0",1764440310614,0.399,2972.0,2971.6,4.12633396]
["bitfinex-derivatives","ETHF0:USTF0",1764440311016,0.399,2972.0,2971.8,0.91598414]
["bitfinex-derivatives","ETHF0:USTF0",1764440311920,1.0624,2972.0,2971.8,0.91598414]
["bitfinex-derivatives","ETHF0:USTF0",1764440312521,0.399,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440314621,0.399,2972.0,2971.8,4.12378414]
["bitfinex-derivatives","ETHF0:USTF0",1764440316717,0.91598414,2972.8,2971.8,4.12378414]
["bitfinex-derivatives","ETHF0:USTF0",1764440316718,0.399,2973.0,2971.9,4.47453558]
["bitfinex-derivatives","ETHF0:USTF0",1764440317020,0.399,2973.0,2972.9,0.91598414]
["bitfinex-derivatives","ETHF0:USTF0",1764440318412,1.0624,2973.0,2972.7,0.91598414]
["bitfinex-derivatives","ETHF0:USTF0",1764440318612,1.0624,2973.0,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440319009,0.6634,2972.7,2972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440319215,0.6634,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440319616,0.399,2972.0,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440320822,0.399,2972.5,2971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440324224,0.399,2972.5,2971.6,1.38206458]
["bitfinex-derivatives","ETHF0:USTF0",1764440324526,0.399,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440326029,1.0624,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440327725,0.9942,2972.5,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440329426,0.9942,2972.5,2971.6,0.0075948]
["bitfinex-derivatives","ETHF0:USTF0",1764440329427,0.5952,2971.7,2971.6,0.0075948]
["bitfinex-derivatives","ETHF0:USTF0",1764440333326,0.385,2972.0,2971.6,0.0075948]
["bitfinex-derivatives","ETHF0:USTF0",1764440333530,0.9802,2972.0,2971.6,0.0075948]
["bitfinex-derivatives","ETHF0:USTF0",1764440335437,0.5952,2971.7,2971.6,0.0075948]
["bitfinex-derivatives","ETHF0:USTF0",1764440339830,3.2078,2971.9,2971.6,0.0075948]
["bitfinex-derivatives","ETHF0:USTF0",1764440340036,0.5952,2971.7,2971.6,0.0075948]
["bitfinex-derivatives","ETHF0:USTF0",1764440345437,0.5952,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440346544,0.59786465,2971.1,2971.0,3.21171715]
["bitfinex-derivatives","ETHF0:USTF0",1764440348545,0.59786465,2971.1,2971.0,4.12903628]
["bitfinex-derivatives","ETHF0:USTF0",1764440349044,0.00266465,2971.1,2971.0,4.12903628]
["bitfinex-derivatives","ETHF0:USTF0",1764440349549,0.59786465,2971.1,2971.0,4.12903628]
["bitfinex-derivatives","ETHF0:USTF0",1764440350136,3.363,2971.0,2970.5,2.41219218]
["bitfinex-derivatives","ETHF0:USTF0",1764440350440,3.363,2971.0,2967.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764440350441,3.2078,2968.3,2967.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764440350641,0.78865674,2968.2,2968.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1764440350834,0.00505408,2968.2,2968.1,2.41419647]
["bitfinex-derivatives","ETHF0:USTF0",1764440351039,1.09632435,2968.2,2968.1,20.28033236]
["bitfinex-derivatives","ETHF0:USTF0",1764440351341,1.09949284,2968.2,2968.1,21.20483494]
["bitfinex-derivatives","ETHF0:USTF0",1764440351743,4.30729284,2968.2,2968.1,21.20483494]
["bitfinex-derivatives","ETHF0:USTF0",1764440352147,4.30729284,2968.2,2968.1,20.28751581]
["bitfinex-derivatives","ETHF0:USTF0",1764440353140,4.30729284,2968.2,2968.1,19.68491581]
["bitfinex-derivatives","ETHF0:USTF0",1764440353346,4.30729284,2968.2,2968.1,20.84331581]
["bitfinex-derivatives","ETHF0:USTF0",1764440353649,4.30729284,2968.2,2968.1,10.70308266]
["bitfinex-derivatives","ETHF0:USTF0",1764440353845,4.30729284,2968.2,2968.1,20.83941581]
["bitfinex-derivatives","ETHF0:USTF0",1764440354743,4.30729284,2968.2,2968.1,20.84331581]
["bitfinex-derivatives","ETHF0:USTF0",1764440354940,3.2078,2969.0,2968.2,7.69184943]
["bitfinex-derivatives","ETHF0:USTF0",1764440355141,3.2078,2969.0,2968.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1764440355448,3.2078,2969.0,2968.9,1.78822521]
["bitfinex-derivatives","ETHF0:USTF0",1764440355647,3.2078,2970.1,2969.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764440355842,3.21285408,2970.1,2969.5,0.38465408]
["bitfinex-derivatives","ETHF0:USTF0",1764440356044,3.21653956,2970.1,2969.6,3.32939942]
["bitfinex-derivatives","ETHF0:USTF0",1764440356548,3.21653956,2970.1,2970.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764440357049,3.21653956,2970.1,2970.0,9.35753315]
["bitfinex-derivatives","ETHF0:USTF0",1764440357246,3.21653956,2970.1,2970.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1764440361067,3.21653956,2970.1,2969.7,0.62592521]
["bitfinex-derivatives","ETHF0:USTF0",1764440361244,3.2078,2969.8,2969.7,0.62592521]
["bitfinex-derivatives","ETHF0:USTF0",1764440361846,3.2078,2969.8,2969.7,9.60385836]
["bitfinex-derivatives","ETHF0:USTF0",1764440362047,3.21653956,2970.1,2970.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764440362548,3.21653956,2970.1,2970.0,9.84333315]
["bitfinex-derivatives","ETHF0:USTF0",1764440363052,3.21653956,2970.1,2970.0,12.54680736]
["bitfinex-derivatives","ETHF0:USTF0",1764440363356,3.2078,2970.6,2970.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764440363853,3.2078,2970.6,2970.5,9.84333315]
["bitfinex-derivatives","ETHF0:USTF0",1764440364458,3.21157914,2970.6,2970.5,9.8474164]
["bitfinex-derivatives","ETHF0:USTF0",1764440365753,3.2078,2970.2,2967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440365956,4.77030537,2968.5,2968.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764440366349,3.2078,2968.4,2968.2,3.83877929]
["bitfinex-derivatives","ETHF0:USTF0",1764440366551,3.2078,2968.4,2968.2,3.32939942]
["bitfinex-derivatives","ETHF0:USTF0",1764440366858,3.21114716,2968.4,2968.3,3.21285408]
["bitfinex-derivatives","ETHF0:USTF0",1764440367056,4.26205284,2968.4,2968.3,3.21285408]
["bitfinex-derivatives","ETHF0:USTF0",1764440374565,4.26205284,2968.4,2968.2,2.70655599]
["bitfinex-derivatives","ETHF0:USTF0",1764440374566,6.63425845,2968.4,2968.2,0.00308178]
["bitfinex-derivatives","ETHF0:USTF0",1764440374764,3.42311129,2968.3,2968.2,0.00308178]
["bitfinex-derivatives","ETHF0:USTF0",1764440375160,1.05090568,2968.3,2968.2,3.21593586]
["bitfinex-derivatives","ETHF0:USTF0",1764440375761,1.05090568,2968.3,2968.2,3.47498988]
["bitfinex-derivatives","ETHF0:USTF0",1764440376771,1.05090568,2968.3,2968.2,3.47840841]
["bitfinex-derivatives","ETHF0:USTF0",1764440378064,3.42584268,2968.3,2968.2,3.47840841]
["bitfinex-derivatives","ETHF0:USTF0",1764440378265,1.05090568,2968.3,2968.2,3.47840841]
["bitfinex-derivatives","ETHF0:USTF0",1764440378767,1.05090568,2968.3,2968.2,3.47450841]
["bitfinex-derivatives","ETHF0:USTF0",1764440380367,3.42584268,2968.3,2968.2,3.47450841]
["bitfinex-derivatives","ETHF0:USTF0",1764440381071,1.05090568,2968.3,2968.2,3.47450841]
["bitfinex-derivatives","ETHF0:USTF0",1764440381671,3.42584268,2968.3,2968.2,3.47450841]
["bitfinex-derivatives","ETHF0:USTF0",1764440382171,1.05090568,2968.3,2968.2,3.47450841]
["bitfinex-derivatives","ETHF0:USTF0",1764440382375,1.05090568,2968.3,2968.2,3.47840841]
["bitfinex-derivatives","ETHF0:USTF0",1764440382566,2.93554351,2968.8,2968.2,3.47840841]
["bitfinex-derivatives","ETHF0:USTF0",1764440382567,2.08887874,2969.0,2968.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1764440382766,1.3413,2969.1,2969.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1764440383068,1.5876,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440383264,4.93862537,2969.7,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440383265,4.93862537,2969.7,2969.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1764440383575,1.5876,2969.2,2969.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764440384064,1.5876,2969.2,2969.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1764440384268,1.5876,2969.2,2969.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764440384765,1.5876,2969.2,2969.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1764440384963,1.5876,2969.2,2969.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764440385167,1.5876,2969.2,2969.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1764440385368,1.5876,2969.2,2969.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764440385561,1.1973456,2969.6,2969.5,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1764440385766,0.00505408,2969.6,2969.5,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1764440386166,0.00505408,2969.6,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440386167,1.5876,2969.4,2969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440386562,1.5876,2969.1,2969.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764440387173,1.5876,2969.1,2969.0,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1764440387566,1.5876,2969.1,2969.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764440387769,0.00505408,2969.6,2969.0,5.5596]
["bitfinex-derivatives","ETHF0:USTF0",1764440387969,0.00505408,2969.6,2969.1,0.0039]
["bitfinex-derivatives","ETHF0:USTF0",1764440388369,0.00505408,2969.6,2969.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764440388566,1.628,2970.4,2968.2,0.65241853]
["bitfinex-derivatives","ETHF0:USTF0",1764440388567,0.6575,2972.0,2971.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764440388770,0.6626,2972.5,2971.3,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764440388966,3.8653,2973.0,2972.0,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1764440389274,0.6575,2973.0,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440389471,1.19289152,2972.9,2972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440389668,1.20188068,2972.9,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440389975,1.5876,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440390176,2.78049152,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440390674,2.78049152,2972.8,2971.3,0.16823]
["bitfinex-derivatives","ETHF0:USTF0",1764440390675,6.0,2972.7,2971.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1764440390865,3.2078,2971.6,2971.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1764440391076,3.2078,2971.4,2971.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1764440391470,1.19289152,2971.1,2971.0,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1764440391670,3.21285408,2971.3,2971.0,0.86235001]
["bitfinex-derivatives","ETHF0:USTF0",1764440391872,4.4057456,2971.3,2971.0,0.86235001]
["bitfinex-derivatives","ETHF0:USTF0",1764440392072,1.19289152,2971.1,2971.0,0.86235001]
["bitfinex-derivatives","ETHF0:USTF0",1764440392770,1.19289152,2971.1,2971.0,2.35125001]
["bitfinex-derivatives","ETHF0:USTF0",1764440395476,0.00505408,2971.3,2971.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764440397883,0.05856441,2973.0,2971.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764440398175,14.06332906,2975.8,2971.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764440398176,14.06332906,2975.8,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440398177,1.02655,2974.5,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440398476,1.5876,2974.3,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440398668,1.5876,2973.8,2973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440399086,1.5909555,2973.8,2973.7,3.21098781]
["bitfinex-derivatives","ETHF0:USTF0",1764440399881,0.0033555,2973.8,2973.7,3.21098781]
["bitfinex-derivatives","ETHF0:USTF0",1764440400274,0.0033555,2973.8,2973.7,4.69988781]
["bitfinex-derivatives","ETHF0:USTF0",1764440400480,0.00504541,2974.0,2973.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764440401378,0.6925,2975.0,2973.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764440401379,0.6925,2975.0,2973.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1764440401682,0.00419622,2975.0,2974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440402182,0.00419622,2975.0,2974.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764440402380,1.5876,2974.9,2974.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764440403778,7.5876,2974.9,2974.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1764440403979,1.491,2974.4,2973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440404283,3.21199622,2975.0,2973.7,0.00318781]
["bitfinex-derivatives","ETHF0:USTF0",1764440404284,0.00419622,2975.0,2974.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764440404485,0.00419622,2975.0,2974.9,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764440407895,3.2078,2976.7,2975.0,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764440408093,3.2078,2977.3,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440408290,3.2078,2977.7,2976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440408487,12.5429,2978.4,2976.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1764440408488,0.4339,2978.4,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440408801,3.2078,2978.1,2977.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1764440408991,3.2078,2977.8,2977.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1764440410400,3.2078,2977.5,2977.3,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1764440410595,3.2078,2977.5,2976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440411498,3.2078,2977.5,2976.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1764440412594,1.5002,2976.9,2976.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1764440413003,1.9814,2976.7,2976.6,0.00300352]
["bitfinex-derivatives","ETHF0:USTF0",1764440414204,1.9814,2976.5,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440414402,1.9814,2976.1,2976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440415199,1.98397768,2976.1,2976.0,3.21135811]
["bitfinex-derivatives","ETHF0:USTF0",1764440416004,1.98397768,2976.1,2976.0,0.00355811]
["bitfinex-derivatives","ETHF0:USTF0",1764440417105,1.98397768,2976.1,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1764440417106,1.9814,2975.9,2975.8,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1764440417303,1.9814,2975.9,2975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440418303,1.9814,2975.9,2975.2,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1764440418707,1.9814,2975.9,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440419004,1.9814,2975.9,2975.4,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1764440419211,0.00257768,2976.1,2976.0,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1764440421411,0.00257768,2976.1,2976.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764440422510,0.00257768,2976.1,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440422704,0.00257768,2976.1,2973.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764440422705,3.37,2975.7,2973.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764440423011,1.37213549,2975.1,2973.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764440423410,3.2078,2974.1,2973.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764440423617,3.2078,2973.7,2973.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1764440423913,3.21139335,2973.7,2973.6,1.27976359]
["bitfinex-derivatives","ETHF0:USTF0",1764440424114,3.21139335,2973.7,2973.6,4.91925359]
["bitfinex-derivatives","ETHF0:USTF0",1764440424314,3.21139335,2973.7,2973.6,3.64245359]
["bitfinex-derivatives","ETHF0:USTF0",1764440424512,3.2078,2974.8,2973.6,10.48756359]
["bitfinex-derivatives","ETHF0:USTF0",1764440424717,3.2078,2974.8,2974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440424918,3.2078,2974.8,2974.3,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440425415,3.2078,2974.8,2974.5,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440425613,3.21038311,2974.8,2974.5,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440425814,3.21038311,2974.8,2974.7,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440426119,3.21038311,2974.8,2974.6,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440426315,3.21038311,2974.8,2974.7,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440426816,4.48268311,2974.8,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1764440427021,3.21038311,2974.8,2974.7,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440427722,3.21038311,2974.8,2974.4,0.00504541]
["bitfinex-derivatives","ETHF0:USTF0",1764440428019,4.48268311,2974.8,2974.5,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440428211,1.1774547,2976.0,2974.8,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764440428412,3.2078,2976.5,2975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440428612,3.2078,2976.5,2975.9,6.84729]
["bitfinex-derivatives","ETHF0:USTF0",1764440429023,3.2078,2976.5,2976.1,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440429222,3.21054712,2976.5,2976.1,3.6430455]
["bitfinex-derivatives","ETHF0:USTF0",1764440429423,3.21054712,2976.5,2976.2,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440429623,3.21054712,2976.5,2976.1,0.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1764440430021,3.21054712,2976.5,2976.2,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440430323,3.21054712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440432318,5.32464712,2976.5,2976.1,0.0035555]
["bitfinex-derivatives","ETHF0:USTF0",1764440432621,3.21054712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440433623,5.32464712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440434524,3.21054712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440435623,0.00274712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440435823,0.00274712,2976.5,2976.4,5.61179]
["bitfinex-derivatives","ETHF0:USTF0",1764440436628,0.00274712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440436818,2.11684712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440437823,2.28478712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440439329,2.11684712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440441528,0.00274712,2976.5,2976.4,5.61179]
["bitfinex-derivatives","ETHF0:USTF0",1764440442526,0.00274712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440443134,2.11684712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440443433,3.36874712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440444027,2.11684712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440444231,0.00274712,2976.5,2976.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764440444623,2.24564712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440444933,0.00274712,2976.5,2976.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440445632,0.00274712,2976.5,2976.4,9.08859]
["bitfinex-derivatives","ETHF0:USTF0",1764440449839,3.2078,2977.2,2977.1,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764440450033,3.2078,2977.2,2977.1,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764440450632,3.2078,2977.5,2977.1,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764440450942,0.00368739,2977.5,2977.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764440451233,0.00368739,2977.5,2977.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764440451928,0.00368739,2977.5,2977.4,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1764440452133,0.00368739,2977.5,2977.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764440454238,3.49848739,2977.5,2977.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440454539,2.24658739,2977.5,2977.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440454937,0.00368739,2977.5,2977.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764440456834,2.24658739,2977.5,2977.4,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440457039,2.24658739,2977.5,2977.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764440457346,0.00368739,2977.5,2977.4,5.88079]
["bitfinex-derivatives","ETHF0:USTF0",1764440460437,0.00504541,2977.6,2977.5,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1764440460645,0.00504541,2977.6,2977.5,7.04499]
["bitfinex-derivatives","ETHF0:USTF0",1764440460941,1.1774547,2978.4,2977.5,7.04499]
["bitfinex-derivatives","ETHF0:USTF0",1764440461147,7.00911905,2978.5,2978.0,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764440461350,7.00911905,2978.5,2978.1,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440461538,2.2429,2978.4,2978.3,3.63949]
["bitfinex-derivatives","ETHF0:USTF0",1764440461738,2.2429,2978.4,2978.3,3.6434739]
["bitfinex-derivatives","ETHF0:USTF0",1764440462641,2.41073,2978.4,2978.3,3.6434739]
["bitfinex-derivatives","ETHF0:USTF0",1764440462839,2.2429,2978.2,2977.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1764440463044,2.62386435,2978.0,2977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440463743,2.62386435,2978.0,2977.4,3.2159929]
["bitfinex-derivatives","ETHF0:USTF0",1764440464736,2.2429,2977.5,2977.4,3.2159929]
["bitfinex-derivatives","ETHF0:USTF0",1764440465648,2.2429,2977.5,2977.4,0.0081929]
["bitfinex-derivatives","ETHF0:USTF0",1764440466048,3.4948,2977.5,2977.4,0.0081929]
["bitfinex-derivatives","ETHF0:USTF0",1764440466249,3.66268,2977.5,2977.4,0.0081929]
["bitfinex-derivatives","ETHF0:USTF0",1764440474951,0.16788,2977.4,2976.6,4.40718818]
["bitfinex-derivatives","ETHF0:USTF0",1764440475157,1.3694,2977.0,2976.6,4.40718818]
["bitfinex-derivatives","ETHF0:USTF0",1764440476060,1.3694,2977.0,2976.6,4.4112669]
["bitfinex-derivatives","ETHF0:USTF0",1764440476951,0.00503651,2977.1,2976.6,4.4112669]
["bitfinex-derivatives","ETHF0:USTF0",1764440477150,0.00503651,2977.1,2977.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764440477362,2.09873651,2977.1,2977.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764440479656,0.00503651,2977.1,2977.0,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1764440483158,2.09873651,2977.1,2977.0,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1764440486671,2.09873651,2977.1,2976.8,1.19938818]
["bitfinex-derivatives","ETHF0:USTF0",1764440486955,2.09873651,2977.1,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440486956,1.9467,2976.8,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440487162,1.9467,2976.7,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440487363,3.21283651,2977.1,2977.0,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764440487364,0.00503651,2977.1,2977.0,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764440490659,1.95173651,2977.1,2977.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764440492470,1.1867,2977.0,2976.6,4.4112669]
["bitfinex-derivatives","ETHF0:USTF0",1764440493271,1.9467,2977.0,2976.9,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764440493467,0.00503651,2977.1,2977.0,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764440496876,1.95173651,2977.1,2977.0,3.21467648]
["bitfinex-derivatives","ETHF0:USTF0",1764440497170,0.00503651,2977.1,2977.0,4.42477648]
["bitfinex-derivatives","ETHF0:USTF0",1764440497373,1.1867,2977.5,2977.0,4.42477648]
["bitfinex-derivatives","ETHF0:USTF0",1764440497875,3.1334,2977.5,2977.4,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1764440499774,3.1334,2977.5,2977.0,2.41757648]
["bitfinex-derivatives","ETHF0:USTF0",1764440501478,1.9467,2977.1,2977.0,4.42477648]
["bitfinex-derivatives","ETHF0:USTF0",1764440502071,1.1867,2977.5,2977.0,4.42477648]
["bitfinex-derivatives","ETHF0:USTF0",1764440502378,1.1867,2977.5,2977.0,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1764440502678,1.9467,2977.0,2976.9,4.41527648]
["bitfinex-derivatives","ETHF0:USTF0",1764440502873,1.7994,2976.7,2976.6,3.0574552]
["bitfinex-derivatives","ETHF0:USTF0",1764440503075,1.7994,2976.7,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440503268,1.7994,2976.7,2976.6,1.84997872]
["bitfinex-derivatives","ETHF0:USTF0",1764440503679,1.1867,2977.0,2976.6,1.84997872]
["bitfinex-derivatives","ETHF0:USTF0",1764440504377,1.7994,2976.7,2976.6,1.84997872]
["bitfinex-derivatives","ETHF0:USTF0",1764440506181,4.3945,2977.0,2976.6,1.84997872]
["bitfinex-derivatives","ETHF0:USTF0",1764440507278,5.0072,2977.0,2976.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440507476,3.1447547,2977.2,2977.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440507879,3.1447547,2977.2,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440508180,1.9673,2977.2,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440509380,1.7994,2977.2,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440509679,1.7994,2977.2,2977.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440509878,5.5719547,2977.5,2977.1,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440510184,5.0072,2977.5,2977.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440510988,1.7994,2977.5,2977.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440511178,2.921,2977.5,2977.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1764440511785,2.921,2977.5,2977.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440513390,1.7994,2977.5,2977.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440516492,2.71351868,2977.5,2977.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440518582,1.7994,2977.5,2977.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440518782,2.921,2977.5,2977.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440522403,2.921,2977.5,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440522897,2.921,2977.5,2977.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440523400,1.7994,2977.5,2977.4,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440524292,1.7994,2977.2,2977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440524491,1.7994,2977.2,2977.1,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1764440525598,1.7994,2976.9,2976.8,4.41527648]
["bitfinex-derivatives","ETHF0:USTF0",1764440525800,1.7994,2976.7,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440527100,1.7994,2976.7,2976.6,1.84997872]
["bitfinex-derivatives","ETHF0:USTF0",1764440527799,2.921,2977.0,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440528197,1.7994,2977.3,2977.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1764440528500,4.3852547,2977.4,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440528501,1.1216,2977.0,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440530594,1.7994,2976.7,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440538702,2.71396788,2976.7,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440550011,2.71396788,2976.7,2976.6,1.62737872]
["bitfinex-derivatives","ETHF0:USTF0",1764440550209,0.16791,2976.9,2976.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764440550210,1.77381,2976.9,2976.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764440550415,2.68837788,2976.9,2976.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764440550809,1.6059,2976.7,2976.6,1.62737872]
["bitfinex-derivatives","ETHF0:USTF0",1764440551712,2.52046788,2976.7,2976.6,0.00407872]
["bitfinex-derivatives","ETHF0:USTF0",1764440561122,1.6059,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440561326,1.6059,2975.7,2975.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764440561537,2.52046788,2975.7,2975.6,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1764440562237,3.28621749,2975.7,2975.6,1.6270184]
["bitfinex-derivatives","ETHF0:USTF0",1764440562735,3.28621749,2975.7,2975.6,0.0037184]
["bitfinex-derivatives","ETHF0:USTF0",1764440562930,0.76574961,2975.7,2975.6,1.6270184]
["bitfinex-derivatives","ETHF0:USTF0",1764440563122,0.00236427,2975.7,2975.6,1.6270184]
["bitfinex-derivatives","ETHF0:USTF0",1764440564233,0.00236427,2975.7,2975.6,11.74938628]
["bitfinex-derivatives","ETHF0:USTF0",1764440565133,0.00236427,2975.7,2975.6,10.8348184]
["bitfinex-derivatives","ETHF0:USTF0",1764440565436,0.00236427,2975.7,2975.6,7.6270184]
["bitfinex-derivatives","ETHF0:USTF0",1764440567439,0.00236427,2975.7,2975.6,1.6270184]
["bitfinex-derivatives","ETHF0:USTF0",1764440569434,0.00236427,2975.7,2975.6,4.8348184]
["bitfinex-derivatives","ETHF0:USTF0",1764440571139,0.00236427,2975.7,2975.6,1.6270184]
["bitfinex-derivatives","ETHF0:USTF0",1764440571340,0.00236427,2975.7,2975.6,4.8348184]
["bitfinex-derivatives","ETHF0:USTF0",1764440572845,0.00236427,2975.7,2975.6,1.6270184]
["bitfinex-derivatives","ETHF0:USTF0",1764440575147,0.00236427,2975.7,2975.6,2.54158628]
["bitfinex-derivatives","ETHF0:USTF0",1764440576140,3.2078,2976.3,2976.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440576343,5.57675634,2976.3,2976.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440577046,5.57927359,2976.3,2976.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440577348,1.6036,2976.1,2976.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764440577547,2.3696555,2976.1,2976.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764440580355,2.3696555,2976.1,2976.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440581247,0.9296,2976.0,2975.6,1.81512505]
["bitfinex-derivatives","ETHF0:USTF0",1764440581452,2.51816788,2975.9,2975.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440582652,1.6036,2975.9,2975.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440582855,2.51816788,2976.1,2976.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764440583156,3.28470282,2976.1,2976.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764440583452,3.28470282,2976.1,2976.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440584554,3.28470282,2976.1,2976.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764440587148,2.37013494,2976.1,2976.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764440587348,0.76653494,2976.1,2976.0,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1764440591061,3.28470282,2976.1,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440591257,1.6036,2975.8,2975.7,3.40980665]
["bitfinex-derivatives","ETHF0:USTF0",1764440591562,1.6036,2975.8,2975.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440592260,1.6036,2975.8,2975.7,3.40980665]
["bitfinex-derivatives","ETHF0:USTF0",1764440592464,2.5332,2976.0,2975.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440592664,3.3005023,2976.0,2975.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440593464,2.3709023,2976.0,2975.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440593669,0.7673023,2976.0,2975.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1764440604263,0.00251725,2976.3,2976.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764440604463,0.77004797,2976.3,2976.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764440606366,0.77004797,2976.3,2975.9,2.03130665]
["bitfinex-derivatives","ETHF0:USTF0",1764440606564,1.35171725,2976.3,2976.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764440606870,2.11883514,2976.3,2976.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764440609166,3.97743514,2976.3,2976.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764440609370,5.32663514,2976.3,2976.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1764440609873,2.1791,2975.5,2975.4,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1764440610172,5.3869,2975.5,2975.4,0.80943474]
["bitfinex-derivatives","ETHF0:USTF0",1764440612271,5.3869,2975.5,2975.4,0.00773474]
["bitfinex-derivatives","ETHF0:USTF0",1764440612968,6.30157596,2975.5,2975.4,0.00773474]
["bitfinex-derivatives","ETHF0:USTF0",1764440613169,2.1791,2975.0,2974.9,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764440613367,2.1791,2975.0,2974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440613762,1.3492,2974.6,2974.5,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1764440613970,1.3492,2974.2,2974.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1764440614271,0.00293999,2974.2,2974.1,1.45446311]
["bitfinex-derivatives","ETHF0:USTF0",1764440620678,1.35213999,2974.2,2974.1,0.65276311]
["bitfinex-derivatives","ETHF0:USTF0",1764440623479,1.35213999,2974.2,2974.1,1.74056311]
["bitfinex-derivatives","ETHF0:USTF0",1764440623683,1.35213999,2974.2,2974.1,0.65276311]
["bitfinex-derivatives","ETHF0:USTF0",1764440627379,0.00293999,2974.2,2973.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1764440627578,5.5683,2974.0,2973.9,0.00503651]
["bitfinex-derivatives","ETHF0:USTF0",1764440628182,5.5683,2974.0,2973.9,1.09283651]
["bitfinex-derivatives","ETHF0:USTF0",1764440628581,5.5683,2974.0,2973.9,1.09688842]
["bitfinex-derivatives","ETHF0:USTF0",1764440634388,5.5683,2974.0,2973.9,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1764440636699,5.5683,2974.0,2973.9,1.09688842]
["bitfinex-derivatives","ETHF0:USTF0",1764440636900,3.2078,2974.0,2973.9,1.09688842]
["bitfinex-derivatives","ETHF0:USTF0",1764440637291,5.5683,2974.0,2973.9,1.09688842]
["bitfinex-derivatives","ETHF0:USTF0",1764440638194,5.5683,2974.0,2973.9,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1764440638998,4.0966,2974.0,2973.9,1.09688842]
["bitfinex-derivatives","ETHF0:USTF0",1764440640496,0.00293999,2974.2,2974.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764440641290,0.00293999,2974.2,2974.1,2.88848908]
["bitfinex-derivatives","ETHF0:USTF0",1764440642203,0.00293999,2974.2,2974.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1764440642597,0.00293999,2974.2,2974.1,2.89787158]
["bitfinex-derivatives","ETHF0:USTF0",1764440643199,1.47673651,2974.4,2974.3,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1764440643402,1.4717,2974.3,2974.2,2.89601564]
["bitfinex-derivatives","ETHF0:USTF0",1764440643599,1.4717,2974.3,2974.2,1.81111564]
["bitfinex-derivatives","ETHF0:USTF0",1764440643805,2.3605,2974.0,2973.9,1.82020406]
["bitfinex-derivatives","ETHF0:USTF0",1764440643991,5.5683,2974.0,2973.9,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1764440644196,5.57080988,2974.0,2973.9,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1764440656415,5.57080988,2974.0,2973.9,0.66878842]
["bitfinex-derivatives","ETHF0:USTF0",1764440657224,5.57080988,2974.0,2973.9,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1764440670834,4.09910988,2974.0,2973.9,1.50538937]
["bitfinex-derivatives","ETHF0:USTF0",1764440671024,3.21030988,2974.0,2973.9,1.50538937]
["bitfinex-derivatives","ETHF0:USTF0",1764440673431,3.99850988,2974.0,2973.9,1.50538937]
["bitfinex-derivatives","ETHF0:USTF0",1764440674131,3.21030988,2974.0,2973.9,1.50538937]
["bitfinex-derivatives","ETHF0:USTF0",1764440675239,3.99850988,2974.0,2973.9,3.3170778]
["bitfinex-derivatives","ETHF0:USTF0",1764440675939,3.99850988,2974.0,2973.9,1.50538937]
["bitfinex-derivatives","ETHF0:USTF0",1764440676139,5.28120988,2974.0,2973.9,3.31709539]
["bitfinex-derivatives","ETHF0:USTF0",1764440677039,2.07340988,2974.0,2973.9,3.31709539]
["bitfinex-derivatives","ETHF0:USTF0",1764440678140,2.07340988,2974.0,2973.9,1.50538937]
["bitfinex-derivatives","ETHF0:USTF0",1764440678941,0.79070988,2974.0,2973.9,1.50538937]
["bitfinex-derivatives","ETHF0:USTF0",1764440680440,2.07340988,2974.0,2973.9,3.31625067]
["bitfinex-derivatives","ETHF0:USTF0",1764440681544,2.07340988,2974.0,2973.9,1.50538937]
["bitfinex-derivatives","ETHF0:USTF0",1764440684040,2.07340988,2974.0,2973.9,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1764440685033,0.79070988,2974.0,2973.9,0.25708842]
["bitfinex-derivatives","ETHF0:USTF0",1764440685236,0.00250988,2974.0,2973.9,0.25708842]
["bitfinex-derivatives","ETHF0:USTF0",1764440685439,0.84150988,2974.0,2973.9,0.25708842]
["bitfinex-derivatives","ETHF0:USTF0",1764440685644,2.05880988,2974.0,2973.9,0.00908842]
["bitfinex-derivatives","ETHF0:USTF0",1764440685942,2.05880988,2974.0,2973.9,0.25708842]
["bitfinex-derivatives","ETHF0:USTF0",1764440688542,0.84150988,2974.0,2973.9,0.42516842]
["bitfinex-derivatives","ETHF0:USTF0",1764440690043,2.05880988,2974.0,2973.9,0.42516842]
["bitfinex-derivatives","ETHF0:USTF0",1764440690243,2.05880988,2974.0,2973.9,2.23602972]
["bitfinex-derivatives","ETHF0:USTF0",1764440691646,2.05880988,2974.0,2973.9,1.81994972]
["bitfinex-derivatives","ETHF0:USTF0",1764440691948,2.05880988,2974.0,2973.8,0.91590095]
["bitfinex-derivatives","ETHF0:USTF0",1764440691949,1.2173,2973.4,2973.3,0.16812]
["bitfinex-derivatives","ETHF0:USTF0",1764440692141,1.2173,2973.4,2973.3,1.39622]
["bitfinex-derivatives","ETHF0:USTF0",1764440692949,1.2173,2973.4,2973.3,1.40038055]
["bitfinex-derivatives","ETHF0:USTF0",1764440696546,1.2173,2973.4,2973.3,1.23226055]
["bitfinex-derivatives","ETHF0:USTF0",1764440696849,1.2173,2973.4,2973.3,0.00416055]
["bitfinex-derivatives","ETHF0:USTF0",1764440697248,1.2173,2973.4,2973.3,1.23226055]
["bitfinex-derivatives","ETHF0:USTF0",1764440697650,1.2173,2973.4,2973.3,0.00416055]
["bitfinex-derivatives","ETHF0:USTF0",1764440698653,0.839,2973.5,2973.3,0.00416055]
["bitfinex-derivatives","ETHF0:USTF0",1764440698654,0.839,2973.5,2973.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764440698852,2.0563,2973.5,2973.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764440700144,1.2173,2973.4,2973.3,2.1481615]
["bitfinex-derivatives","ETHF0:USTF0",1764440701347,1.2173,2973.4,2973.3,0.9200615]
["bitfinex-derivatives","ETHF0:USTF0",1764440701543,5.34100095,2973.4,2973.3,0.00416055]
["bitfinex-derivatives","ETHF0:USTF0",1764440701742,2.0563,2973.0,2972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440701957,2.0563,2973.0,2972.4,0.16817]
["bitfinex-derivatives","ETHF0:USTF0",1764440701958,1.2173,2972.6,2972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440702456,1.2173,2972.6,2972.5,4.12370095]
["bitfinex-derivatives","ETHF0:USTF0",1764440702848,2.0563,2972.5,2972.4,1.39627]
["bitfinex-derivatives","ETHF0:USTF0",1764440703152,2.0563,2972.5,2972.4,1.39905037]
["bitfinex-derivatives","ETHF0:USTF0",1764440703749,2.0563,2972.5,2972.4,0.17095037]
["bitfinex-derivatives","ETHF0:USTF0",1764440704053,2.0563,2972.5,2972.4,1.08685132]
["bitfinex-derivatives","ETHF0:USTF0",1764440712545,2.0563,2972.5,2972.4,0.91868132]
["bitfinex-derivatives","ETHF0:USTF0",1764440712752,2.0563,2972.5,2972.4,0.00278037]
["bitfinex-derivatives","ETHF0:USTF0",1764440716865,1.1609,2972.1,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440717066,1.1609,2972.1,2972.0,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1764440717260,1.1609,2972.1,2972.0,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1764440718068,4.3687,2972.7,2972.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1764440718260,4.3687,2972.7,2972.6,2.08090095]
["bitfinex-derivatives","ETHF0:USTF0",1764440718661,4.3687,2972.7,2972.6,0.91590095]
["bitfinex-derivatives","ETHF0:USTF0",1764440718963,4.3687,2972.7,2972.2,0.16818]
["bitfinex-derivatives","ETHF0:USTF0",1764440719164,4.3687,2972.7,2972.6,0.91590095]
["bitfinex-derivatives","ETHF0:USTF0",1764440720065,1.1609,2972.7,2972.6,0.91590095]
["bitfinex-derivatives","ETHF0:USTF0",1764440721367,1.1609,2972.7,2972.6,2.04180095]
["bitfinex-derivatives","ETHF0:USTF0",1764440722366,1.1609,2972.7,2972.6,0.91590095]
["bitfinex-derivatives","ETHF0:USTF0",1764440722568,1.7653,2972.5,2972.4,2.04230463]
["bitfinex-derivatives","ETHF0:USTF0",1764440723970,0.6724,2972.5,2972.4,2.04230463]
["bitfinex-derivatives","ETHF0:USTF0",1764440724169,1.09794515,2972.8,2972.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764440724873,1.09794515,2972.8,2972.7,2.04230463]
["bitfinex-derivatives","ETHF0:USTF0",1764440725372,1.09794515,2972.8,2972.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764440726176,1.0929,2972.7,2972.6,2.04230463]
["bitfinex-derivatives","ETHF0:USTF0",1764440726473,1.7653,2972.5,2972.4,1.29407]
["bitfinex-derivatives","ETHF0:USTF0",1764440727370,1.09794515,2972.8,2972.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764440728071,0.00504515,2972.8,2972.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1764440728873,0.00504515,2972.8,2972.7,6.13863921]
["bitfinex-derivatives","ETHF0:USTF0",1764440729068,0.00504515,2972.8,2972.7,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1764440729773,3.2078,2973.4,2972.8,0.16814]
["bitfinex-derivatives","ETHF0:USTF0",1764440729973,3.2078,2973.4,2973.0,0.91640463]
["bitfinex-derivatives","ETHF0:USTF0",1764440730670,0.839,2973.5,2973.0,0.91640463]
["bitfinex-derivatives","ETHF0:USTF0",1764440730877,0.84404515,2973.5,2973.0,0.91640463]
["bitfinex-derivatives","ETHF0:USTF0",1764440731772,1.0929,2973.1,2973.0,2.04230463]
["bitfinex-derivatives","ETHF0:USTF0",1764440732180,1.0929,2973.1,2973.0,0.91640463]
["bitfinex-derivatives","ETHF0:USTF0",1764440733185,1.0929,2973.1,2973.0,2.04230463]
["bitfinex-derivatives","ETHF0:USTF0",1764440735983,1.7653,2973.0,2972.9,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1764440736488,1.20122086,2974.5,2972.9,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1764440736679,5.58407001,2975.9,2975.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1764440736879,0.6724,2976.0,2975.8,3.3231591]
["bitfinex-derivatives","ETHF0:USTF0",1764440737084,0.6724,2976.0,2975.9,2.40675447]
["bitfinex-derivatives","ETHF0:USTF0",1764440737388,0.6724,2976.5,2975.9,0.91640463]
["bitfinex-derivatives","ETHF0:USTF0",1764440737592,0.00504515,2976.4,2976.2,1.80086407]
["bitfinex-derivatives","ETHF0:USTF0",1764440737789,0.00504515,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440737981,0.00504515,2976.4,2976.3,5.00866407]
["bitfinex-derivatives","ETHF0:USTF0",1764440738387,0.00504515,2976.4,2976.3,4.40505543]
["bitfinex-derivatives","ETHF0:USTF0",1764440738993,1.09794515,2976.4,2976.3,4.40505543]
["bitfinex-derivatives","ETHF0:USTF0",1764440739290,1.09794515,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440739592,1.09794515,2976.4,2976.1,1.19725543]
["bitfinex-derivatives","ETHF0:USTF0",1764440739593,1.0929,2976.2,2976.1,1.19725543]
["bitfinex-derivatives","ETHF0:USTF0",1764440739785,1.0929,2976.1,2976.0,4.40505543]
["bitfinex-derivatives","ETHF0:USTF0",1764440740088,0.68133993,2976.5,2975.9,3.21704692]
["bitfinex-derivatives","ETHF0:USTF0",1764440740089,1.7653,2976.0,2975.9,3.21704692]
["bitfinex-derivatives","ETHF0:USTF0",1764440740286,1.7653,2976.0,2975.9,4.11224125]
["bitfinex-derivatives","ETHF0:USTF0",1764440741086,1.77034515,2976.0,2975.9,0.00924692]
["bitfinex-derivatives","ETHF0:USTF0",1764440744702,1.1899,2975.7,2975.6,3.20275485]
["bitfinex-derivatives","ETHF0:USTF0",1764440745703,1.1899,2975.7,2975.6,3.20696585]
["bitfinex-derivatives","ETHF0:USTF0",1764440746498,1.1899,2975.7,2975.6,0.004211]
["bitfinex-derivatives","ETHF0:USTF0",1764440747296,1.1899,2975.7,2975.6,1.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764440747502,1.1899,2975.7,2975.0,0.16802]
["bitfinex-derivatives","ETHF0:USTF0",1764440747503,0.667,2975.5,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440747699,1.1899,2975.1,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440748609,1.1899,2975.1,2975.0,3.21184591]
["bitfinex-derivatives","ETHF0:USTF0",1764440752192,1.1899,2975.1,2975.0,0.00404591]
["bitfinex-derivatives","ETHF0:USTF0",1764440752799,3.2078,2975.4,2975.0,0.00404591]
["bitfinex-derivatives","ETHF0:USTF0",1764440753008,0.667,2975.5,2975.3,5.65663476]
["bitfinex-derivatives","ETHF0:USTF0",1764440753695,0.667,2975.5,2975.4,0.89519433]
["bitfinex-derivatives","ETHF0:USTF0",1764440755303,0.6724,2976.0,2975.4,0.89519433]
["bitfinex-derivatives","ETHF0:USTF0",1764440755493,0.667,2975.5,2975.4,0.89519433]
["bitfinex-derivatives","ETHF0:USTF0",1764440756304,0.667,2975.5,2975.3,5.95869586]
["bitfinex-derivatives","ETHF0:USTF0",1764440756506,0.667,2975.5,2975.3,6.12669586]
["bitfinex-derivatives","ETHF0:USTF0",1764440757409,0.667,2975.5,2975.4,1.19725543]
["bitfinex-derivatives","ETHF0:USTF0",1764440758504,0.667,2975.5,2975.3,6.7303045]
["bitfinex-derivatives","ETHF0:USTF0",1764440759408,0.667,2975.5,2975.4,1.80086407]
["bitfinex-derivatives","ETHF0:USTF0",1764440760204,0.667,2975.5,2975.3,4.92944043]
["bitfinex-derivatives","ETHF0:USTF0",1764440760907,1.1899,2975.4,2975.3,4.92944043]
["bitfinex-derivatives","ETHF0:USTF0",1764440761905,0.667,2975.5,2975.3,4.92944043]
["bitfinex-derivatives","ETHF0:USTF0",1764440762210,0.667,2975.5,2975.4,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1764440765307,0.667,2975.5,2975.4,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764440770802,1.8569,2975.5,2975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440771007,0.667,2975.5,2975.4,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1764440771209,0.6724,2976.0,2975.6,0.16798]
["bitfinex-derivatives","ETHF0:USTF0",1764440771507,0.6724,2976.0,2975.8,6.22089781]
["bitfinex-derivatives","ETHF0:USTF0",1764440775426,0.6724,2976.0,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440777927,1.0816,2975.9,2975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440779326,1.0816,2975.9,2975.5,3.01309781]
["bitfinex-derivatives","ETHF0:USTF0",1764440779530,1.0816,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440779825,1.0816,2975.8,2975.7,5.61834779]
["bitfinex-derivatives","ETHF0:USTF0",1764440780423,1.0816,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440780625,1.0816,2975.8,2975.7,4.12224087]
["bitfinex-derivatives","ETHF0:USTF0",1764440784637,1.0816,2975.8,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440785643,0.6724,2976.0,2975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440785838,1.726,2976.0,2975.9,2.4154951]
["bitfinex-derivatives","ETHF0:USTF0",1764440786347,1.0536,2975.8,2975.6,3.92768143]
["bitfinex-derivatives","ETHF0:USTF0",1764440786543,1.0536,2975.7,2975.6,3.01309781]
["bitfinex-derivatives","ETHF0:USTF0",1764440786740,1.0536,2975.6,2975.5,3.01309781]
["bitfinex-derivatives","ETHF0:USTF0",1764440787043,1.0536,2975.6,2975.4,3.92768143]
["bitfinex-derivatives","ETHF0:USTF0",1764440787245,1.6618,2975.5,2975.4,3.92768143]
["bitfinex-derivatives","ETHF0:USTF0",1764440788045,1.6618,2975.5,2975.4,0.91458362]
["bitfinex-derivatives","ETHF0:USTF0",1764440790244,1.0536,2975.4,2975.3,3.01309781]
["bitfinex-derivatives","ETHF0:USTF0",1764440790438,1.0536,2975.3,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440791041,1.0536,2975.2,2975.0,3.01714372]
["bitfinex-derivatives","ETHF0:USTF0",1764440791350,1.0536,2975.1,2975.0,0.91862953]
["bitfinex-derivatives","ETHF0:USTF0",1764440792544,1.0536,2975.1,2975.0,0.00404591]
["bitfinex-derivatives","ETHF0:USTF0",1764440795262,1.0536,2975.1,2975.0,1.81134626]
["bitfinex-derivatives","ETHF0:USTF0",1764440798552,1.0536,2975.1,2975.0,1.20815244]
["bitfinex-derivatives","ETHF0:USTF0",1764440798752,1.0536,2975.1,2975.0,0.00404591]
["bitfinex-derivatives","ETHF0:USTF0",1764440799346,1.0536,2975.1,2975.0,1.928e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764440799551,0.6082,2975.0,2974.5,5.01510035]
["bitfinex-derivatives","ETHF0:USTF0",1764440799849,1.0536,2974.6,2974.5,5.01510035]
["bitfinex-derivatives","ETHF0:USTF0",1764440800050,0.00504515,2974.8,2974.7,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1764440800249,1.0536,2974.7,2974.6,1.80590506]
["bitfinex-derivatives","ETHF0:USTF0",1764440800445,1.0536,2974.7,2974.6,1.80955289]
["bitfinex-derivatives","ETHF0:USTF0",1764440800845,1.0536,2974.7,2974.6,2.87985289]
["bitfinex-derivatives","ETHF0:USTF0",1764440801953,1.0536,2974.7,2974.6,1.80955289]
["bitfinex-derivatives","ETHF0:USTF0",1764440802148,1.0536,2974.7,2974.6,0.00364783]
["bitfinex-derivatives","ETHF0:USTF0",1764440803147,0.9796,2974.4,2974.3,1.80590506]
["bitfinex-derivatives","ETHF0:USTF0",1764440803350,0.9796,2974.4,2973.9,1.80590506]
["bitfinex-derivatives","ETHF0:USTF0",1764440803351,1.6017,2974.0,2973.9,1.80590506]
["bitfinex-derivatives","ETHF0:USTF0",1764440804146,1.60597934,2974.0,2973.9,2.78568096]
["bitfinex-derivatives","ETHF0:USTF0",1764440804348,1.60597934,2974.0,2973.9,0.9797759]
["bitfinex-derivatives","ETHF0:USTF0",1764440804644,0.00427934,2974.0,2973.9,2.78568096]
["bitfinex-derivatives","ETHF0:USTF0",1764440805343,0.00427934,2974.0,2973.9,4.15810657]
["bitfinex-derivatives","ETHF0:USTF0",1764440805544,3.2078,2974.7,2974.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1764440805762,3.2078,2974.7,2974.1,1.80310817]
["bitfinex-derivatives","ETHF0:USTF0",1764440806256,0.9796,2974.7,2974.6,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440806457,0.00504515,2974.8,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764440806458,0.00504515,2974.8,2974.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440806650,0.00743268,2974.8,2974.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440806851,0.98703268,2974.8,2974.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440807252,0.00743268,2974.8,2974.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440808057,0.9796,2974.7,2974.6,1.80310817]
["bitfinex-derivatives","ETHF0:USTF0",1764440809050,0.9796,2974.6,2974.5,1.80310817]
["bitfinex-derivatives","ETHF0:USTF0",1764440809258,1.6017,2974.5,2974.4,1.80310817]
["bitfinex-derivatives","ETHF0:USTF0",1764440810263,1.6017,2974.5,2974.4,2.77910817]
["bitfinex-derivatives","ETHF0:USTF0",1764440810554,1.6017,2974.5,2974.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440811864,0.6221,2974.5,2974.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440812062,1.6017,2974.5,2974.4,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440814266,0.98703268,2974.8,2974.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440815463,0.9796,2974.7,2974.6,1.80590854]
["bitfinex-derivatives","ETHF0:USTF0",1764440816657,0.9796,2974.7,2974.6,2.72104121]
["bitfinex-derivatives","ETHF0:USTF0",1764440817365,0.9796,2974.7,2974.6,1.89113267]
["bitfinex-derivatives","ETHF0:USTF0",1764440817562,0.00743268,2974.8,2974.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1764440817955,0.9796,2974.7,2974.6,0.91513267]
["bitfinex-derivatives","ETHF0:USTF0",1764440818465,0.9796,2974.6,2974.5,2.40912484]
["bitfinex-derivatives","ETHF0:USTF0",1764440818653,0.9796,2974.6,2974.5,0.91513267]
["bitfinex-derivatives","ETHF0:USTF0",1764440820656,0.9796,2974.3,2974.2,2.40912484]
["bitfinex-derivatives","ETHF0:USTF0",1764440821165,0.9796,2974.1,2974.0,2.40912484]
["bitfinex-derivatives","ETHF0:USTF0",1764440821660,1.6017,2974.0,2973.9,3.32803341]
["bitfinex-derivatives","ETHF0:USTF0",1764440822562,1.6017,2974.0,2973.9,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1764440827170,1.6017,2974.0,2973.9,0.9797759]
["bitfinex-derivatives","ETHF0:USTF0",1764440827375,0.6221,2974.0,2973.9,0.9797759]
["bitfinex-derivatives","ETHF0:USTF0",1764440827671,1.6017,2974.0,2973.9,0.0037759]
["bitfinex-derivatives","ETHF0:USTF0",1764440828173,1.6017,2974.0,2973.9,1.81311881]
["bitfinex-derivatives","ETHF0:USTF0",1764440829775,4.8095,2974.0,2973.9,1.81311881]
["bitfinex-derivatives","ETHF0:USTF0",1764440830375,4.58125729,2974.0,2973.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764440830669,3.2078,2973.4,2973.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1764440831269,3.2078,2973.4,2973.0,0.63156515]
["bitfinex-derivatives","ETHF0:USTF0",1764440832074,3.2078,2973.1,2973.0,0.63156515]
["bitfinex-derivatives","ETHF0:USTF0",1764440833280,3.2078,2973.1,2973.0,0.00436515]
["bitfinex-derivatives","ETHF0:USTF0",1764440834581,3.2078,2973.1,2972.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764440834768,3.21284515,2973.1,2972.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1764440835679,3.21284515,2973.1,2972.5,3.83854339]
["bitfinex-derivatives","ETHF0:USTF0",1764440836184,3.21284515,2973.1,2972.5,0.63074339]
["bitfinex-derivatives","ETHF0:USTF0",1764440836574,3.21284515,2973.1,2973.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764440843494,3.21284515,2973.1,2973.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1764440848503,3.21284515,2973.1,2973.0,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1764440850202,3.21284515,2973.1,2973.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764440852597,0.00504515,2973.1,2973.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764440853493,3.2078,2973.7,2973.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764440854908,3.2078,2973.7,2973.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440859607,3.2078,2973.7,2973.0,2.24763013]
["bitfinex-derivatives","ETHF0:USTF0",1764440859807,3.2078,2973.7,2973.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440860809,3.2078,2973.7,2973.6,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1764440863915,3.2078,2973.7,2973.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440865407,4.12405877,2973.7,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440865612,0.00504515,2973.9,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440865613,3.2078,2973.4,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440866112,3.2078,2973.4,2973.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764440869616,3.2078,2973.4,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440878215,4.12405877,2973.4,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440878406,3.2078,2973.4,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440881017,3.2078,2973.1,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440883020,3.2078,2973.2,2973.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764440884619,3.2078,2973.2,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440884819,3.2078,2973.2,2973.1,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1764440892928,3.2078,2973.2,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440896637,3.2078,2973.2,2973.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764440896936,3.96693187,2973.2,2973.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764440897230,3.2078,2973.2,2973.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764440899025,3.2078,2973.6,2973.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764440899233,3.96709515,2973.6,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440901331,3.96709515,2973.6,2973.5,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1764440902626,3.96709515,2973.6,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440906241,3.96709515,2973.6,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440906442,3.2078,2973.2,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440908142,4.12405877,2973.2,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440908546,4.12423092,2973.2,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440910140,4.12423092,2973.2,2973.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440910340,4.88320074,2973.2,2973.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440910535,3.96676982,2973.2,2973.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440911145,3.2078,2973.2,2973.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440913646,3.2078,2973.5,2973.1,2.7291595]
["bitfinex-derivatives","ETHF0:USTF0",1764440913847,3.2078,2973.5,2973.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440914942,5.7758,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440915144,0.75915438,2973.7,2973.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440918246,0.75915438,2973.7,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440918247,6.69223092,2973.8,2973.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440918450,6.53472324,2973.8,2973.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440919249,3.96672324,2973.8,2973.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440920742,3.2078,2973.8,2973.7,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440922544,0.00504515,2973.9,2973.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1764440923652,3.21284515,2973.9,2973.5,2.38762858]
["bitfinex-derivatives","ETHF0:USTF0",1764440923854,3.21284515,2973.9,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440924150,3.21284515,2973.9,2973.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1764440926151,3.21284515,2973.9,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440929058,0.91643092,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440930559,4.12423092,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440937360,0.75868118,2973.7,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440937563,4.12423092,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440937766,0.75869587,2973.7,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440937961,4.12423092,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440938161,0.75869618,2973.7,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440938361,4.12423092,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440938561,0.75877885,2973.7,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440938765,4.12423092,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440938966,0.75877885,2973.7,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440939167,4.12423092,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440939370,0.758882,2973.7,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440939578,4.12423092,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440939870,0.7589071,2973.7,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440940063,4.12423092,2973.8,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440940264,0.75890649,2973.7,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440940464,0.91643092,2973.6,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440940866,1.67542172,2973.6,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440942175,0.7589908,2973.6,2973.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764440943070,0.7589908,2973.6,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440943469,0.7589908,2973.6,2973.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1764440944876,1.67542172,2973.6,2973.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1764440948267,1.67542172,2973.6,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440948468,0.91643092,2973.3,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440948669,3.2078,2973.4,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440949876,0.91643092,2973.3,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440954074,4.12423092,2973.1,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440954383,3.2078,2973.1,2973.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764440956084,4.12423092,2973.3,2973.0,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1764440956878,4.12423092,2973.3,2973.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764440957578,4.12423092,2973.3,2973.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1764440957982,4.12423092,2973.3,2972.7,0.91643092]
["bitfinex-derivatives","ETHF0:USTF0",1764440958187,0.91643092,2973.3,2973.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764440958382,3.2078,2973.1,2973.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764440969293,0.91643092,2973.4,2973.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764440969491,3.2078,2973.1,2973.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764440972482,2.11056345,2973.6,2973.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764440972688,3.2078,2973.1,2973.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1764440974684,3.2078,2973.1,2973.0,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1764440975195,3.2078,2973.1,2973.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1764440977595,3.2078,2973.2,2973.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764440977895,3.96907619,2973.2,2973.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764440979590,3.2078,2973.2,2973.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1764440980388,3.2078,2973.2,2973.1,2.6928811]
["bitfinex-derivatives","ETHF0:USTF0",1764440983697,3.2078,2973.5,2973.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764440983890,3.96897848,2973.5,2973.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764440984292,3.2078,2973.5,2973.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764440986897,0.00504515,2973.9,2973.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1764440986898,3.2078,2973.6,2973.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1764440988896,3.2078,2975.0,2974.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764440989198,3.2078,2975.3,2975.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764440989389,3.2078,2975.3,2975.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1764440989795,3.21192384,2975.3,2975.0,1.39055889]
["bitfinex-derivatives","ETHF0:USTF0",1764440991791,3.21192384,2975.3,2975.2,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1764440993301,3.21192384,2975.3,2975.0,0.53365889]
["bitfinex-derivatives","ETHF0:USTF0",1764440995506,0.00412384,2975.3,2975.0,0.53365889]
["bitfinex-derivatives","ETHF0:USTF0",1764440995691,0.92045338,2975.3,2975.0,0.53365889]
["bitfinex-derivatives","ETHF0:USTF0",1764440995895,0.92045338,2975.3,2975.0,0.00255889]
["bitfinex-derivatives","ETHF0:USTF0",1764440996202,0.92045338,2975.3,2975.0,0.53365889]
["bitfinex-derivatives","ETHF0:USTF0",1764441000404,3.2078,2975.1,2975.0,0.53365889]
["bitfinex-derivatives","ETHF0:USTF0",1764441000803,3.2078,2975.1,2975.0,0.00255889]
["bitfinex-derivatives","ETHF0:USTF0",1764441001203,3.2078,2975.1,2974.9,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1764441001406,0.91632954,2975.0,2974.0,1.44742954]
["bitfinex-derivatives","ETHF0:USTF0",1764441001610,3.2078,2974.6,2974.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1764441002211,3.2078,2974.6,2974.5,1.39173167]
["bitfinex-derivatives","ETHF0:USTF0",1764441003506,3.2078,2974.6,2974.5,0.53483167]
["bitfinex-derivatives","ETHF0:USTF0",1764441008917,3.2078,2974.6,2974.5,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1764441009921,3.2078,2974.6,2974.5,1.39173167]
["bitfinex-derivatives","ETHF0:USTF0",1764441010819,3.2078,2975.1,2975.0,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1764441012226,3.2078,2975.1,2975.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1764441013421,3.2448,2975.1,2974.5,0.53483167]
["bitfinex-derivatives","ETHF0:USTF0",1764441014122,0.037,2974.6,2974.5,0.53483167]
["bitfinex-derivatives","ETHF0:USTF0",1764441017327,0.037,2974.6,2974.5,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1764441019224,0.78221927,2974.6,2974.5,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1764441019626,0.037,2974.6,2974.5,0.00373167]
["bitfinex-derivatives","ETHF0:USTF0",1764441022929,0.037,2974.6,2973.8,1.81193222]
["bitfinex-derivatives","ETHF0:USTF0",1764441022930,6.0,2974.6,2973.8,1.20661695]
["bitfinex-derivatives","ETHF0:USTF0",1764441023129,3.37588,2973.9,2973.1,1.20661695]
["bitfinex-derivatives","ETHF0:USTF0",1764441023426,3.37588,2973.9,2972.5,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1764441023427,0.91632954,2973.4,2972.5,1.69631695]
["bitfinex-derivatives","ETHF0:USTF0",1764441023624,0.91632954,2973.0,2972.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1764441023822,0.92065901,2973.0,2972.5,1.35146397]
["bitfinex-derivatives","ETHF0:USTF0",1764441024225,4.12845901,2973.0,2972.5,1.35146397]
["bitfinex-derivatives","ETHF0:USTF0",1764441024419,3.2078,2972.7,2972.5,0.49316397]
["bitfinex-derivatives","ETHF0:USTF0",1764441024631,3.2078,2972.7,2972.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441024832,3.21212947,2973.0,2972.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441025226,4.12845901,2973.0,2972.5,0.49316397]
["bitfinex-derivatives","ETHF0:USTF0",1764441025433,3.21212947,2973.0,2972.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441025735,3.21212947,2973.0,2972.5,0.49316397]
["bitfinex-derivatives","ETHF0:USTF0",1764441026232,4.12412954,2972.7,2972.5,0.49316397]
["bitfinex-derivatives","ETHF0:USTF0",1764441026428,4.12412954,2972.7,2972.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764441026627,0.91632954,2972.4,2972.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764441026827,0.91632954,2972.4,2972.0,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1764441027533,0.91632954,2972.4,2972.0,1.36378291]
["bitfinex-derivatives","ETHF0:USTF0",1764441028030,3.2078,2972.7,2972.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441028729,3.21212947,2973.0,2972.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441031436,0.00432947,2973.0,2972.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441031638,3.2078,2973.4,2973.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441032637,3.21190019,2973.4,2973.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441035838,3.21190019,2973.4,2973.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764441036035,0.91627972,2973.3,2973.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441037633,4.12407972,2973.3,2973.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441037837,3.2078,2973.3,2973.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441039136,3.21190019,2973.4,2973.2,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441041047,3.21190019,2973.4,2973.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441043147,0.00410019,2973.4,2973.3,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1764441054059,0.00410019,2973.4,2973.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764441054249,0.91627972,2973.2,2973.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764441054452,4.12407972,2973.2,2973.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1764441054860,4.12407972,2973.2,2973.0,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1764441058567,4.12407972,2973.2,2973.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764441059566,0.00410019,2973.4,2973.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764441060462,2.568,2973.7,2973.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764441060659,3.32568781,2973.7,2973.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764441060863,4.24196753,2973.7,2973.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764441061065,0.75768781,2973.6,2973.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764441061460,0.76013896,2973.6,2973.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1764441066270,1.19744208,2974.5,2974.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764441066571,0.91627972,2974.4,2974.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764441067369,0.91946825,2974.4,2974.3,0.72794277]
["bitfinex-derivatives","ETHF0:USTF0",1764441069682,0.00318853,2974.4,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441070375,0.00318853,2974.4,2974.3,0.72794277]
["bitfinex-derivatives","ETHF0:USTF0",1764441070573,3.2078,2975.6,2975.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764441070774,4.12407972,2975.6,2975.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764441071176,11.04035944,2975.6,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441071373,0.91627972,2975.0,2974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441071575,0.00392383,2975.0,2974.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1764441084475,2.383e-05,2975.0,2974.9,1.64167972]
["bitfinex-derivatives","ETHF0:USTF0",1764441084680,3.2078,2975.5,2975.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764441085688,0.91627972,2975.8,2975.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764441086086,0.9197704,2975.8,2975.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764441087182,0.00349068,2975.8,2975.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764441095495,0.91833077,2975.8,2975.5,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1764441095785,0.91833077,2975.8,2975.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764441096191,0.75206632,2975.7,2975.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764441096386,1.08631077,2975.8,2975.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764441096586,0.75206382,2975.7,2975.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764441096785,0.75206382,2975.6,2975.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764441098390,10.12785382,2975.6,2975.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1764441098596,1.08286009,2975.1,2974.5,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1764441098794,0.91484009,2974.6,2974.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764441099790,0.91484009,2974.9,2974.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1764441099992,0.75228749,2974.8,2974.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1764441103198,0.75228749,2974.8,2974.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764441103498,3.96008749,2974.7,2974.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764441103701,3.2078,2974.7,2974.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1764441104403,3.2078,2974.7,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441104588,0.91484009,2974.4,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441105288,0.91484009,2974.4,2974.3,0.66234277]
["bitfinex-derivatives","ETHF0:USTF0",1764441105494,4.12264009,2974.7,2974.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764441105701,4.8739408,2974.7,2974.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764441106101,4.8739408,2974.7,2974.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764441106299,0.75130071,2974.6,2974.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764441107096,1.19744009,2975.4,2975.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764441107800,1.19744009,2975.4,2975.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764441108496,1.19744009,2975.1,2975.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764441109198,1.19744009,2975.1,2975.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764441109404,0.91484009,2975.1,2975.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764441113007,1.19744009,2975.1,2975.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764441116303,1.19744009,2975.1,2974.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764441116711,1.19744009,2975.1,2975.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764441117009,1.19744009,2975.1,2975.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764441119211,1.19744009,2975.1,2975.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764441119410,4.40524009,2975.1,2975.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1764441119713,0.2826,2974.6,2974.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764441120012,1.19744009,2974.6,2974.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764441120308,1.08287009,2974.9,2974.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1764441120507,1.36547009,2974.9,2974.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1764441120709,0.2826,2974.4,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441122705,3.4904,2974.4,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441122905,4.23898222,2974.4,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441123403,4.40703222,2974.4,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441131515,3.95638222,2974.4,2974.3,0.66234277]
["bitfinex-derivatives","ETHF0:USTF0",1764441131722,5.15382231,2974.4,2974.3,0.66234277]
["bitfinex-derivatives","ETHF0:USTF0",1764441134023,3.3262,2974.4,2974.3,0.66234277]
["bitfinex-derivatives","ETHF0:USTF0",1764441134322,3.2078,2974.4,2974.3,0.66234277]
["bitfinex-derivatives","ETHF0:USTF0",1764441134814,3.3262,2974.4,2974.3,0.66234277]
["bitfinex-derivatives","ETHF0:USTF0",1764441136223,0.1184,2974.4,2974.3,0.66234277]
["bitfinex-derivatives","ETHF0:USTF0",1764441137126,0.1184,2974.4,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441137424,0.86785879,2974.4,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441138026,4.07565879,2974.4,2974.3,0.00254277]
["bitfinex-derivatives","ETHF0:USTF0",1764441140625,1.19744208,2975.0,2974.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1764441140822,3.8139,2975.5,2975.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1764441141123,0.6061,2975.5,2975.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441143933,1.52094009,2975.7,2975.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441144423,3.81739068,2975.8,2975.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441144822,0.60959068,2975.8,2975.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441145520,0.6061,2975.6,2975.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764441146923,1.52094009,2975.7,2975.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441148518,0.6061,2975.7,2975.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441149927,0.00349068,2975.8,2975.7,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441150330,0.00349068,2975.8,2974.3,1.81184317]
["bitfinex-derivatives","ETHF0:USTF0",1764441150331,0.3378,2975.5,2974.3,1.81184317]
["bitfinex-derivatives","ETHF0:USTF0",1764441150519,0.6061,2974.3,2974.2,1.36112722]
["bitfinex-derivatives","ETHF0:USTF0",1764441150717,0.6061,2974.2,2974.1,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1764441150927,3.8139,2974.2,2974.1,0.00504515]
["bitfinex-derivatives","ETHF0:USTF0",1764441151125,3.8139,2974.2,2974.1,3.07560604]
["bitfinex-derivatives","ETHF0:USTF0",1764441151628,3.8139,2974.2,2974.1,3.07824224]
["bitfinex-derivatives","ETHF0:USTF0",1764441152018,3.8139,2974.2,2974.1,3.69674224]
["bitfinex-derivatives","ETHF0:USTF0",1764441152219,1.52598524,2974.4,2974.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441152528,0.61114515,2974.4,2974.3,3.68906089]
["bitfinex-derivatives","ETHF0:USTF0",1764441153730,0.61114515,2974.4,2974.3,3.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1764441154935,0.6061,2975.4,2975.3,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441155323,0.6061,2975.4,2975.3,3.68906089]
["bitfinex-derivatives","ETHF0:USTF0",1764441156626,0.61114515,2975.6,2975.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1764441156826,0.61114515,2975.6,2975.5,3.68906089]
["bitfinex-derivatives","ETHF0:USTF0",1764441169429,0.61114515,2975.6,2975.5,4.04126089]
["bitfinex-derivatives","ETHF0:USTF0",1764441169631,0.00504515,2975.6,2975.5,4.04126089]
["bitfinex-derivatives","ETHF0:USTF0",1764441171033,0.61954515,2975.6,2975.5,4.04126089]
["bitfinex-derivatives","ETHF0:USTF0",1764441171632,3.82734515,2975.6,2975.5,4.04126089]
["bitfinex-derivatives","ETHF0:USTF0",1764441172536,4.74239729,2975.6,2975.5,4.04126089]
["bitfinex-derivatives","ETHF0:USTF0",1764441173139,1.53459729,2975.6,2975.5,4.04126089]
["bitfinex-derivatives","ETHF0:USTF0",1764441173437,0.00504515,2975.6,2975.5,4.04126089]
["bitfinex-derivatives","ETHF0:USTF0",1764441173830,0.92009729,2975.6,2975.5,4.04126089]
["bitfinex-derivatives","ETHF0:USTF0",1764441174625,0.00504515,2975.6,2975.5,4.04126089]
["bitfinex-derivatives","ETHF0:USTF0",1764441178847,4.74239729,2975.6,2975.0,0.1969]
["bitfinex-derivatives","ETHF0:USTF0",1764441179046,1.52955214,2975.3,2975.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764441179341,3.21284515,2975.6,2975.5,4.08666089]
["bitfinex-derivatives","ETHF0:USTF0",1764441179342,0.00504515,2975.6,2975.5,4.08666089]
["bitfinex-derivatives","ETHF0:USTF0",1764441181949,0.00349068,2975.8,2975.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764441182244,0.00349068,2975.8,2975.7,3.73446089]
["bitfinex-derivatives","ETHF0:USTF0",1764441191747,0.91505214,2976.3,2976.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764441191959,1.66892211,2976.3,2976.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1764441192252,1.66892211,2976.3,2976.2,3.73446089]
["bitfinex-derivatives","ETHF0:USTF0",1764441192749,1.67195794,2976.3,2976.2,3.73825331]
["bitfinex-derivatives","ETHF0:USTF0",1764441193344,2.28645794,2976.3,2976.2,3.73825331]
["bitfinex-derivatives","ETHF0:USTF0",1764441193751,0.7569058,2976.3,2976.2,3.73825331]
["bitfinex-derivatives","ETHF0:USTF0",1764441195151,1.19744208,2976.9,2976.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1764441195352,3.2078,2977.6,2977.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1764441195754,3.2078,2977.6,2977.5,3.64556089]
["bitfinex-derivatives","ETHF0:USTF0",1764441195755,3.7817,2977.6,2977.5,3.64556089]
["bitfinex-derivatives","ETHF0:USTF0",1764441196155,3.78573029,2977.6,2977.5,3.64556089]
["bitfinex-derivatives","ETHF0:USTF0",1764441196542,3.21183029,2977.6,2977.5,3.64556089]
["bitfinex-derivatives","ETHF0:USTF0",1764441196744,3.21183029,2977.6,2977.5,3.99776089]
["bitfinex-derivatives","ETHF0:USTF0",1764441197850,0.3899,2978.0,2977.5,3.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1764441198159,0.3899,2977.5,2977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441198356,0.3899,2978.0,2977.4,3.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1764441198553,0.9638,2978.0,2977.9,3.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1764441198751,0.96623532,2978.0,2977.9,3.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1764441198954,1.03853532,2978.0,2977.9,3.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1764441201157,0.39233532,2978.0,2977.9,3.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1764441201362,1.37046792,2978.9,2977.9,3.07056089]
["bitfinex-derivatives","ETHF0:USTF0",1764441201363,3.2078,2981.8,2977.9,10.16126792]
["bitfinex-derivatives","ETHF0:USTF0",1764441201556,4.18929704,2981.9,2981.7,4.57826792]
["bitfinex-derivatives","ETHF0:USTF0",1764441201762,8.388,2982.9,2981.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1764441202056,1.0195,2982.6,2982.2,3.01309781]
["bitfinex-derivatives","ETHF0:USTF0",1764441202258,0.6462,2982.5,2982.3,1.18879753]
["bitfinex-derivatives","ETHF0:USTF0",1764441202449,10.66093725,2982.4,2982.2,0.00383412]
["bitfinex-derivatives","ETHF0:USTF0",1764441202652,10.30168814,2982.4,2982.3,1.18156694]
["bitfinex-derivatives","ETHF0:USTF0",1764441202850,9.65548814,2982.4,2982.3,2.96227745]
["bitfinex-derivatives","ETHF0:USTF0",1764441203045,28.69882539,2982.4,2982.3,1.18156694]
["bitfinex-derivatives","ETHF0:USTF0",1764441203451,28.69882539,2982.4,2982.3,4.38936694]
["bitfinex-derivatives","ETHF0:USTF0",1764441203654,28.05262539,2982.4,2982.3,4.38936694]
["bitfinex-derivatives","ETHF0:USTF0",1764441204355,0.37596242,2982.6,2982.3,4.38936694]
["bitfinex-derivatives","ETHF0:USTF0",1764441204555,20.04618781,2982.6,2982.4,1.18156694]
["bitfinex-derivatives","ETHF0:USTF0",1764441204858,20.04618781,2982.6,2982.5,1.18156694]
["bitfinex-derivatives","ETHF0:USTF0",1764441205856,28.42858781,2982.6,2982.5,1.18156694]
["bitfinex-derivatives","ETHF0:USTF0",1764441206560,0.6462,2982.1,2981.5,0.00503659]
["bitfinex-derivatives","ETHF0:USTF0",1764441206853,0.3733,2982.0,2981.6,0.52383397]
["bitfinex-derivatives","ETHF0:USTF0",1764441207056,0.3733,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441207258,0.3733,2982.0,2981.9,3.73163397]
["bitfinex-derivatives","ETHF0:USTF0",1764441207451,10.38803725,2982.0,2981.9,3.7342832]
["bitfinex-derivatives","ETHF0:USTF0",1764441208160,22.30737769,2982.0,2981.9,3.7342832]
["bitfinex-derivatives","ETHF0:USTF0",1764441208759,22.30737769,2982.0,2981.9,4.9061009]
["bitfinex-derivatives","ETHF0:USTF0",1764441210661,22.30737769,2982.0,2981.9,4.90618189]
["bitfinex-derivatives","ETHF0:USTF0",1764441211257,22.30737769,2982.0,2981.9,3.73436419]
["bitfinex-derivatives","ETHF0:USTF0",1764441212052,22.30737769,2982.0,2981.9,4.6121593]
["bitfinex-derivatives","ETHF0:USTF0",1764441212250,22.30737769,2982.0,2981.5,0.00503659]
["bitfinex-derivatives","ETHF0:USTF0",1764441212251,0.6462,2981.7,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441212458,1.0195,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441212856,17.66465557,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441213364,7.00371832,2981.0,2980.9,3.21187117]
["bitfinex-derivatives","ETHF0:USTF0",1764441213961,17.01845557,2981.0,2980.9,3.21187117]
["bitfinex-derivatives","ETHF0:USTF0",1764441215670,17.66465557,2981.0,2980.9,3.21187117]
["bitfinex-derivatives","ETHF0:USTF0",1764441216865,17.01845557,2981.0,2980.9,3.21187117]
["bitfinex-derivatives","ETHF0:USTF0",1764441217759,17.66465557,2981.0,2980.9,3.21187117]
["bitfinex-derivatives","ETHF0:USTF0",1764441218566,17.66465557,2981.0,2980.9,4.17410619]
["bitfinex-derivatives","ETHF0:USTF0",1764441218867,6.49179108,2981.0,2980.9,11.72358168]
["bitfinex-derivatives","ETHF0:USTF0",1764441219165,3.70877537,2981.0,2980.9,4.17410619]
["bitfinex-derivatives","ETHF0:USTF0",1764441222164,3.70877537,2981.0,2980.9,6.51906652]
["bitfinex-derivatives","ETHF0:USTF0",1764441222467,3.70877537,2981.0,2980.9,4.17410619]
["bitfinex-derivatives","ETHF0:USTF0",1764441223169,3.30639274,2981.0,2980.9,6.51906652]
["bitfinex-derivatives","ETHF0:USTF0",1764441223764,3.67369274,2981.0,2980.9,4.17410619]
["bitfinex-derivatives","ETHF0:USTF0",1764441224072,13.68842999,2981.0,2980.9,4.17410619]
["bitfinex-derivatives","ETHF0:USTF0",1764441224371,13.68842999,2981.0,2980.9,4.69810599]
["bitfinex-derivatives","ETHF0:USTF0",1764441227370,0.3733,2981.5,2980.9,18.23713558]
["bitfinex-derivatives","ETHF0:USTF0",1764441227674,0.3733,2981.5,2981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441227872,8.72935167,2981.5,2981.4,4.69403482]
["bitfinex-derivatives","ETHF0:USTF0",1764441229168,0.3733,2982.0,2981.4,9.10880817]
["bitfinex-derivatives","ETHF0:USTF0",1764441229478,0.3733,2982.0,2981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441229676,0.3733,2982.0,2981.9,4.69403482]
["bitfinex-derivatives","ETHF0:USTF0",1764441229880,8.72935167,2982.0,2981.9,4.69403482]
["bitfinex-derivatives","ETHF0:USTF0",1764441230266,8.72935167,2982.0,2981.9,7.70713263]
["bitfinex-derivatives","ETHF0:USTF0",1764441230775,8.72935167,2982.0,2981.9,4.69403482]
["bitfinex-derivatives","ETHF0:USTF0",1764441231080,0.00500807,2982.2,2981.9,4.69403482]
["bitfinex-derivatives","ETHF0:USTF0",1764441231271,0.00266242,2982.6,2981.9,4.69403482]
["bitfinex-derivatives","ETHF0:USTF0",1764441231272,8.35605167,2982.1,2982.0,1.48623482]
["bitfinex-derivatives","ETHF0:USTF0",1764441231578,8.35605167,2982.3,2982.0,1.44107271]
["bitfinex-derivatives","ETHF0:USTF0",1764441231772,0.3673,2982.5,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441231972,8.72335167,2982.5,2982.3,1.44107271]
["bitfinex-derivatives","ETHF0:USTF0",1764441232176,0.3673,2982.5,2982.4,1.44107271]
["bitfinex-derivatives","ETHF0:USTF0",1764441232375,8.72335167,2982.5,2982.4,1.44107271]
["bitfinex-derivatives","ETHF0:USTF0",1764441232576,8.72335167,2982.5,2982.4,4.4357237]
["bitfinex-derivatives","ETHF0:USTF0",1764441232876,0.00266242,2982.6,2982.4,1.44107271]
["bitfinex-derivatives","ETHF0:USTF0",1764441233079,0.00266242,2982.6,2982.5,8.83853036]
["bitfinex-derivatives","ETHF0:USTF0",1764441233372,0.3673,2983.5,2982.6,0.16759]
["bitfinex-derivatives","ETHF0:USTF0",1764441233572,2.4735,2983.2,2983.1,2.9895888]
["bitfinex-derivatives","ETHF0:USTF0",1764441233778,2.4735,2983.2,2983.1,1.44107271]
["bitfinex-derivatives","ETHF0:USTF0",1764441233967,10.82955167,2983.2,2983.1,1.44107271]
["bitfinex-derivatives","ETHF0:USTF0",1764441234374,10.83322411,2983.2,2983.1,3.83506517]
["bitfinex-derivatives","ETHF0:USTF0",1764441234781,8.35972411,2983.2,2983.1,1.44405272]
["bitfinex-derivatives","ETHF0:USTF0",1764441235374,10.83322411,2983.2,2983.1,1.44405272]
["bitfinex-derivatives","ETHF0:USTF0",1764441235581,10.83322411,2983.2,2983.1,3.83333316]
["bitfinex-derivatives","ETHF0:USTF0",1764441236073,10.83322411,2983.2,2983.1,1.44405272]
["bitfinex-derivatives","ETHF0:USTF0",1764441236275,10.83322411,2983.2,2983.1,1.44373682]
["bitfinex-derivatives","ETHF0:USTF0",1764441236480,10.83322411,2983.2,2983.1,0.92005292]
["bitfinex-derivatives","ETHF0:USTF0",1764441237278,16.83322411,2983.2,2983.1,2.71108106]
["bitfinex-derivatives","ETHF0:USTF0",1764441237478,2.4735,2982.7,2982.6,2.38928044]
["bitfinex-derivatives","ETHF0:USTF0",1764441237681,10.82955167,2982.7,2982.6,2.38928044]
["bitfinex-derivatives","ETHF0:USTF0",1764441238079,2.4735,2982.6,2982.5,5.59708044]
["bitfinex-derivatives","ETHF0:USTF0",1764441238276,10.82955167,2982.6,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441238475,10.82955167,2982.6,2982.5,3.21114967]
["bitfinex-derivatives","ETHF0:USTF0",1764441238887,10.82955167,2982.6,2982.5,0.00334967]
["bitfinex-derivatives","ETHF0:USTF0",1764441240380,10.82955167,2982.6,2982.5,4.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764441240581,2.4735,2982.3,2982.2,5.60211703]
["bitfinex-derivatives","ETHF0:USTF0",1764441240782,10.82955167,2982.3,2982.2,5.60211703]
["bitfinex-derivatives","ETHF0:USTF0",1764441241183,10.82955167,2982.3,2982.2,3.21283659]
["bitfinex-derivatives","ETHF0:USTF0",1764441241484,10.82955167,2982.3,2982.2,3.21626565]
["bitfinex-derivatives","ETHF0:USTF0",1764441243082,10.82955167,2982.3,2982.2,0.00846565]
["bitfinex-derivatives","ETHF0:USTF0",1764441243284,2.8408,2982.0,2981.9,2.38928044]
["bitfinex-derivatives","ETHF0:USTF0",1764441243482,11.19685167,2982.0,2981.9,2.38928044]
["bitfinex-derivatives","ETHF0:USTF0",1764441244381,8.72335167,2982.0,2981.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1764441245583,11.19685167,2982.0,2981.9,2.39304779]
["bitfinex-derivatives","ETHF0:USTF0",1764441246084,11.19685167,2982.0,2981.9,0.00416435]
["bitfinex-derivatives","ETHF0:USTF0",1764441249289,11.19685167,2982.0,2981.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1764441249290,2.4735,2981.8,2981.7,0.00502799]
["bitfinex-derivatives","ETHF0:USTF0",1764441249586,10.82955167,2981.8,2981.7,0.85233516]
["bitfinex-derivatives","ETHF0:USTF0",1764441249982,10.82955167,2981.8,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441249983,2.4735,2981.4,2981.3,2.3921196]
["bitfinex-derivatives","ETHF0:USTF0",1764441250187,2.4735,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441250484,2.4735,2980.7,2979.7,4.18965765]
["bitfinex-derivatives","ETHF0:USTF0",1764441250485,2.4735,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441250678,0.3673,2980.5,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441250679,8.35605167,2980.4,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441250879,8.35605167,2980.2,2980.1,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1764441251079,10.82955167,2980.2,2980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441251287,10.83356625,2980.2,2980.1,3.21153674]
["bitfinex-derivatives","ETHF0:USTF0",1764441252288,10.83356625,2980.2,2980.1,0.00373674]
["bitfinex-derivatives","ETHF0:USTF0",1764441253392,8.36006625,2980.2,2980.1,5.80873674]
["bitfinex-derivatives","ETHF0:USTF0",1764441254683,8.36006625,2980.2,2980.1,2.60093674]
["bitfinex-derivatives","ETHF0:USTF0",1764441255392,10.79046625,2980.2,2980.1,1.19899499]
["bitfinex-derivatives","ETHF0:USTF0",1764441256392,10.79046625,2980.2,2980.1,0.00373674]
["bitfinex-derivatives","ETHF0:USTF0",1764441257288,8.36006625,2980.2,2980.1,2.52823674]
["bitfinex-derivatives","ETHF0:USTF0",1764441258291,8.36006625,2980.2,2979.7,1.79127938]
["bitfinex-derivatives","ETHF0:USTF0",1764441258292,1.5304,2980.0,2978.3,7.1750866]
["bitfinex-derivatives","ETHF0:USTF0",1764441258500,3.2078,2978.7,2978.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764441258991,8.57426287,2978.5,2978.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764441259287,3.2078,2978.5,2978.4,2.52700752]
["bitfinex-derivatives","ETHF0:USTF0",1764441259492,8.57426287,2978.5,2978.4,2.52700752]
["bitfinex-derivatives","ETHF0:USTF0",1764441259893,0.00502799,2978.7,2978.6,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764441260297,5.37149086,2978.7,2978.6,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1764441261489,2.4304,2978.5,2978.4,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1764441261682,11.00466287,2978.5,2978.4,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1764441261886,11.00466287,2978.5,2978.4,2.52700752]
["bitfinex-derivatives","ETHF0:USTF0",1764441261887,3.2078,2978.5,2978.4,2.52700752]
["bitfinex-derivatives","ETHF0:USTF0",1764441262090,8.57426287,2978.5,2978.4,2.52700752]
["bitfinex-derivatives","ETHF0:USTF0",1764441262296,11.00466287,2978.5,2978.4,2.52700752]
["bitfinex-derivatives","ETHF0:USTF0",1764441263697,11.00466287,2978.5,2978.4,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1764441264083,12.66016287,2978.5,2978.4,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1764441265387,12.94326287,2978.5,2978.4,0.00250752]
["bitfinex-derivatives","ETHF0:USTF0",1764441265589,12.94326287,2978.5,2977.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1764441265590,2.7135,2976.5,2976.2,2.38692248]
["bitfinex-derivatives","ETHF0:USTF0",1764441265791,3.2078,2976.3,2976.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764441266087,11.28776287,2976.3,2976.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1764441266287,5.36646287,2976.1,2976.0,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1764441266490,5.36913379,2976.1,2976.0,4.3565031]
["bitfinex-derivatives","ETHF0:USTF0",1764441266995,0.00267092,2976.1,2976.0,4.3565031]
["bitfinex-derivatives","ETHF0:USTF0",1764441267695,5.36913379,2976.1,2976.0,4.3565031]
["bitfinex-derivatives","ETHF0:USTF0",1764441267893,1.6555,2980.0,2978.9,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1764441268094,4.8633,2979.0,2977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441268398,3.2078,2978.7,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441268788,3.2078,2978.7,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441268994,3.2078,2978.6,2978.1,0.00825413]
["bitfinex-derivatives","ETHF0:USTF0",1764441269189,2.7135,2978.2,2978.1,0.00825413]
["bitfinex-derivatives","ETHF0:USTF0",1764441271096,5.9213,2978.2,2978.1,0.00825413]
["bitfinex-derivatives","ETHF0:USTF0",1764441271293,3.9162445,2982.0,2978.1,0.00825413]
["bitfinex-derivatives","ETHF0:USTF0",1764441271294,1.7979738,2981.3,2979.6,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1764441271497,3.2078,2981.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441271797,3.2078,2981.0,2980.1,1.54947549]
["bitfinex-derivatives","ETHF0:USTF0",1764441272095,1.6555,2982.0,2980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441272295,0.00503694,2981.7,2981.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764441272600,3.2211604,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441272796,0.00503694,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441272997,3.2211604,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441274199,6.4289604,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441275096,6.4289604,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441275302,3.21283694,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441275497,3.21612346,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441276600,5.92962346,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441276800,7.58512346,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441278001,10.79292346,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441279894,3.21612346,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441280203,3.21612346,2981.4,2981.3,5.9957]
["bitfinex-derivatives","ETHF0:USTF0",1764441280402,6.42392346,2981.4,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441280903,0.00503694,2981.7,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441281104,6.42392346,2981.6,2981.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764441281306,6.42392346,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441281596,3.2078,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441281799,6.42392346,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441282101,3.2078,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441282301,9.13742346,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441291112,5.92962346,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441291607,9.13742346,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441298822,6.42392346,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441299120,9.30362346,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441299715,2.8797,2981.3,2981.2,0.00503694]
["bitfinex-derivatives","ETHF0:USTF0",1764441299919,6.09582346,2981.3,2981.2,3.21283694]
["bitfinex-derivatives","ETHF0:USTF0",1764441300312,9.30362346,2981.3,2981.2,3.21283694]
["bitfinex-derivatives","ETHF0:USTF0",1764441300514,2.8797,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441300916,6.09582346,2980.7,2980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441301417,6.09582346,2980.7,2980.6,3.21181195]
["bitfinex-derivatives","ETHF0:USTF0",1764441301823,6.09582346,2980.7,2980.6,7.27968463]
["bitfinex-derivatives","ETHF0:USTF0",1764441302224,6.09582346,2980.7,2980.6,3.21181195]
["bitfinex-derivatives","ETHF0:USTF0",1764441303421,3.21612346,2980.7,2980.6,6.09581195]
["bitfinex-derivatives","ETHF0:USTF0",1764441304419,6.09582346,2980.7,2980.6,6.09581195]
["bitfinex-derivatives","ETHF0:USTF0",1764441304926,6.09582346,2980.7,2980.6,3.21181195]
["bitfinex-derivatives","ETHF0:USTF0",1764441306526,1.599,2981.0,2980.6,6.09581195]
["bitfinex-derivatives","ETHF0:USTF0",1764441306722,2.8797,2980.7,2980.6,6.09581195]
["bitfinex-derivatives","ETHF0:USTF0",1764441307220,3.21612346,2980.7,2980.6,6.09581195]
["bitfinex-derivatives","ETHF0:USTF0",1764441307425,6.09582346,2980.7,2980.6,6.09581195]
["bitfinex-derivatives","ETHF0:USTF0",1764441307622,6.09582346,2980.7,2980.6,3.21181195]
["bitfinex-derivatives","ETHF0:USTF0",1764441310129,5.13408303,2981.6,2980.6,3.21181195]
["bitfinex-derivatives","ETHF0:USTF0",1764441310130,1.19961274,2981.8,2981.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1764441310426,1.65851194,2982.0,2981.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764441310626,2.8797,2981.6,2981.5,1.77926536]
["bitfinex-derivatives","ETHF0:USTF0",1764441310827,1.65851194,2982.0,2981.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764441312424,1.65851194,2982.0,2981.6,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1764441316531,1.65851194,2982.0,2981.6,3.01576255]
["bitfinex-derivatives","ETHF0:USTF0",1764441318031,1.65851194,2982.0,2981.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764441320032,2.72183694,2981.7,2981.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764441320434,0.00503694,2981.7,2981.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1764441322431,2.634,2981.6,2981.5,2.84556255]
["bitfinex-derivatives","ETHF0:USTF0",1764441323238,2.634,2981.6,2981.5,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764441323631,0.00503694,2981.7,2981.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764441327740,1.6846,2981.5,2981.4,4.40566255]
["bitfinex-derivatives","ETHF0:USTF0",1764441327936,1.6846,2981.5,2981.4,6.05336255]
["bitfinex-derivatives","ETHF0:USTF0",1764441328137,0.00503694,2981.7,2981.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764441332346,2.63903694,2981.7,2981.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764441332935,2.63903694,2981.7,2981.6,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1764441338144,2.63903694,2981.7,2981.6,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1764441338349,2.63903694,2981.7,2981.6,6.05336255]
["bitfinex-derivatives","ETHF0:USTF0",1764441339352,2.63903694,2981.7,2981.6,6.63476536]
["bitfinex-derivatives","ETHF0:USTF0",1764441340149,2.63903694,2981.7,2981.6,4.98706536]
["bitfinex-derivatives","ETHF0:USTF0",1764441340353,2.63903694,2981.7,2981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441340653,2.63903694,2981.7,2981.6,6.63476536]
["bitfinex-derivatives","ETHF0:USTF0",1764441343049,2.63903694,2981.7,2981.6,4.98706536]
["bitfinex-derivatives","ETHF0:USTF0",1764441349767,2.63903694,2981.7,2981.6,5.96526536]
["bitfinex-derivatives","ETHF0:USTF0",1764441352873,0.00503694,2981.7,2981.6,5.96526536]
["bitfinex-derivatives","ETHF0:USTF0",1764441354671,2.50693694,2981.7,2981.6,5.96526536]
["bitfinex-derivatives","ETHF0:USTF0",1764441355273,2.50693694,2981.7,2981.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1764441355669,2.50693694,2981.7,2981.6,5.99027322]
["bitfinex-derivatives","ETHF0:USTF0",1764441357472,2.50693694,2981.7,2981.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1764441357975,0.00503694,2981.7,2981.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1764441360874,7.3087,2982.5,2982.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764441361075,4.1009,2982.5,2982.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764441361374,4.1009,2982.5,2982.4,2.17914459]
["bitfinex-derivatives","ETHF0:USTF0",1764441362178,4.10347886,2982.5,2982.4,2.17914459]
["bitfinex-derivatives","ETHF0:USTF0",1764441362480,4.10347886,2982.5,2982.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764441365780,1.60157886,2982.5,2982.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764441365983,1.60157886,2982.5,2982.4,2.17914459]
["bitfinex-derivatives","ETHF0:USTF0",1764441366180,4.10347886,2982.5,2982.4,2.17914459]
["bitfinex-derivatives","ETHF0:USTF0",1764441366481,1.60157886,2982.5,2982.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764441366982,0.00257886,2982.5,2982.4,2.17914459]
["bitfinex-derivatives","ETHF0:USTF0",1764441367182,0.00257886,2982.5,2982.4,2.78216991]
["bitfinex-derivatives","ETHF0:USTF0",1764441367381,1.599,2983.0,2982.9,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1764441367681,1.599,2983.0,2982.9,5.08449493]
["bitfinex-derivatives","ETHF0:USTF0",1764441367883,1.599,2983.0,2982.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1764441368083,1.599,2983.0,2982.9,5.08449242]
["bitfinex-derivatives","ETHF0:USTF0",1764441368282,1.599,2983.0,2982.9,5.38702086]
["bitfinex-derivatives","ETHF0:USTF0",1764441368283,1.60299641,2983.0,2982.9,5.38702086]
["bitfinex-derivatives","ETHF0:USTF0",1764441368683,0.00399641,2983.0,2982.9,5.38702086]
["bitfinex-derivatives","ETHF0:USTF0",1764441368992,2.568,2983.9,2982.9,5.38702086]
["bitfinex-derivatives","ETHF0:USTF0",1764441368993,1.6065,2987.0,2983.9,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1764441369186,2.5019,2986.9,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441369379,2.5019,2986.9,2986.3,0.89807279]
["bitfinex-derivatives","ETHF0:USTF0",1764441369380,1.6065,2986.5,2986.3,0.89807279]
["bitfinex-derivatives","ETHF0:USTF0",1764441369583,2.5019,2985.9,2985.8,0.89123544]
["bitfinex-derivatives","ETHF0:USTF0",1764441369884,2.5019,2985.9,2985.8,0.86040559]
["bitfinex-derivatives","ETHF0:USTF0",1764441370199,1.6065,2985.0,2984.8,1.79698986]
["bitfinex-derivatives","ETHF0:USTF0",1764441370377,1.67377999,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441370573,1.6065,2985.5,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441370984,25.78131051,2985.4,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441371185,25.78131051,2985.4,2985.2,3.21030365]
["bitfinex-derivatives","ETHF0:USTF0",1764441371390,25.78131051,2985.3,2985.2,3.21030365]
["bitfinex-derivatives","ETHF0:USTF0",1764441371684,1.6065,2985.5,2985.2,3.21030365]
["bitfinex-derivatives","ETHF0:USTF0",1764441372291,0.002904,2985.9,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441372485,0.002904,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441373588,1.6065,2987.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441373887,27.38781051,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441374081,1.6065,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441374282,27.38781051,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441374793,27.45822102,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441374983,0.00313052,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441375379,28.78482102,2986.5,2986.4,7.65423107]
["bitfinex-derivatives","ETHF0:USTF0",1764441375682,28.78482102,2986.5,2986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441376382,28.78482102,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441376383,34.72101132,2986.5,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441376585,34.72101132,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441376586,1.5011,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441376788,24.15474103,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441377184,1.50457029,2986.5,2985.8,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1764441377388,1.29675081,2986.5,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441377700,3.0617,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441377885,20.28325461,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441378280,20.28631583,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441378479,3.0617,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441378884,20.28325461,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441380680,20.28325461,2985.9,2985.8,4.75238971]
["bitfinex-derivatives","ETHF0:USTF0",1764441380681,17.22155461,2985.9,2985.8,4.75238971]
["bitfinex-derivatives","ETHF0:USTF0",1764441380886,20.50585461,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441381289,17.22155461,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441381886,3.2843,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441382084,20.50585461,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441382592,17.22155461,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441382791,3.21086122,2989.9,2985.9,5.566]
["bitfinex-derivatives","ETHF0:USTF0",1764441382991,2.0101,2989.8,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441383186,2.0101,2989.8,2988.7,0.86385127]
["bitfinex-derivatives","ETHF0:USTF0",1764441383187,2.0101,2989.2,2988.7,0.86385127]
["bitfinex-derivatives","ETHF0:USTF0",1764441383493,7.42076122,2989.2,2988.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441383689,10.62856122,2989.2,2988.7,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441383892,7.4233871,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441384085,10.6311871,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441385688,13.9154871,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441385888,2.01272588,2989.2,2989.1,1.33202179]
["bitfinex-derivatives","ETHF0:USTF0",1764441386189,3.2843,2988.9,2988.8,1.01375319]
["bitfinex-derivatives","ETHF0:USTF0",1764441386390,2.0101,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441386595,5.2944,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441386787,5.2179,2988.6,2988.5,3.21196081]
["bitfinex-derivatives","ETHF0:USTF0",1764441386988,0.00497922,2988.8,2988.5,3.21196081]
["bitfinex-derivatives","ETHF0:USTF0",1764441387893,3.21277922,2988.8,2988.5,3.21196081]
["bitfinex-derivatives","ETHF0:USTF0",1764441388093,2.0101,2988.6,2988.5,3.21196081]
["bitfinex-derivatives","ETHF0:USTF0",1764441388392,8.5022,2988.6,2988.5,3.21196081]
["bitfinex-derivatives","ETHF0:USTF0",1764441389290,3.2843,2988.4,2988.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441389494,6.4921,2988.4,2988.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441389695,0.00262588,2989.2,2988.3,7.6289745]
["bitfinex-derivatives","ETHF0:USTF0",1764441389899,2.0101,2991.0,2989.1,4.75238971]
["bitfinex-derivatives","ETHF0:USTF0",1764441389900,5.2179,2991.0,2989.1,4.75238971]
["bitfinex-derivatives","ETHF0:USTF0",1764441390098,5.2179,2991.0,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441390284,5.2179,2990.4,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441390788,5.22112137,2990.4,2989.7,3.21187098]
["bitfinex-derivatives","ETHF0:USTF0",1764441392292,2.0101,2989.7,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441393196,2.0101,2989.7,2989.1,3.21056563]
["bitfinex-derivatives","ETHF0:USTF0",1764441394686,2.0101,2989.7,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441394887,3.2843,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441395586,3.2843,2989.6,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441395785,3.2843,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441396594,3.2078,2990.2,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441396793,2.01332137,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441396794,2.01332137,2990.4,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441397703,3.2843,2990.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441397896,2.01332137,2990.4,2990.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441398104,3.2843,2990.1,2990.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441398305,2.01332137,2990.4,2990.0,4.0792662]
["bitfinex-derivatives","ETHF0:USTF0",1764441398504,3.2843,2990.2,2990.1,0.86644914]
["bitfinex-derivatives","ETHF0:USTF0",1764441398999,2.01332137,2990.4,2990.1,0.86644914]
["bitfinex-derivatives","ETHF0:USTF0",1764441399207,2.01332137,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441399399,5.29762137,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441399798,0.00322137,2990.4,2990.3,6.60570872]
["bitfinex-derivatives","ETHF0:USTF0",1764441400004,2.0101,2991.0,2990.3,5.4327001]
["bitfinex-derivatives","ETHF0:USTF0",1764441400209,2.0101,2991.0,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441400404,2.0101,2991.0,2990.8,0.86621005]
["bitfinex-derivatives","ETHF0:USTF0",1764441400599,2.0101,2991.0,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441400803,3.2843,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441400997,3.2843,2990.8,2990.7,4.0735954]
["bitfinex-derivatives","ETHF0:USTF0",1764441402110,2.01321026,2991.0,2990.7,4.0735954]
["bitfinex-derivatives","ETHF0:USTF0",1764441402410,3.2843,2990.9,2990.8,0.8657954]
["bitfinex-derivatives","ETHF0:USTF0",1764441402608,2.01321026,2991.0,2990.8,0.8657954]
["bitfinex-derivatives","ETHF0:USTF0",1764441402904,2.01321026,2991.0,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441403110,3.2843,2990.9,2990.8,0.86630833]
["bitfinex-derivatives","ETHF0:USTF0",1764441403509,3.7426,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441403697,3.7426,2990.8,2990.7,4.07425271]
["bitfinex-derivatives","ETHF0:USTF0",1764441404110,2.0174,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441404303,2.0174,2990.4,2990.3,4.07447819]
["bitfinex-derivatives","ETHF0:USTF0",1764441405007,2.01321026,2991.0,2990.3,4.07447819]
["bitfinex-derivatives","ETHF0:USTF0",1764441405008,2.01321026,2991.0,2990.3,6.60537141]
["bitfinex-derivatives","ETHF0:USTF0",1764441405203,2.01321026,2991.0,2990.4,0.86667819]
["bitfinex-derivatives","ETHF0:USTF0",1764441405410,2.01321026,2991.0,2990.5,0.86667819]
["bitfinex-derivatives","ETHF0:USTF0",1764441405608,2.01321026,2991.0,2990.6,0.86667819]
["bitfinex-derivatives","ETHF0:USTF0",1764441405803,2.01321026,2991.0,2990.7,0.86667819]
["bitfinex-derivatives","ETHF0:USTF0",1764441406003,2.01321026,2991.0,2990.8,0.86667819]
["bitfinex-derivatives","ETHF0:USTF0",1764441406206,2.01321026,2991.0,2990.3,5.73869322]
["bitfinex-derivatives","ETHF0:USTF0",1764441406406,2.01321026,2991.0,2990.4,2.03898732]
["bitfinex-derivatives","ETHF0:USTF0",1764441406608,2.01321026,2991.0,2990.5,0.86678415]
["bitfinex-derivatives","ETHF0:USTF0",1764441406810,2.01321026,2991.0,2990.6,0.86678415]
["bitfinex-derivatives","ETHF0:USTF0",1764441407013,2.01321026,2991.0,2990.7,0.86678415]
["bitfinex-derivatives","ETHF0:USTF0",1764441407207,3.7426,2990.9,2990.8,0.86678415]
["bitfinex-derivatives","ETHF0:USTF0",1764441407913,2.0174,2990.4,2990.3,4.38000317]
["bitfinex-derivatives","ETHF0:USTF0",1764441408115,2.0174,2990.4,2990.3,4.07558611]
["bitfinex-derivatives","ETHF0:USTF0",1764441408415,2.0174,2990.4,2990.3,5.24778928]
["bitfinex-derivatives","ETHF0:USTF0",1764441408610,5.76,2990.4,2990.3,4.07558611]
["bitfinex-derivatives","ETHF0:USTF0",1764441409218,3.7426,2990.1,2990.0,1.17722023]
["bitfinex-derivatives","ETHF0:USTF0",1764441409412,3.7426,2990.1,2990.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441410410,3.7426,2990.1,2990.0,1.17722023]
["bitfinex-derivatives","ETHF0:USTF0",1764441411118,3.7426,2990.1,2989.9,1.79698986]
["bitfinex-derivatives","ETHF0:USTF0",1764441411119,3.7426,2990.0,2989.9,1.79698986]
["bitfinex-derivatives","ETHF0:USTF0",1764441411416,3.7426,2989.7,2989.4,2.38692248]
["bitfinex-derivatives","ETHF0:USTF0",1764441411711,3.7426,2989.7,2989.1,6.17956677]
["bitfinex-derivatives","ETHF0:USTF0",1764441411712,3.7426,2989.3,2989.2,2.38692248]
["bitfinex-derivatives","ETHF0:USTF0",1764441411919,5.76,2989.2,2989.1,5.59748811]
["bitfinex-derivatives","ETHF0:USTF0",1764441412119,5.76,2989.2,2989.1,2.38968811]
["bitfinex-derivatives","ETHF0:USTF0",1764441412313,5.76,2989.2,2989.1,0.00276563]
["bitfinex-derivatives","ETHF0:USTF0",1764441412521,3.7426,2989.0,2988.9,1.78579106]
["bitfinex-derivatives","ETHF0:USTF0",1764441412727,3.7426,2989.0,2988.9,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441413523,3.7426,2989.0,2988.9,0.00800847]
["bitfinex-derivatives","ETHF0:USTF0",1764441414223,5.76,2988.6,2988.5,1.780774]
["bitfinex-derivatives","ETHF0:USTF0",1764441414418,2.0174,2988.6,2988.3,1.780774]
["bitfinex-derivatives","ETHF0:USTF0",1764441415220,2.02021923,2988.6,2988.3,1.78455607]
["bitfinex-derivatives","ETHF0:USTF0",1764441416626,0.00281923,2988.6,2988.5,6.32669005]
["bitfinex-derivatives","ETHF0:USTF0",1764441416832,3.2078,2989.1,2988.5,6.32669005]
["bitfinex-derivatives","ETHF0:USTF0",1764441417032,3.2078,2989.1,2988.6,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441417824,3.21049436,2989.1,2988.5,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441418226,3.21049436,2989.1,2988.6,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441419331,3.21049436,2989.1,2988.7,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441419836,3.21049436,2989.1,2988.8,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441421736,3.21049436,2989.1,2988.7,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441422129,3.7426,2988.8,2988.7,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441422328,3.7426,2988.8,2988.6,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441422535,3.7426,2988.8,2988.7,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441423029,3.7426,2988.7,2988.6,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441423332,5.76,2988.5,2988.4,1.77841161]
["bitfinex-derivatives","ETHF0:USTF0",1764441423838,3.7426,2988.4,2988.3,0.00378207]
["bitfinex-derivatives","ETHF0:USTF0",1764441425640,2.0174,2988.5,2988.3,0.00378207]
["bitfinex-derivatives","ETHF0:USTF0",1764441425945,3.7426,2988.4,2988.3,0.00378207]
["bitfinex-derivatives","ETHF0:USTF0",1764441427736,6.9504,2988.4,2988.2,0.37927706]
["bitfinex-derivatives","ETHF0:USTF0",1764441428042,2.0174,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441428834,3.7426,2987.7,2987.6,3.21150539]
["bitfinex-derivatives","ETHF0:USTF0",1764441430941,2.0174,2988.0,2987.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441430942,3.7426,2987.6,2987.5,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441431945,0.00501706,2987.8,2987.5,0.00837475]
["bitfinex-derivatives","ETHF0:USTF0",1764441432634,3.7426,2987.6,2987.5,0.00837475]
["bitfinex-derivatives","ETHF0:USTF0",1764441434146,6.9504,2987.6,2987.5,0.00837475]
["bitfinex-derivatives","ETHF0:USTF0",1764441434342,7.5994,2987.6,2987.1,0.88916891]
["bitfinex-derivatives","ETHF0:USTF0",1764441434648,2.224,2987.0,2986.9,0.88916891]
["bitfinex-derivatives","ETHF0:USTF0",1764441434942,2.224,2987.0,2986.8,0.88916891]
["bitfinex-derivatives","ETHF0:USTF0",1764441435539,2.22832204,2987.0,2986.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764441435732,2.22832204,2987.0,2986.9,2.21446891]
["bitfinex-derivatives","ETHF0:USTF0",1764441435938,2.22832204,2987.0,2986.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764441436433,2.22832204,2987.0,2986.9,2.21446891]
["bitfinex-derivatives","ETHF0:USTF0",1764441437743,2.22832204,2987.0,2986.9,0.88916891]
["bitfinex-derivatives","ETHF0:USTF0",1764441438337,2.22832204,2987.0,2986.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764441438547,2.22832204,2987.0,2986.9,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1764441438945,2.22832204,2987.0,2986.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764441439147,2.22832204,2987.0,2986.9,2.21623313]
["bitfinex-derivatives","ETHF0:USTF0",1764441439347,2.22832204,2987.0,2986.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1764441439743,2.22832204,2987.0,2986.8,0.00337069]
["bitfinex-derivatives","ETHF0:USTF0",1764441441045,5.58812204,2987.0,2986.8,0.00337069]
["bitfinex-derivatives","ETHF0:USTF0",1764441441245,5.58812204,2987.0,2986.8,1.19270271]
["bitfinex-derivatives","ETHF0:USTF0",1764441441649,5.58812204,2987.0,2986.9,1.18933202]
["bitfinex-derivatives","ETHF0:USTF0",1764441442047,3.3598,2986.9,2986.8,1.19270271]
["bitfinex-derivatives","ETHF0:USTF0",1764441442450,0.00432204,2987.0,2986.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441442643,5.30212204,2987.0,2986.9,4.99244505]
["bitfinex-derivatives","ETHF0:USTF0",1764441442951,1.94232204,2987.0,2986.9,2.92764505]
["bitfinex-derivatives","ETHF0:USTF0",1764441444244,0.00432204,2987.0,2986.9,2.92764505]
["bitfinex-derivatives","ETHF0:USTF0",1764441444752,0.00432204,2987.0,2986.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441447444,1.94232204,2987.0,2986.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441447851,0.649,2987.6,2987.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441448153,0.65401706,2987.8,2987.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441448360,0.65401706,2987.8,2987.7,2.33233832]
["bitfinex-derivatives","ETHF0:USTF0",1764441448559,0.65401706,2987.8,2987.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441448856,3.3598,2987.7,2987.6,1.78403017]
["bitfinex-derivatives","ETHF0:USTF0",1764441449056,3.3598,2987.6,2987.5,1.78403017]
["bitfinex-derivatives","ETHF0:USTF0",1764441449258,3.3598,2987.6,2987.5,2.92703017]
["bitfinex-derivatives","ETHF0:USTF0",1764441449459,3.3598,2987.6,2987.5,2.92831552]
["bitfinex-derivatives","ETHF0:USTF0",1764441450152,3.3598,2987.6,2987.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441450656,0.65819073,2987.8,2987.5,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441450960,3.3598,2987.7,2987.6,1.78533441]
["bitfinex-derivatives","ETHF0:USTF0",1764441451258,1.938,2987.5,2987.4,4.56649005]
["bitfinex-derivatives","ETHF0:USTF0",1764441451454,1.938,2987.5,2987.4,5.70949005]
["bitfinex-derivatives","ETHF0:USTF0",1764441452452,0.65819073,2987.8,2987.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441452647,4.01799073,2987.8,2987.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441452854,4.01799073,2987.8,2987.7,1.78760546]
["bitfinex-derivatives","ETHF0:USTF0",1764441453256,1.938,2987.5,2987.4,8.09641253]
["bitfinex-derivatives","ETHF0:USTF0",1764441453451,1.938,2987.5,2987.4,5.70949005]
["bitfinex-derivatives","ETHF0:USTF0",1764441453848,5.2252,2988.5,2987.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1764441454159,5.2252,2988.5,2988.4,0.89420046]
["bitfinex-derivatives","ETHF0:USTF0",1764441454353,8.585,2988.5,2988.4,0.89420046]
["bitfinex-derivatives","ETHF0:USTF0",1764441455056,8.58735191,2988.5,2988.4,0.89420046]
["bitfinex-derivatives","ETHF0:USTF0",1764441455860,3.3598,2988.4,2988.3,1.19226728]
["bitfinex-derivatives","ETHF0:USTF0",1764441456656,3.3598,2988.4,2988.3,1.78840092]
["bitfinex-derivatives","ETHF0:USTF0",1764441457054,3.3598,2988.3,2988.2,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441457656,3.3598,2988.3,2988.2,1.79279925]
["bitfinex-derivatives","ETHF0:USTF0",1764441459954,3.3598,2988.3,2988.2,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441460160,3.3598,2988.3,2988.2,1.19588905]
["bitfinex-derivatives","ETHF0:USTF0",1764441460757,3.3598,2987.6,2987.5,5.59210842]
["bitfinex-derivatives","ETHF0:USTF0",1764441460962,3.3598,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441461666,1.938,2987.5,2987.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441463862,3.3598,2987.4,2987.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441466270,3.0055,2987.4,2987.3,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441469470,3.0055,2987.4,2987.3,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764441473673,3.0055,2987.4,2987.3,3.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764441474274,3.0055,2986.9,2986.8,0.00337069]
["bitfinex-derivatives","ETHF0:USTF0",1764441479268,0.00501706,2987.1,2987.0,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764441479566,0.00501706,2987.1,2986.8,0.00337069]
["bitfinex-derivatives","ETHF0:USTF0",1764441479567,3.0055,2986.9,2986.8,0.00337069]
["bitfinex-derivatives","ETHF0:USTF0",1764441480763,3.0055,2986.9,2986.8,1.79091407]
["bitfinex-derivatives","ETHF0:USTF0",1764441480959,3.0055,2986.9,2986.8,0.00337069]
["bitfinex-derivatives","ETHF0:USTF0",1764441481165,3.0055,2986.8,2986.7,1.78754338]
["bitfinex-derivatives","ETHF0:USTF0",1764441481370,3.0055,2986.8,2986.6,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441481371,3.0055,2986.7,2986.6,1.79256044]
["bitfinex-derivatives","ETHF0:USTF0",1764441481767,3.0055,2986.7,2986.6,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764441482069,3.0055,2986.2,2986.0,4.99534338]
["bitfinex-derivatives","ETHF0:USTF0",1764441482268,3.0055,2986.1,2986.0,4.99914799]
["bitfinex-derivatives","ETHF0:USTF0",1764441482469,3.0055,2986.1,2986.0,3.21160461]
["bitfinex-derivatives","ETHF0:USTF0",1764441483680,3.0055,2986.1,2986.0,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764441483981,3.0055,2986.1,2986.0,3.18370461]
["bitfinex-derivatives","ETHF0:USTF0",1764441484372,0.00331654,2986.2,2986.0,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764441488681,3.00881654,2986.2,2986.1,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764441489379,0.00331654,2986.2,2986.1,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1764441490680,0.00331654,2986.2,2986.1,4.37452003]
["bitfinex-derivatives","ETHF0:USTF0",1764441493881,3.00881654,2986.2,2986.1,1.19082003]
["bitfinex-derivatives","ETHF0:USTF0",1764441495879,2.7722,2986.1,2986.0,1.19082464]
["bitfinex-derivatives","ETHF0:USTF0",1764441496186,5.98,2986.1,2986.0,1.19082464]
["bitfinex-derivatives","ETHF0:USTF0",1764441496388,3.2078,2986.1,2986.0,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764441497887,3.2078,2986.1,2986.0,2.82990461]
["bitfinex-derivatives","ETHF0:USTF0",1764441498089,2.77551654,2986.2,2986.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764441499789,0.00331654,2986.2,2986.0,4.02072464]
["bitfinex-derivatives","ETHF0:USTF0",1764441499988,2.7722,2986.1,2986.0,4.02072464]
["bitfinex-derivatives","ETHF0:USTF0",1764441501278,0.00331654,2986.2,2986.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764441501586,2.77551654,2986.2,2986.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764441503577,2.77551654,2986.2,2986.1,4.02072003]
["bitfinex-derivatives","ETHF0:USTF0",1764441504382,0.00331654,2986.2,2986.1,4.02072003]
["bitfinex-derivatives","ETHF0:USTF0",1764441504688,0.00331654,2986.2,2986.1,4.61744338]
["bitfinex-derivatives","ETHF0:USTF0",1764441504988,2.75801654,2986.2,2986.1,4.61744338]
["bitfinex-derivatives","ETHF0:USTF0",1764441507178,2.75801654,2986.2,2986.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764441508686,0.00331654,2986.2,2986.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764441510386,3.07409642,2986.4,2986.1,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1764441510591,5.9625,2986.7,2986.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441511283,5.9625,2986.7,2986.6,4.56863491]
["bitfinex-derivatives","ETHF0:USTF0",1764441511481,5.96624578,2986.7,2986.6,4.56863491]
["bitfinex-derivatives","ETHF0:USTF0",1764441513293,5.96624578,2986.7,2986.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441514090,3.2078,2987.3,2987.2,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441514393,3.2078,2987.8,2987.2,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441514583,2.7547,2987.7,2987.6,3.96958355]
["bitfinex-derivatives","ETHF0:USTF0",1764441514981,2.75854365,2987.7,2987.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441515180,2.75854365,2987.7,2987.6,3.96825653]
["bitfinex-derivatives","ETHF0:USTF0",1764441516190,2.75854365,2987.7,2987.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441516794,2.75854365,2987.7,2987.6,3.96825653]
["bitfinex-derivatives","ETHF0:USTF0",1764441517194,2.75854365,2987.7,2987.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441519698,4.5191,2987.5,2987.4,3.97160123]
["bitfinex-derivatives","ETHF0:USTF0",1764441520108,4.5191,2987.5,2987.4,2.7790447]
["bitfinex-derivatives","ETHF0:USTF0",1764441521205,2.75854365,2987.7,2987.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441521806,0.00384365,2987.7,2987.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441522007,4.5191,2987.5,2987.4,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1764441522207,4.5191,2987.5,2987.4,2.7790447]
["bitfinex-derivatives","ETHF0:USTF0",1764441522599,2.75854365,2987.7,2987.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441522799,0.00384365,2987.7,2987.6,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1764441523903,3.2078,2988.2,2988.1,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764441524099,2.5539,2988.2,2988.1,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764441525110,2.55731458,2988.2,2988.1,2.83846431]
["bitfinex-derivatives","ETHF0:USTF0",1764441525911,0.00341458,2988.2,2988.1,2.83846431]
["bitfinex-derivatives","ETHF0:USTF0",1764441526111,0.00341458,2988.2,2988.1,6.04626431]
["bitfinex-derivatives","ETHF0:USTF0",1764441528215,2.55731458,2988.2,2988.1,0.00266431]
["bitfinex-derivatives","ETHF0:USTF0",1764441529716,2.5539,2987.6,2987.5,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441530511,2.5539,2987.6,2987.5,3.74295974]
["bitfinex-derivatives","ETHF0:USTF0",1764441530717,2.5539,2987.6,2987.5,3.74697804]
["bitfinex-derivatives","ETHF0:USTF0",1764441530917,2.5539,2987.6,2987.5,0.91117804]
["bitfinex-derivatives","ETHF0:USTF0",1764441531115,4.9383,2988.0,2987.5,3.74697804]
["bitfinex-derivatives","ETHF0:USTF0",1764441531418,2.5539,2987.7,2987.6,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441532619,2.5539,2987.6,2987.5,0.91117804]
["bitfinex-derivatives","ETHF0:USTF0",1764441533116,4.9383,2988.0,2987.5,3.74697804]
["bitfinex-derivatives","ETHF0:USTF0",1764441533317,2.5539,2987.8,2987.7,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441539416,2.5539,2987.6,2987.5,0.8958171]
["bitfinex-derivatives","ETHF0:USTF0",1764441539819,2.5539,2987.3,2987.2,1.18826636]
["bitfinex-derivatives","ETHF0:USTF0",1764441540025,2.5539,2987.3,2987.0,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764441540026,2.5539,2987.1,2987.0,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764441540210,2.5539,2987.0,2986.8,1.18826636]
["bitfinex-derivatives","ETHF0:USTF0",1764441540416,2.5539,2986.9,2986.8,4.02406636]
["bitfinex-derivatives","ETHF0:USTF0",1764441540924,2.5539,2986.9,2986.8,4.02649028]
["bitfinex-derivatives","ETHF0:USTF0",1764441541110,2.5539,2986.9,2986.8,3.74538366]
["bitfinex-derivatives","ETHF0:USTF0",1764441541311,1.7305,2987.0,2986.8,3.74538366]
["bitfinex-derivatives","ETHF0:USTF0",1764441541515,4.2844,2987.0,2986.9,4.02839349]
["bitfinex-derivatives","ETHF0:USTF0",1764441545519,4.2844,2987.0,2986.9,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1764441546116,4.2844,2987.0,2986.9,4.02803851]
["bitfinex-derivatives","ETHF0:USTF0",1764441547020,3.2078,2987.3,2986.9,4.02803851]
["bitfinex-derivatives","ETHF0:USTF0",1764441547216,5.7617,2987.3,2987.2,3.74295974]
["bitfinex-derivatives","ETHF0:USTF0",1764441547614,4.2844,2987.0,2986.9,1.19223851]
["bitfinex-derivatives","ETHF0:USTF0",1764441547819,4.2844,2987.0,2986.9,2.09939825]
["bitfinex-derivatives","ETHF0:USTF0",1764441548514,4.2844,2987.0,2986.9,4.93519825]
["bitfinex-derivatives","ETHF0:USTF0",1764441549425,3.2078,2987.3,2986.9,4.93519825]
["bitfinex-derivatives","ETHF0:USTF0",1764441549626,2.5539,2987.2,2987.1,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441549827,2.5539,2987.2,2987.1,3.74295974]
["bitfinex-derivatives","ETHF0:USTF0",1764441550930,2.5539,2987.2,2987.1,4.93519825]
["bitfinex-derivatives","ETHF0:USTF0",1764441552732,4.9383,2987.5,2987.1,4.93519825]
["bitfinex-derivatives","ETHF0:USTF0",1764441552936,2.5539,2987.2,2987.1,4.02803851]
["bitfinex-derivatives","ETHF0:USTF0",1764441553234,2.5539,2987.2,2987.1,4.93519825]
["bitfinex-derivatives","ETHF0:USTF0",1764441555134,2.5539,2987.2,2987.1,3.74295974]
["bitfinex-derivatives","ETHF0:USTF0",1764441555536,2.5539,2987.2,2987.1,4.93396925]
["bitfinex-derivatives","ETHF0:USTF0",1764441556034,2.5539,2987.2,2987.1,3.74295974]
["bitfinex-derivatives","ETHF0:USTF0",1764441556331,1.7305,2988.0,2987.4,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764441556533,1.7305,2988.0,2987.7,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441556534,2.4532,2987.8,2987.7,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441557037,2.4532,2987.6,2987.5,3.24055974]
["bitfinex-derivatives","ETHF0:USTF0",1764441558135,2.4532,2987.6,2987.5,4.43144303]
["bitfinex-derivatives","ETHF0:USTF0",1764441560735,1.7305,2988.0,2987.5,4.43144303]
["bitfinex-derivatives","ETHF0:USTF0",1764441560938,1.7305,2988.0,2987.8,1.19088329]
["bitfinex-derivatives","ETHF0:USTF0",1764441561238,2.4532,2987.9,2987.8,1.19088329]
["bitfinex-derivatives","ETHF0:USTF0",1764441563745,1.7305,2988.0,2987.2,3.24055974]
["bitfinex-derivatives","ETHF0:USTF0",1764441563746,2.4532,2987.3,2987.2,3.24055974]
["bitfinex-derivatives","ETHF0:USTF0",1764441564736,2.4532,2987.5,2987.4,2.3334]
["bitfinex-derivatives","ETHF0:USTF0",1764441565039,2.4532,2987.5,2987.4,3.24055974]
["bitfinex-derivatives","ETHF0:USTF0",1764441565745,3.2078,2987.8,2987.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764441565943,5.6181,2987.8,2987.7,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441566136,2.4103,2987.6,2987.5,3.9774]
["bitfinex-derivatives","ETHF0:USTF0",1764441567239,2.4103,2987.6,2987.5,4.88455974]
["bitfinex-derivatives","ETHF0:USTF0",1764441570547,2.4103,2987.6,2987.5,3.40675974]
["bitfinex-derivatives","ETHF0:USTF0",1764441571549,5.6181,2987.9,2987.8,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764441571849,2.4103,2987.4,2987.3,6.61455974]
["bitfinex-derivatives","ETHF0:USTF0",1764441572051,2.4103,2987.4,2987.3,3.40675974]
["bitfinex-derivatives","ETHF0:USTF0",1764441573346,2.4103,2987.4,2987.3,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441574344,1.4523,2987.5,2987.2,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441574345,2.4103,2987.3,2987.2,0.90715974]
["bitfinex-derivatives","ETHF0:USTF0",1764441575547,3.8626,2987.0,2986.9,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1764441575747,2.4103,2986.9,2986.8,0.00242392]
["bitfinex-derivatives","ETHF0:USTF0",1764441576054,2.4103,2986.9,2986.8,3.40918366]
["bitfinex-derivatives","ETHF0:USTF0",1764441577742,2.4103,2986.9,2986.8,0.00242392]
["bitfinex-derivatives","ETHF0:USTF0",1764441579446,2.4103,2986.9,2986.8,2.50202392]
["bitfinex-derivatives","ETHF0:USTF0",1764441580049,2.4103,2986.9,2986.8,0.00242392]
["bitfinex-derivatives","ETHF0:USTF0",1764441582150,2.4103,2986.7,2986.6,3.21281706]
["bitfinex-derivatives","ETHF0:USTF0",1764441582354,2.4103,2986.7,2986.6,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441583248,2.4103,2986.7,2986.6,0.0077694]
["bitfinex-derivatives","ETHF0:USTF0",1764441595176,2.4103,2986.7,2986.6,2.5073694]
["bitfinex-derivatives","ETHF0:USTF0",1764441595480,2.4103,2986.7,2986.6,0.0077694]
["bitfinex-derivatives","ETHF0:USTF0",1764441597080,5.6181,2986.7,2986.6,0.0077694]
["bitfinex-derivatives","ETHF0:USTF0",1764441597475,3.2078,2986.7,2986.2,1.19014763]
["bitfinex-derivatives","ETHF0:USTF0",1764441597680,2.2638,2986.2,2986.1,1.19014763]
["bitfinex-derivatives","ETHF0:USTF0",1764441598180,2.2638,2986.2,2986.0,1.78783014]
["bitfinex-derivatives","ETHF0:USTF0",1764441598381,2.2638,2986.1,2986.0,1.78783014]
["bitfinex-derivatives","ETHF0:USTF0",1764441598575,2.2663514,2986.1,2986.0,0.00388118]
["bitfinex-derivatives","ETHF0:USTF0",1764441599678,2.2638,2985.9,2985.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441600586,2.2638,2985.9,2985.8,0.00894074]
["bitfinex-derivatives","ETHF0:USTF0",1764441601481,2.2638,2985.9,2985.8,0.91677702]
["bitfinex-derivatives","ETHF0:USTF0",1764441601683,2.2638,2985.9,2985.8,0.00894074]
["bitfinex-derivatives","ETHF0:USTF0",1764441606095,2.2638,2985.9,2985.8,2.31824074]
["bitfinex-derivatives","ETHF0:USTF0",1764441606983,2.2638,2985.9,2985.8,0.00894074]
["bitfinex-derivatives","ETHF0:USTF0",1764441608088,2.2638,2985.9,2985.8,2.31824074]
["bitfinex-derivatives","ETHF0:USTF0",1764441608289,2.2638,2985.9,2985.8,3.22607702]
["bitfinex-derivatives","ETHF0:USTF0",1764441610791,2.2638,2985.9,2985.8,0.00894074]
["bitfinex-derivatives","ETHF0:USTF0",1764441614790,2.2638,2985.9,2985.8,1.98074074]
["bitfinex-derivatives","ETHF0:USTF0",1764441620799,3.2078,2986.0,2985.8,1.98074074]
["bitfinex-derivatives","ETHF0:USTF0",1764441620993,5.337,2986.0,2985.9,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764441622294,5.337,2986.0,2985.9,2.87963628]
["bitfinex-derivatives","ETHF0:USTF0",1764441622599,0.0025514,2986.1,2986.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764441623597,2.1317514,2986.1,2986.0,3.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764441624499,2.1317514,2986.1,2986.0,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1764441627198,2.1317514,2986.1,2986.0,3.16273816]
["bitfinex-derivatives","ETHF0:USTF0",1764441627804,2.1317514,2986.1,2986.0,1.19093816]
["bitfinex-derivatives","ETHF0:USTF0",1764441628100,3.1644,2986.0,2985.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764441628606,2.0259,2986.0,2985.9,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764441632806,0.0025514,2986.1,2986.0,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1764441633301,0.0025514,2986.1,2986.0,4.03993628]
["bitfinex-derivatives","ETHF0:USTF0",1764441634303,2.0284514,2986.1,2986.0,4.03993628]
["bitfinex-derivatives","ETHF0:USTF0",1764441636313,2.0284514,2986.1,2986.0,5.23119323]
["bitfinex-derivatives","ETHF0:USTF0",1764441638513,2.0284514,2986.1,2986.0,4.03993628]
["bitfinex-derivatives","ETHF0:USTF0",1764441639217,2.0284514,2986.1,2986.0,5.23125397]
["bitfinex-derivatives","ETHF0:USTF0",1764441639616,2.0284514,2986.1,2986.0,4.32341769]
["bitfinex-derivatives","ETHF0:USTF0",1764441639910,2.0284514,2986.1,2986.0,4.03993628]
["bitfinex-derivatives","ETHF0:USTF0",1764441639911,0.0025514,2986.1,2986.0,4.03993628]
["bitfinex-derivatives","ETHF0:USTF0",1764441642715,0.0025514,2986.1,2986.0,4.04010812]
["bitfinex-derivatives","ETHF0:USTF0",1764441644322,0.0025514,2986.1,2986.0,4.94811624]
["bitfinex-derivatives","ETHF0:USTF0",1764441644613,0.00501706,2986.3,2986.0,4.94811624]
["bitfinex-derivatives","ETHF0:USTF0",1764441644614,0.00501706,2986.3,2986.2,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1764441644816,0.00501706,2986.3,2986.2,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1764441645114,3.2078,2986.8,2986.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764441645413,1.89965137,2986.8,2986.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764441645820,1.89965137,2986.8,2986.7,2.73630812]
["bitfinex-derivatives","ETHF0:USTF0",1764441647621,0.00365137,2986.8,2986.7,3.92592641]
["bitfinex-derivatives","ETHF0:USTF0",1764441649413,0.00365137,2986.8,2986.7,4.52073556]
["bitfinex-derivatives","ETHF0:USTF0",1764441649614,0.00365137,2986.8,2986.7,2.73630812]
["bitfinex-derivatives","ETHF0:USTF0",1764441656914,0.00365137,2986.8,2986.7,5.94410812]
["bitfinex-derivatives","ETHF0:USTF0",1764441658922,0.00365137,2986.8,2986.7,2.73630812]
["bitfinex-derivatives","ETHF0:USTF0",1764441659121,0.00365137,2986.8,2986.7,5.94410812]
["bitfinex-derivatives","ETHF0:USTF0",1764441659321,1.89965137,2986.8,2986.7,3.92302497]
["bitfinex-derivatives","ETHF0:USTF0",1764441659519,0.00365137,2986.8,2986.7,3.92302497]
["bitfinex-derivatives","ETHF0:USTF0",1764441665328,0.00365137,2986.8,2986.7,2.73630812]
["bitfinex-derivatives","ETHF0:USTF0",1764441669733,1.89965137,2986.8,2986.7,2.73630812]
["bitfinex-derivatives","ETHF0:USTF0",1764441670726,1.89965137,2986.8,2986.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764441670934,1.896,2986.6,2986.5,1.78442744]
["bitfinex-derivatives","ETHF0:USTF0",1764441671132,1.896,2986.6,2986.5,3.61272744]
["bitfinex-derivatives","ETHF0:USTF0",1764441671334,1.896,2986.6,2986.5,3.01926503]
["bitfinex-derivatives","ETHF0:USTF0",1764441671825,1.896,2986.6,2986.5,4.16186503]
["bitfinex-derivatives","ETHF0:USTF0",1764441672527,0.00365137,2986.8,2986.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764441672734,1.89965137,2986.8,2986.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1764441673234,1.89965137,2986.8,2986.7,3.01926503]
["bitfinex-derivatives","ETHF0:USTF0",1764441674132,1.89965137,2986.8,2986.7,1.19096503]
["bitfinex-derivatives","ETHF0:USTF0",1764441675329,1.7033,2986.7,2986.6,1.19096503]
["bitfinex-derivatives","ETHF0:USTF0",1764441678438,1.7033,2986.7,2986.6,3.69617315]
["bitfinex-derivatives","ETHF0:USTF0",1764441681240,1.7033,2986.7,2986.6,2.50520812]
["bitfinex-derivatives","ETHF0:USTF0",1764441681543,1.7033,2986.7,2986.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1764441685144,1.5927,2986.6,2986.5,2.84466503]
["bitfinex-derivatives","ETHF0:USTF0",1764441685942,1.5927,2986.6,2986.5,3.81096503]
["bitfinex-derivatives","ETHF0:USTF0",1764441689135,1.5927,2986.6,2986.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1764441692849,0.00365137,2986.8,2986.7,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764441693048,0.00365137,2986.8,2986.7,2.56170812]
["bitfinex-derivatives","ETHF0:USTF0",1764441693743,0.00365137,2986.8,2986.7,4.34650691]
["bitfinex-derivatives","ETHF0:USTF0",1764441696053,0.00501706,2987.0,2986.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764441696252,2.61941706,2987.0,2986.8,1.78458126]
["bitfinex-derivatives","ETHF0:USTF0",1764441696444,0.00501706,2987.0,2986.7,3.75176952]
["bitfinex-derivatives","ETHF0:USTF0",1764441696747,1.59771706,2987.0,2986.9,2.56170812]
["bitfinex-derivatives","ETHF0:USTF0",1764441696945,0.00501706,2987.0,2986.9,2.56170812]
["bitfinex-derivatives","ETHF0:USTF0",1764441697153,0.00884032,2987.0,2986.9,3.75176952]
["bitfinex-derivatives","ETHF0:USTF0",1764441698145,0.00884032,2987.0,2986.9,2.56170812]
["bitfinex-derivatives","ETHF0:USTF0",1764441704362,0.00884032,2987.0,2986.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1764441704954,1.4609,2986.8,2986.7,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441705153,1.4609,2986.8,2986.7,2.7052172]
["bitfinex-derivatives","ETHF0:USTF0",1764441705461,1.46974032,2987.0,2986.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441705760,1.46974032,2987.0,2986.9,2.40762016]
["bitfinex-derivatives","ETHF0:USTF0",1764441709262,1.46974032,2987.0,2986.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441712171,0.00884032,2987.0,2986.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441715979,1.46974032,2987.0,2986.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441716678,0.00884032,2987.0,2986.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441717677,1.46974032,2987.0,2986.9,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441717982,1.4609,2986.9,2986.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441718981,1.4609,2986.7,2986.6,1.1905172]
["bitfinex-derivatives","ETHF0:USTF0",1764441719181,1.4609,2986.7,2986.6,2.40838743]
["bitfinex-derivatives","ETHF0:USTF0",1764441721874,1.4609,2986.7,2986.6,0.89368743]
["bitfinex-derivatives","ETHF0:USTF0",1764441722070,1.4609,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441722275,1.4609,2986.2,2986.1,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1764441723676,1.4609,2986.2,2986.1,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441723982,4.6687,2986.4,2986.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441725282,1.4609,2986.1,2986.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1764441726880,3.2078,2986.4,2986.0,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1764441728884,4.6687,2986.4,2986.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441729279,4.6687,2986.4,2986.0,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1764441732085,3.2078,2987.7,2987.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1764441732283,3.2078,2987.7,2986.3,4.11560014]
["bitfinex-derivatives","ETHF0:USTF0",1764441732284,0.9811,2988.0,2987.6,4.11560014]
["bitfinex-derivatives","ETHF0:USTF0",1764441732585,0.9811,2989.0,2987.9,5.19069028]
["bitfinex-derivatives","ETHF0:USTF0",1764441732788,0.9811,2989.0,2988.9,0.90780014]
["bitfinex-derivatives","ETHF0:USTF0",1764441732987,0.9811,2989.5,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441733185,0.8845,2989.0,2988.9,0.9128172]
["bitfinex-derivatives","ETHF0:USTF0",1764441733584,0.00501706,2989.4,2988.9,6.9128172]
["bitfinex-derivatives","ETHF0:USTF0",1764441733786,0.00501706,2989.4,2989.3,4.11560014]
["bitfinex-derivatives","ETHF0:USTF0",1764441735889,0.9811,2990.5,2989.3,4.11560014]
["bitfinex-derivatives","ETHF0:USTF0",1764441736082,0.9811,2990.5,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441736988,0.98379022,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441738683,0.00269022,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441738888,0.8845,2991.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441739090,2.4684,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441739797,2.47100654,2991.0,2990.9,3.21202423]
["bitfinex-derivatives","ETHF0:USTF0",1764441742585,0.88710654,2991.0,2990.9,3.21202423]
["bitfinex-derivatives","ETHF0:USTF0",1764441742788,2.47100654,2991.0,2990.9,3.21202423]
["bitfinex-derivatives","ETHF0:USTF0",1764441743887,8.47100654,2991.0,2990.9,0.00422423]
["bitfinex-derivatives","ETHF0:USTF0",1764441744101,8.47100654,2991.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441744102,2.4684,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441744697,0.8845,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441745199,0.8845,2990.0,2989.9,3.21194441]
["bitfinex-derivatives","ETHF0:USTF0",1764441745389,0.8845,2990.5,2989.9,3.21194441]
["bitfinex-derivatives","ETHF0:USTF0",1764441745593,0.8845,2990.5,2990.4,4.11560014]
["bitfinex-derivatives","ETHF0:USTF0",1764441746698,2.365,2990.5,2990.4,4.11560014]
["bitfinex-derivatives","ETHF0:USTF0",1764441746896,2.365,2990.5,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441747898,1.4805,2990.2,2990.1,0.90780014]
["bitfinex-derivatives","ETHF0:USTF0",1764441748109,1.4805,2990.2,2990.1,4.11560014]
["bitfinex-derivatives","ETHF0:USTF0",1764441749705,1.4805,2990.2,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441749895,0.8845,2990.5,2990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441750305,0.8845,2990.5,2990.2,0.90780014]
["bitfinex-derivatives","ETHF0:USTF0",1764441752005,4.1011,2992.5,2990.4,4.11560014]
["bitfinex-derivatives","ETHF0:USTF0",1764441752308,1.4805,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441752605,1.4805,2991.8,2991.5,0.90780014]
["bitfinex-derivatives","ETHF0:USTF0",1764441753005,1.48449319,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441753206,0.00399319,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441753502,1.48449319,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441753699,0.8933,2991.5,2991.4,3.21281706]
["bitfinex-derivatives","ETHF0:USTF0",1764441753896,2.3738,2991.5,2991.4,3.21281706]
["bitfinex-derivatives","ETHF0:USTF0",1764441754097,0.8933,2991.5,2991.4,3.21281706]
["bitfinex-derivatives","ETHF0:USTF0",1764441754503,2.3738,2991.5,2991.4,3.21281706]
["bitfinex-derivatives","ETHF0:USTF0",1764441754702,2.3738,2991.5,2991.4,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441755708,1.4805,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441758703,1.4805,2990.9,2990.8,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441772218,0.8933,2991.0,2990.8,3.21281706]
["bitfinex-derivatives","ETHF0:USTF0",1764441773121,0.8933,2991.5,2990.8,11.73756095]
["bitfinex-derivatives","ETHF0:USTF0",1764441773323,0.8933,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441773624,1.4639,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441777237,0.8933,2991.5,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441778841,0.00501706,2991.9,2991.3,4.9892844]
["bitfinex-derivatives","ETHF0:USTF0",1764441779044,0.00501706,2991.9,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441779541,4.1543,2993.0,2991.8,4.45444238]
["bitfinex-derivatives","ETHF0:USTF0",1764441779739,1.4639,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441779943,1.4639,2992.4,2992.3,3.21136553]
["bitfinex-derivatives","ETHF0:USTF0",1764441781036,0.89569903,2992.5,2992.3,3.21136553]
["bitfinex-derivatives","ETHF0:USTF0",1764441781845,1.4639,2992.4,2992.3,3.21136553]
["bitfinex-derivatives","ETHF0:USTF0",1764441782047,1.4639,2992.4,2992.3,0.00356553]
["bitfinex-derivatives","ETHF0:USTF0",1764441784852,1.4639,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441785843,1.4639,2991.7,2991.6,3.21100346]
["bitfinex-derivatives","ETHF0:USTF0",1764441786552,0.9465,2992.0,2991.6,3.21100346]
["bitfinex-derivatives","ETHF0:USTF0",1764441787440,1.4639,2991.7,2991.6,3.21100346]
["bitfinex-derivatives","ETHF0:USTF0",1764441787650,1.4639,2991.7,2991.6,0.00320346]
["bitfinex-derivatives","ETHF0:USTF0",1764441788049,0.9465,2992.0,2991.6,3.21100346]
["bitfinex-derivatives","ETHF0:USTF0",1764441788553,1.4639,2991.7,2991.6,3.21100346]
["bitfinex-derivatives","ETHF0:USTF0",1764441791052,1.4639,2991.7,2991.6,0.00320346]
["bitfinex-derivatives","ETHF0:USTF0",1764441806666,1.4639,2991.7,2991.6,0.88855368]
["bitfinex-derivatives","ETHF0:USTF0",1764441806862,1.4639,2991.7,2991.6,0.00320346]
["bitfinex-derivatives","ETHF0:USTF0",1764441810169,0.9465,2992.0,2991.6,1.78468786]
["bitfinex-derivatives","ETHF0:USTF0",1764441810473,1.2584,2991.7,2991.6,3.21100346]
["bitfinex-derivatives","ETHF0:USTF0",1764441811380,1.2584,2991.7,2991.6,4.99248786]
["bitfinex-derivatives","ETHF0:USTF0",1764441812369,1.2584,2991.7,2991.6,3.21100346]
["bitfinex-derivatives","ETHF0:USTF0",1764441812575,1.2584,2991.7,2991.6,4.39700327]
["bitfinex-derivatives","ETHF0:USTF0",1764441812776,1.2584,2991.7,2991.6,3.21100346]
["bitfinex-derivatives","ETHF0:USTF0",1764441813275,1.2584,2991.7,2991.6,4.39700327]
["bitfinex-derivatives","ETHF0:USTF0",1764441814775,1.2584,2991.7,2991.6,1.18920327]
["bitfinex-derivatives","ETHF0:USTF0",1764441820979,0.9465,2992.0,2991.6,0.00320346]
["bitfinex-derivatives","ETHF0:USTF0",1764441821178,2.2049,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441822476,0.9465,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441822682,0.9465,2992.0,2991.9,4.9892844]
["bitfinex-derivatives","ETHF0:USTF0",1764441823271,0.9465,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441823875,0.9465,2992.0,2991.9,4.11275527]
["bitfinex-derivatives","ETHF0:USTF0",1764441825884,0.89569903,2992.5,2991.9,5.89423967]
["bitfinex-derivatives","ETHF0:USTF0",1764441826085,0.7887,2992.0,2991.7,2.54921294]
["bitfinex-derivatives","ETHF0:USTF0",1764441826279,0.7887,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441827376,0.7887,2992.0,2991.9,4.98350391]
["bitfinex-derivatives","ETHF0:USTF0",1764441827977,2.0595,2992.0,2991.9,4.98350391]
["bitfinex-derivatives","ETHF0:USTF0",1764441828177,2.0595,2992.0,2991.9,4.39175346]
["bitfinex-derivatives","ETHF0:USTF0",1764441831485,0.7887,2992.0,2991.9,4.39175346]
["bitfinex-derivatives","ETHF0:USTF0",1764441831777,0.7887,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441833082,0.7887,2992.0,2991.9,4.39142272]
["bitfinex-derivatives","ETHF0:USTF0",1764441833083,2.0595,2992.0,2991.9,4.39142272]
["bitfinex-derivatives","ETHF0:USTF0",1764441834385,2.0595,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441834583,1.77009994,2993.2,2991.9,10.39147625]
["bitfinex-derivatives","ETHF0:USTF0",1764441834883,0.7887,2994.5,2993.0,0.90440396]
["bitfinex-derivatives","ETHF0:USTF0",1764441835084,0.7887,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441835285,2.0595,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441835686,2.06279316,2994.5,2994.4,3.21160018]
["bitfinex-derivatives","ETHF0:USTF0",1764441835985,2.06279316,2994.5,2994.4,0.00380018]
["bitfinex-derivatives","ETHF0:USTF0",1764441837483,2.0595,2994.0,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441838081,1.2708,2993.4,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441838682,1.2708,2993.3,2993.2,3.21070522]
["bitfinex-derivatives","ETHF0:USTF0",1764441842884,1.2708,2993.3,2993.2,0.00290522]
["bitfinex-derivatives","ETHF0:USTF0",1764441843283,1.2708,2993.3,2993.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441843284,1.2708,2993.1,2993.0,0.00501706]
["bitfinex-derivatives","ETHF0:USTF0",1764441844386,1.2708,2993.1,2993.0,0.00869336]
["bitfinex-derivatives","ETHF0:USTF0",1764441845596,0.7887,2993.5,2993.0,0.00869336]
["bitfinex-derivatives","ETHF0:USTF0",1764441845789,1.2708,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441845988,0.7887,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441846985,0.7887,2994.0,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441847293,0.7887,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441850895,1.2708,2993.8,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441851591,0.7887,2994.0,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441851984,0.79199316,2994.5,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441851985,0.79199316,2994.5,2993.8,1.53660364]
["bitfinex-derivatives","ETHF0:USTF0",1764441852189,0.79199316,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441852996,2.06279316,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441853193,0.79199316,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441853398,0.76799316,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441853895,0.0033447,2994.7,2994.4,4.74440364]
["bitfinex-derivatives","ETHF0:USTF0",1764441854100,3.2078,2996.1,2994.5,0.87904129]
["bitfinex-derivatives","ETHF0:USTF0",1764441854295,3.2078,2996.1,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441854598,1.1549,2995.4,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441855102,1.15751965,2995.4,2995.3,3.21140636]
["bitfinex-derivatives","ETHF0:USTF0",1764441855695,1.15751965,2995.4,2995.3,0.00360636]
["bitfinex-derivatives","ETHF0:USTF0",1764441856496,0.00261965,2995.4,2995.3,3.21140636]
["bitfinex-derivatives","ETHF0:USTF0",1764441856803,1.15751965,2995.4,2995.3,3.21140636]
["bitfinex-derivatives","ETHF0:USTF0",1764441856989,0.00261965,2995.4,2995.3,3.21140636]
["bitfinex-derivatives","ETHF0:USTF0",1764441858595,3.2078,2996.4,2995.3,9.21140636]
["bitfinex-derivatives","ETHF0:USTF0",1764441858897,3.2078,2996.7,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441859302,0.93149,2997.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441859303,0.6567,2996.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441859494,0.66061186,2996.0,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441859695,1.1353,2995.9,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441859904,1.1353,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441860595,0.66061186,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441860908,1.1353,2995.6,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441863306,1.1353,2995.4,2995.3,0.00360636]
["bitfinex-derivatives","ETHF0:USTF0",1764441865203,1.792,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441866002,1.792,2995.0,2994.0,0.87904129]
["bitfinex-derivatives","ETHF0:USTF0",1764441866003,1.1353,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441866507,1.1353,2994.7,2994.6,3.21029681]
["bitfinex-derivatives","ETHF0:USTF0",1764441868510,1.1353,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441869510,1.1353,2994.2,2994.1,3.21045723]
["bitfinex-derivatives","ETHF0:USTF0",1764441869811,1.1353,2994.2,2994.1,0.00265723]
["bitfinex-derivatives","ETHF0:USTF0",1764441870508,1.1353,2993.3,2992.8,1.17731102]
["bitfinex-derivatives","ETHF0:USTF0",1764441870709,3.8645,2993.5,2993.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441871003,3.8645,2993.5,2993.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441871004,0.6567,2993.5,2993.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441871207,3.2078,2993.7,2993.4,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441871406,3.21112138,2993.7,2993.4,1.14139967]
["bitfinex-derivatives","ETHF0:USTF0",1764441872004,1.792,2993.5,2993.4,1.14139967]
["bitfinex-derivatives","ETHF0:USTF0",1764441872508,3.21112138,2993.7,2993.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441873010,4.34642138,2993.7,2993.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441873308,3.21112138,2993.7,2993.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441873511,4.34642138,2993.7,2993.6,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441874008,1.792,2993.5,2993.4,1.14139967]
["bitfinex-derivatives","ETHF0:USTF0",1764441874211,4.34642138,2993.7,2993.4,0.00389967]
["bitfinex-derivatives","ETHF0:USTF0",1764441874503,0.00332138,2993.7,2993.6,2.67410364]
["bitfinex-derivatives","ETHF0:USTF0",1764441874701,3.2078,2994.3,2993.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441874901,4.3431,2994.3,2993.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764441875611,4.34735433,2994.3,2993.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764441875909,3.8645,2994.0,2993.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1764441876212,3.8645,2994.0,2993.4,0.00389967]
["bitfinex-derivatives","ETHF0:USTF0",1764441876401,3.2078,2994.0,2993.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441876708,4.9998,2994.0,2993.4,0.00389967]
["bitfinex-derivatives","ETHF0:USTF0",1764441876910,3.2078,2994.0,2993.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441879410,0.00500843,2994.2,2994.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441881408,1.14030843,2994.2,2993.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1764441881911,4.9998,2994.0,2993.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441882720,3.2078,2994.0,2993.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441883110,5.0232,2994.0,2993.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1764441883417,5.0232,2994.0,2993.4,0.00389967]
["bitfinex-derivatives","ETHF0:USTF0",1764441883614,1.8154,2993.5,2993.4,0.00389967]
["bitfinex-derivatives","ETHF0:USTF0",1764441887823,1.8154,2993.5,2993.4,1.12319967]
["bitfinex-derivatives","ETHF0:USTF0",1764441888014,1.8154,2993.5,2993.4,0.00389967]
["bitfinex-derivatives","ETHF0:USTF0",1764441895816,1.1621,2993.4,2993.3,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764441896022,1.1621,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441896429,1.1621,2992.9,2992.8,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1764441896925,0.6533,2993.0,2992.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764441897623,1.8154,2993.0,2992.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764441897826,0.6533,2993.5,2992.9,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764441900328,1.8154,2993.5,2993.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1764441901927,1.8154,2993.5,2992.9,1.17731102]
["bitfinex-derivatives","ETHF0:USTF0",1764441901928,1.8154,2993.0,2992.9,1.17731102]
["bitfinex-derivatives","ETHF0:USTF0",1764441902226,1.1621,2992.9,2992.8,0.00412056]
["bitfinex-derivatives","ETHF0:USTF0",1764441908237,5.21706936,2993.0,2992.0,1.17731102]
["bitfinex-derivatives","ETHF0:USTF0",1764441908238,1.1621,2992.1,2992.0,1.17731102]
["bitfinex-derivatives","ETHF0:USTF0",1764441908436,1.1621,2992.1,2992.0,2.29661102]
["bitfinex-derivatives","ETHF0:USTF0",1764441909140,1.16630663,2992.1,2992.0,2.30053668]
["bitfinex-derivatives","ETHF0:USTF0",1764441909833,0.00420663,2992.1,2992.0,1.12322566]
["bitfinex-derivatives","ETHF0:USTF0",1764441911042,0.00420663,2992.1,2992.0,1.48492566]
["bitfinex-derivatives","ETHF0:USTF0",1764441913836,0.00420663,2992.1,2992.0,1.12322566]
["bitfinex-derivatives","ETHF0:USTF0",1764441914042,1.05750663,2992.1,2992.0,1.12322566]
["bitfinex-derivatives","ETHF0:USTF0",1764441914232,0.00420663,2992.1,2992.0,1.12322566]
["bitfinex-derivatives","ETHF0:USTF0",1764441918448,0.00500843,2992.3,2992.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764441919446,0.00889993,2992.3,2992.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764441920149,0.00889993,2992.3,2992.2,2.17677469]
["bitfinex-derivatives","ETHF0:USTF0",1764441920649,0.00889993,2992.3,2992.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764441920850,3.2078,2992.8,2992.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764441921051,4.2611,2992.8,2992.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764441921542,4.2611,2992.8,2992.3,1.18192069]
["bitfinex-derivatives","ETHF0:USTF0",1764441921950,4.2693087,2992.8,2992.3,1.18192069]
["bitfinex-derivatives","ETHF0:USTF0",1764441925152,1.0615087,2992.8,2992.4,4.38972069]
["bitfinex-derivatives","ETHF0:USTF0",1764441925354,1.0615087,2992.8,2992.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764441925854,0.0082087,2992.8,2992.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764441928550,1.0333087,2992.8,2992.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1764441928758,1.0251,2992.6,2992.5,1.18192069]
["bitfinex-derivatives","ETHF0:USTF0",1764441930160,0.0082087,2992.8,2992.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441930353,1.0333087,2992.8,2992.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441930553,1.0333087,2992.8,2992.7,1.86656984]
["bitfinex-derivatives","ETHF0:USTF0",1764441931153,1.0333087,2992.8,2992.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441931360,1.0251,2992.7,2992.6,1.18307068]
["bitfinex-derivatives","ETHF0:USTF0",1764441931562,0.65146265,2993.0,2992.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441931758,1.0251,2992.9,2992.8,0.88753986]
["bitfinex-derivatives","ETHF0:USTF0",1764441932159,1.0251,2992.8,2992.7,0.88753986]
["bitfinex-derivatives","ETHF0:USTF0",1764441932560,1.02821811,2992.8,2992.7,0.88753986]
["bitfinex-derivatives","ETHF0:USTF0",1764441935162,1.02821811,2992.8,2992.7,1.86673986]
["bitfinex-derivatives","ETHF0:USTF0",1764441935366,1.02821811,2992.8,2992.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441935759,1.0251,2992.7,2992.6,2.16258648]
["bitfinex-derivatives","ETHF0:USTF0",1764441937270,0.00311811,2992.8,2992.7,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441938071,0.00311811,2992.8,2992.7,2.16258648]
["bitfinex-derivatives","ETHF0:USTF0",1764441939272,0.00311811,2992.8,2992.7,2.16295882]
["bitfinex-derivatives","ETHF0:USTF0",1764441941472,3.2078,2994.2,2994.1,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441941770,1.87763491,2994.5,2993.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1764441941771,3.8952,2994.5,2994.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441941963,4.9203,2994.5,2994.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441942367,3.8981857,2994.5,2994.4,0.98306178]
["bitfinex-derivatives","ETHF0:USTF0",1764441942563,0.0029857,2994.5,2994.4,0.98306178]
["bitfinex-derivatives","ETHF0:USTF0",1764441942762,0.0029857,2994.5,2994.4,1.86953789]
["bitfinex-derivatives","ETHF0:USTF0",1764441942966,0.0029857,2994.5,2994.4,0.98306178]
["bitfinex-derivatives","ETHF0:USTF0",1764441943168,0.0029857,2994.5,2994.4,1.86666167]
["bitfinex-derivatives","ETHF0:USTF0",1764441943770,0.00500843,2994.7,2994.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1764441944370,0.00500843,2994.7,2994.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1764441944869,0.00500843,2994.7,2994.6,5.07043943]
["bitfinex-derivatives","ETHF0:USTF0",1764441944870,0.00765293,2994.7,2994.6,5.07043943]
["bitfinex-derivatives","ETHF0:USTF0",1764441945269,3.8047,2995.5,2994.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1764441946280,3.80776119,2995.5,2994.6,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1764441947175,3.80776119,2995.5,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441947382,4.71786119,2995.5,2995.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441948072,0.00306119,2995.5,2995.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441948581,1.507,2996.0,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441948886,3.2078,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441949178,0.5606,2995.5,2995.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441949383,3.2078,2995.9,2995.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441949681,4.12104061,2995.9,2995.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441949883,4.12104061,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441950577,0.91324061,2995.9,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441951475,0.9101,2995.3,2995.2,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441951674,0.9101,2995.3,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441952385,0.9101,2995.3,2995.2,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441952882,1.4707,2995.5,2995.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441953276,0.9101,2995.3,2995.2,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441953480,1.4707,2995.5,2995.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441954079,0.9101,2995.3,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441955084,4.1179,2995.7,2994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441955781,4.1179,2995.7,2995.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441956175,0.91324061,2995.9,2995.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441956375,0.5606,2995.5,2995.4,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441956684,0.00314061,2995.9,2995.4,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441957077,3.2078,2995.8,2995.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441957278,3.2078,2995.8,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441957279,1.4707,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441958075,0.5606,2995.5,2995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441958279,1.4707,2995.5,2995.4,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441958988,1.4707,2995.5,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441959794,1.4707,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441960392,0.5606,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441960784,1.4707,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441961087,1.4707,2995.0,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441961582,0.9101,2994.7,2994.6,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441961780,0.9101,2994.7,2994.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441961980,1.4707,2994.5,2994.4,0.87976178]
["bitfinex-derivatives","ETHF0:USTF0",1764441963286,1.4707,2995.0,2994.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441963488,0.5606,2995.5,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441963792,0.5606,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441964195,0.5606,2995.5,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441964386,0.5606,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441964590,1.4707,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441964794,0.5606,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441966486,1.4707,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441966789,0.5606,2995.5,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441966985,0.5606,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441967193,1.4707,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441967592,0.5606,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441967794,0.5606,2995.5,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441968695,1.4707,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441969888,0.5606,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441970089,1.4707,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441971186,1.4707,2995.0,2994.9,5.26629785]
["bitfinex-derivatives","ETHF0:USTF0",1764441971693,1.4707,2995.0,2994.9,4.39039785]
["bitfinex-derivatives","ETHF0:USTF0",1764441972289,1.4707,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441972494,1.4707,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441973497,1.4707,2995.0,2994.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1764441973697,1.4707,2995.0,2994.9,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1764441973899,1.4707,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441974098,1.4707,2995.0,2994.9,4.3892767]
["bitfinex-derivatives","ETHF0:USTF0",1764441974301,1.4707,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764441975405,1.4707,2995.0,2994.9,4.09420598]
["bitfinex-derivatives","ETHF0:USTF0",1764441975602,0.874,2994.8,2994.7,0.88640598]
["bitfinex-derivatives","ETHF0:USTF0",1764441976804,6.90282807,2994.8,2994.5,0.40729207]
["bitfinex-derivatives","ETHF0:USTF0",1764441977102,1.4298,2994.5,2994.4,0.00386178]
["bitfinex-derivatives","ETHF0:USTF0",1764441980509,1.4298,2994.5,2994.4,0.76026178]
["bitfinex-derivatives","ETHF0:USTF0",1764441981704,1.4298,2994.5,2994.4,0.00386178]
["bitfinex-derivatives","ETHF0:USTF0",1764441981903,1.4298,2994.5,2994.4,0.73366178]
["bitfinex-derivatives","ETHF0:USTF0",1764441982909,1.4298,2994.5,2994.4,0.00386178]
["bitfinex-derivatives","ETHF0:USTF0",1764441985905,3.7684,2995.0,2994.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441986110,3.7684,2995.0,2994.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441986111,1.3856,2995.0,2994.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441986310,0.5606,2995.0,2994.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441986506,1.3856,2995.0,2994.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441987914,4.0328,2995.3,2995.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441988610,0.5206,2995.0,2994.9,1.91154396]
["bitfinex-derivatives","ETHF0:USTF0",1764441988806,3.2078,2995.3,2995.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441989005,3.2078,2995.3,2994.8,4.38954396]
["bitfinex-derivatives","ETHF0:USTF0",1764441989006,1.3856,2995.5,2995.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441989206,0.825,2995.1,2995.0,1.91154396]
["bitfinex-derivatives","ETHF0:USTF0",1764441989402,0.825,2995.1,2995.0,1.9099584]
["bitfinex-derivatives","ETHF0:USTF0",1764441991608,0.825,2995.1,2995.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441993604,1.3456,2995.0,2994.9,1.1801584]
["bitfinex-derivatives","ETHF0:USTF0",1764441993806,1.3456,2995.0,2994.9,1.9099584]
["bitfinex-derivatives","ETHF0:USTF0",1764441995702,3.7684,2995.5,2995.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441996012,3.7684,2995.5,2994.7,2.67672484]
["bitfinex-derivatives","ETHF0:USTF0",1764441996013,4.5934,2995.5,2995.0,1.1801584]
["bitfinex-derivatives","ETHF0:USTF0",1764441996406,4.5934,2995.5,2995.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1764441997109,4.5934,2995.5,2995.0,1.1801584]
["bitfinex-derivatives","ETHF0:USTF0",1764441999215,0.825,2995.1,2995.0,1.9099584]
["bitfinex-derivatives","ETHF0:USTF0",1764441999406,1.3456,2995.0,2994.9,1.1801584]
["bitfinex-derivatives","ETHF0:USTF0",1764441999608,0.825,2994.9,2994.8,1.1801584]
["bitfinex-derivatives","ETHF0:USTF0",1764441999909,0.825,2994.8,2994.7,1.1801584]
["bitfinex-derivatives","ETHF0:USTF0",1764442000109,0.825,2994.7,2994.6,1.9099584]
["bitfinex-derivatives","ETHF0:USTF0",1764442002115,0.5206,2995.0,2994.6,1.9099584]
["bitfinex-derivatives","ETHF0:USTF0",1764442002917,0.825,2994.7,2994.6,1.9099584]
["bitfinex-derivatives","ETHF0:USTF0",1764442003717,0.5206,2995.0,2994.6,1.9099584]
["bitfinex-derivatives","ETHF0:USTF0",1764442005912,1.2517,2995.0,2994.9,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764442006218,0.7311,2994.8,2994.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1764442006820,0.7311,2994.7,2994.6,1.1801584]
["bitfinex-derivatives","ETHF0:USTF0",1764442007720,0.5206,2995.0,2994.5,1.7077584]
["bitfinex-derivatives","ETHF0:USTF0",1764442008221,0.7311,2994.6,2994.5,1.7077584]
["bitfinex-derivatives","ETHF0:USTF0",1764442009216,0.33047955,2994.6,2994.4,4.98555855]
["bitfinex-derivatives","ETHF0:USTF0",1764442009519,1.2274,2994.5,2994.4,4.98555855]
["bitfinex-derivatives","ETHF0:USTF0",1764442009720,1.2274,2994.5,2994.4,5.71385855]
["bitfinex-derivatives","ETHF0:USTF0",1764442010422,1.2274,2994.5,2994.4,4.98555855]
["bitfinex-derivatives","ETHF0:USTF0",1764442010621,1.2274,2994.5,2994.4,3.21166178]
["bitfinex-derivatives","ETHF0:USTF0",1764442013321,1.2274,2994.5,2994.4,4.98555855]
["bitfinex-derivatives","ETHF0:USTF0",1764442013518,1.2274,2994.5,2994.4,4.39387309]
["bitfinex-derivatives","ETHF0:USTF0",1764442014426,1.2274,2994.5,2994.4,1.18607309]
["bitfinex-derivatives","ETHF0:USTF0",1764442015113,0.7311,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442015312,1.6344736,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442015515,0.7311,2994.2,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442016117,0.7311,2994.2,2994.1,3.21071255]
["bitfinex-derivatives","ETHF0:USTF0",1764442016520,0.7311,2994.2,2994.1,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1764442016918,1.6344736,2994.2,2994.1,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1764442017420,0.4963,2994.0,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442017623,1.6344736,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442018321,0.4963,2993.5,2993.2,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764442018527,0.7311,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442018720,0.7311,2993.3,2993.2,0.00414354]
["bitfinex-derivatives","ETHF0:USTF0",1764442019121,0.7311,2993.2,2993.1,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442019329,0.9033736,2992.9,2992.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764442019522,0.7311,2992.4,2992.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1764442020029,0.7311,2992.4,2992.3,3.940334]
["bitfinex-derivatives","ETHF0:USTF0",1764442021429,0.7311,2992.4,2992.3,0.732534]
["bitfinex-derivatives","ETHF0:USTF0",1764442024421,0.7311,2992.4,2992.3,0.004234]
["bitfinex-derivatives","ETHF0:USTF0",1764442026824,0.7311,2992.4,2992.3,0.732534]
["bitfinex-derivatives","ETHF0:USTF0",1764442027332,0.7311,2992.4,2992.3,0.004234]
["bitfinex-derivatives","ETHF0:USTF0",1764442028430,0.7311,2992.4,2992.3,0.732534]
["bitfinex-derivatives","ETHF0:USTF0",1764442030232,0.7311,2992.4,2992.3,0.004234]
["bitfinex-derivatives","ETHF0:USTF0",1764442031428,0.7311,2992.2,2992.1,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442031830,0.7311,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442032020,2.08781551,2991.8,2991.7,3.2008402]
["bitfinex-derivatives","ETHF0:USTF0",1764442032226,1.1829,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442032427,1.1829,2991.5,2991.4,3.21115606]
["bitfinex-derivatives","ETHF0:USTF0",1764442032820,1.1829,2991.5,2991.4,0.00335606]
["bitfinex-derivatives","ETHF0:USTF0",1764442034335,3.6596,2991.5,2990.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764442034836,0.6985,2991.0,2990.9,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1764442035235,0.70154287,2991.0,2990.9,0.74026983]
["bitfinex-derivatives","ETHF0:USTF0",1764442035534,1.13994287,2991.0,2990.9,0.74026983]
["bitfinex-derivatives","ETHF0:USTF0",1764442036238,0.00304287,2991.0,2990.9,0.74026983]
["bitfinex-derivatives","ETHF0:USTF0",1764442036437,0.70154287,2991.0,2990.9,0.74026983]
["bitfinex-derivatives","ETHF0:USTF0",1764442037133,1.13994287,2991.0,2990.9,0.00256983]
["bitfinex-derivatives","ETHF0:USTF0",1764442046638,2.04552484,2991.0,2990.9,0.00256983]
["bitfinex-derivatives","ETHF0:USTF0",1764442050544,0.7075,2990.8,2990.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442050845,1.61308197,2990.8,2990.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442051546,1.61308197,2990.8,2990.7,0.00857361]
["bitfinex-derivatives","ETHF0:USTF0",1764442056548,1.61308197,2990.8,2990.7,0.68227361]
["bitfinex-derivatives","ETHF0:USTF0",1764442058444,1.61308197,2990.8,2990.7,0.00857361]
["bitfinex-derivatives","ETHF0:USTF0",1764442063949,4.82088197,2990.8,2990.7,0.00857361]
["bitfinex-derivatives","ETHF0:USTF0",1764442064651,1.61308197,2990.8,2990.7,0.00857361]
["bitfinex-derivatives","ETHF0:USTF0",1764442064854,4.82088197,2990.8,2990.7,0.00857361]
["bitfinex-derivatives","ETHF0:USTF0",1764442066852,4.82088197,2990.8,2990.7,0.68227361]
["bitfinex-derivatives","ETHF0:USTF0",1764442067441,4.82088197,2990.8,2990.7,0.00857361]
["bitfinex-derivatives","ETHF0:USTF0",1764442072559,4.82099785,2990.8,2990.7,0.00857361]
["bitfinex-derivatives","ETHF0:USTF0",1764442073754,4.82099785,2990.8,2990.5,0.8802583]
["bitfinex-derivatives","ETHF0:USTF0",1764442073950,0.6326,2990.4,2990.3,0.8802583]
["bitfinex-derivatives","ETHF0:USTF0",1764442074261,0.6326,2990.2,2990.1,4.7090583]
["bitfinex-derivatives","ETHF0:USTF0",1764442074462,0.6326,2990.2,2990.1,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1764442074865,0.6326,2990.2,2990.1,3.832983]
["bitfinex-derivatives","ETHF0:USTF0",1764442076866,0.6326,2990.2,2990.1,0.625183]
["bitfinex-derivatives","ETHF0:USTF0",1764442080665,1.53829785,2990.3,2990.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764442081872,0.6326,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442082272,0.6326,2990.2,2990.1,0.625183]
["bitfinex-derivatives","ETHF0:USTF0",1764442084273,0.6326,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442084875,0.6326,2990.2,2990.1,0.625183]
["bitfinex-derivatives","ETHF0:USTF0",1764442086174,0.6326,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442087068,0.6326,2990.2,2990.1,0.625183]
["bitfinex-derivatives","ETHF0:USTF0",1764442088272,3.2078,2990.3,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442088575,1.53829785,2990.4,2990.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1764442088775,1.53829785,2990.4,2990.1,1.17995633]
["bitfinex-derivatives","ETHF0:USTF0",1764442088980,0.6326,2990.2,2990.1,1.80095633]
["bitfinex-derivatives","ETHF0:USTF0",1764442093682,0.6326,2990.2,2990.1,1.17995633]
["bitfinex-derivatives","ETHF0:USTF0",1764442093872,0.6326,2990.2,2990.1,1.77555633]
["bitfinex-derivatives","ETHF0:USTF0",1764442094180,3.2078,2990.6,2990.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1764442095576,3.814,2990.6,2990.5,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1764442096574,3.814,2990.6,2990.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764442096782,0.6062,2990.6,2990.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764442097381,0.6062,2990.6,2990.5,1.78364289]
["bitfinex-derivatives","ETHF0:USTF0",1764442098775,0.6062,2990.6,2990.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764442102075,0.90569785,2990.9,2990.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1764442102680,0.5856,2990.6,2990.5,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1764442108885,0.8841,2990.5,2990.4,1.73924289]
["bitfinex-derivatives","ETHF0:USTF0",1764442109383,0.5856,2990.4,2990.3,1.18804289]
["bitfinex-derivatives","ETHF0:USTF0",1764442109580,0.5856,2990.4,2990.1,4.98587977]
["bitfinex-derivatives","ETHF0:USTF0",1764442109581,0.5856,2990.2,2990.1,4.40002589]
["bitfinex-derivatives","ETHF0:USTF0",1764442109979,0.5856,2990.2,2990.1,3.211983]
["bitfinex-derivatives","ETHF0:USTF0",1764442111380,0.5856,2990.2,2990.1,3.763183]
["bitfinex-derivatives","ETHF0:USTF0",1764442111991,0.5856,2990.2,2990.1,3.211983]
["bitfinex-derivatives","ETHF0:USTF0",1764442113090,0.2985,2990.5,2990.1,3.763183]
["bitfinex-derivatives","ETHF0:USTF0",1764442113390,0.9118,2990.5,2990.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764442115090,0.3262,2990.5,2990.1,0.555383]
["bitfinex-derivatives","ETHF0:USTF0",1764442115591,0.9118,2990.5,2990.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764442116495,3.2078,2990.8,2990.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764442116792,3.7934,2990.8,2990.2,1.18804289]
["bitfinex-derivatives","ETHF0:USTF0",1764442117296,3.7934,2990.8,2990.3,1.18804289]
["bitfinex-derivatives","ETHF0:USTF0",1764442117488,3.7934,2990.8,2990.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764442118192,3.7934,2990.8,2990.3,1.18804289]
["bitfinex-derivatives","ETHF0:USTF0",1764442119095,0.5856,2990.4,2990.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1764442120989,0.5856,2990.2,2990.1,1.74342589]
["bitfinex-derivatives","ETHF0:USTF0",1764442123395,0.5856,2990.2,2990.1,1.19222589]
["bitfinex-derivatives","ETHF0:USTF0",1764442123697,0.5856,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442124202,0.5856,2990.2,2990.1,0.532883]
["bitfinex-derivatives","ETHF0:USTF0",1764442126994,0.5856,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442134505,1.49169395,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442136104,0.90609395,2990.2,2990.1,0.532883]
["bitfinex-derivatives","ETHF0:USTF0",1764442136299,1.45269395,2990.2,2990.1,0.532883]
["bitfinex-derivatives","ETHF0:USTF0",1764442136501,1.45269395,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442144015,0.5466,2990.4,2990.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1764442147121,0.5466,2990.2,2990.1,0.532883]
["bitfinex-derivatives","ETHF0:USTF0",1764442157517,0.5466,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442159234,0.5466,2990.2,2990.1,0.504683]
["bitfinex-derivatives","ETHF0:USTF0",1764442159431,3.6676,2990.4,2990.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442159729,0.4598,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442160131,0.4598,2990.2,2990.1,0.502983]
["bitfinex-derivatives","ETHF0:USTF0",1764442166037,0.90609395,2990.3,2990.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442166236,0.4598,2990.4,2990.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442166536,0.4598,2990.4,2990.3,1.68684289]
["bitfinex-derivatives","ETHF0:USTF0",1764442167437,0.4598,2990.4,2990.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442169535,0.4598,2990.4,2990.3,1.68684289]
["bitfinex-derivatives","ETHF0:USTF0",1764442170534,3.2078,2990.7,2990.3,1.68684289]
["bitfinex-derivatives","ETHF0:USTF0",1764442170741,3.6676,2990.7,2990.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442170940,0.4598,2990.4,2990.3,1.68684289]
["bitfinex-derivatives","ETHF0:USTF0",1764442171241,0.4598,2990.3,2990.2,1.18804289]
["bitfinex-derivatives","ETHF0:USTF0",1764442171544,0.4598,2990.2,2990.1,1.19222589]
["bitfinex-derivatives","ETHF0:USTF0",1764442171941,0.4598,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442172439,0.4598,2990.2,2990.1,1.19222589]
["bitfinex-derivatives","ETHF0:USTF0",1764442172629,0.4598,2990.2,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442172834,0.4598,2990.2,2990.1,1.19222589]
["bitfinex-derivatives","ETHF0:USTF0",1764442173131,3.2078,2990.4,2990.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442173332,0.90609395,2990.6,2990.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442173537,0.4598,2990.6,2990.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442174344,0.4598,2990.4,2990.3,1.68684289]
["bitfinex-derivatives","ETHF0:USTF0",1764442175034,0.5729,2990.5,2990.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442186048,0.4598,2990.5,2990.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442186752,0.90609395,2990.8,2990.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764442187450,1.40259395,2990.8,2990.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442188047,1.40259395,2990.8,2990.3,1.18804289]
["bitfinex-derivatives","ETHF0:USTF0",1764442188750,1.40259395,2990.8,2990.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442190753,3.7043,2990.9,2990.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442194760,0.4464513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442194761,0.7725513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442194961,0.0080513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442195557,0.5045513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442196955,0.0080513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442197554,0.5045513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442197757,0.7725513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442198158,0.4965,2990.7,2990.6,1.18615756]
["bitfinex-derivatives","ETHF0:USTF0",1764442198568,0.4965,2990.7,2990.6,1.67645756]
["bitfinex-derivatives","ETHF0:USTF0",1764442199257,3.9803513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442200564,3.2158513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442200755,3.7123513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442201157,3.2158513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442201456,0.0080513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442201962,0.5045513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442202357,0.7725513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442203462,0.0080513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442203862,0.5045513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442204162,0.7725513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442205361,0.4965,2990.8,2990.7,1.67645756]
["bitfinex-derivatives","ETHF0:USTF0",1764442205757,0.7725513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442207867,0.5045513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442208555,0.7725513,2991.0,2990.9,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1764442214665,0.4965,2990.8,2990.7,1.67645756]
["bitfinex-derivatives","ETHF0:USTF0",1764442215067,0.7653513,2991.0,2990.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764442215271,0.7714513,2991.0,2990.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764442215669,0.4893,2990.8,2990.7,1.66385756]
["bitfinex-derivatives","ETHF0:USTF0",1764442216573,0.4893,2990.8,2990.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764442216770,0.2821513,2991.0,2990.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1764442217067,0.4893,2990.4,2990.3,4.39317287]
["bitfinex-derivatives","ETHF0:USTF0",1764442217984,0.4893,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442219880,0.4893,2990.2,2990.1,0.481883]
["bitfinex-derivatives","ETHF0:USTF0",1764442224784,1.17949541,2990.5,2990.1,0.481883]
["bitfinex-derivatives","ETHF0:USTF0",1764442224989,1.67659541,2990.5,2990.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442225791,0.7712,2990.5,2990.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442227192,0.7712,2990.5,2990.1,0.004183]
["bitfinex-derivatives","ETHF0:USTF0",1764442228290,0.7712,2990.5,2990.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442230090,0.4971,2990.5,2990.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442231194,3.7049,2990.9,2990.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442231995,0.4971,2990.9,2990.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442233389,0.0080513,2991.0,2990.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442234196,0.5051513,2991.0,2990.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442235095,0.7802513,2991.0,2990.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442236701,0.5051513,2991.0,2990.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442236892,0.0080513,2991.0,2990.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442237792,0.0080513,2991.0,2990.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764442238104,3.2078,2991.9,2991.0,1.18939541]
["bitfinex-derivatives","ETHF0:USTF0",1764442238298,1.2413665,2991.8,2991.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442238601,0.4971,2991.8,2991.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442238996,0.50141232,2991.8,2991.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442239792,0.00431232,2991.8,2991.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442245294,0.00500843,2992.0,2991.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1764442245801,0.00500843,2992.0,2991.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764442246298,0.00884727,2992.0,2991.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1764442246800,3.6776,2992.6,2992.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764442247704,3.68036872,2992.6,2992.5,0.48797301]
["bitfinex-derivatives","ETHF0:USTF0",1764442248292,0.47256872,2992.6,2992.5,0.48797301]
["bitfinex-derivatives","ETHF0:USTF0",1764442250909,3.68036872,2992.6,2992.5,0.48797301]
["bitfinex-derivatives","ETHF0:USTF0",1764442251105,3.68036872,2992.6,2992.5,0.00307301]
["bitfinex-derivatives","ETHF0:USTF0",1764442256310,0.47256872,2992.6,2992.5,0.00307301]
["bitfinex-derivatives","ETHF0:USTF0",1764442256504,1.3771611,2992.6,2992.5,0.00307301]
["bitfinex-derivatives","ETHF0:USTF0",1764442257702,1.3771611,2992.6,2992.5,0.48797301]
["bitfinex-derivatives","ETHF0:USTF0",1764442257908,1.3771611,2992.6,2992.5,0.00307301]
["bitfinex-derivatives","ETHF0:USTF0",1764442262203,0.7561,2992.0,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442262608,0.7561,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442263208,0.7561,2992.0,2991.6,3.21170906]
["bitfinex-derivatives","ETHF0:USTF0",1764442264610,0.4698,2992.2,2992.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764442265311,4.39869238,2992.5,2992.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764442265610,3.4941,2992.5,2992.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764442266118,0.47256872,2992.6,2992.5,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764442266611,0.00276872,2992.6,2992.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764442266913,3.49,2993.0,2992.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764442266914,0.2822,2993.0,2992.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764442268017,0.10912852,2992.8,2992.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764442269515,0.57892852,2992.8,2992.7,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764442275317,0.57892852,2992.8,2992.3,1.77389677]
["bitfinex-derivatives","ETHF0:USTF0",1764442275519,0.4755,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442275922,0.4755,2992.3,2992.2,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764442276625,0.7551,2992.5,2992.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1764442277617,0.4755,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442279318,0.4755,2992.3,2991.9,4.98169677]
["bitfinex-derivatives","ETHF0:USTF0",1764442281027,0.4755,2992.0,2991.9,5.46229677]
["bitfinex-derivatives","ETHF0:USTF0",1764442281328,0.07454084,2992.0,2991.9,5.46229677]
["bitfinex-derivatives","ETHF0:USTF0",1764442282425,0.07454084,2992.0,2991.9,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1764442283827,0.90459238,2992.3,2992.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764442284026,4.39199238,2992.5,2992.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1764442285831,0.4765,2992.1,2992.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764442290434,0.4765,2992.1,2992.0,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764442290626,0.4765,2992.1,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442290826,0.4765,2991.9,2991.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764442301143,0.90459238,2992.3,2991.8,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1764442304147,1.22100569,2992.2,2992.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764442312861,0.488,2991.9,2991.8,5.44479677]
["bitfinex-derivatives","ETHF0:USTF0",1764442313161,0.08702001,2991.9,2991.8,5.44479677]
["bitfinex-derivatives","ETHF0:USTF0",1764442314664,0.08702001,2991.9,2991.8,2.23699677]
["bitfinex-derivatives","ETHF0:USTF0",1764442314850,0.08702001,2991.9,2991.8,5.44479677]
["bitfinex-derivatives","ETHF0:USTF0",1764442316766,0.08702001,2991.9,2991.8,2.23699677]
["bitfinex-derivatives","ETHF0:USTF0",1764442317066,0.08702001,2991.9,2991.8,5.44479677]
["bitfinex-derivatives","ETHF0:USTF0",1764442319373,0.08702001,2991.9,2991.8,2.23699677]
["bitfinex-derivatives","ETHF0:USTF0",1764442319560,1.19023491,2992.6,2992.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442319765,1.23387326,2992.6,2992.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442320456,0.10912852,2992.8,2992.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442320656,3.6958,2993.1,2993.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442320859,4.44166572,2993.1,2993.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442321364,3.95366572,2993.1,2993.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442321561,3.95621488,2993.1,2993.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442322071,4.44421488,2993.1,2993.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442323472,3.69834916,2993.1,2993.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442324573,0.488,2992.6,2992.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442324867,0.00254916,2993.1,2993.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442325172,0.49054916,2993.1,2993.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442325574,0.00254916,2993.1,2993.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764442326576,3.2078,2994.0,2993.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764442326780,3.2078,2994.0,2993.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764442327671,3.2116439,2994.0,2993.9,0.46670736]
["bitfinex-derivatives","ETHF0:USTF0",1764442328064,0.0038439,2994.0,2993.9,0.46670736]
["bitfinex-derivatives","ETHF0:USTF0",1764442331782,0.4918439,2994.0,2993.9,0.46670736]
["bitfinex-derivatives","ETHF0:USTF0",1764442332176,0.0038439,2994.0,2993.9,0.46670736]
["bitfinex-derivatives","ETHF0:USTF0",1764442334972,0.4775439,2994.0,2993.9,0.46670736]
["bitfinex-derivatives","ETHF0:USTF0",1764442335175,0.0038439,2994.0,2993.9,0.46670736]
["bitfinex-derivatives","ETHF0:USTF0",1764442337678,3.6853439,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442337878,3.6853439,2994.0,2993.9,0.46810736]
["bitfinex-derivatives","ETHF0:USTF0",1764442339180,3.9701439,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442339381,3.6853439,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442340384,3.6853439,2994.0,2993.9,0.46810736]
["bitfinex-derivatives","ETHF0:USTF0",1764442340578,3.2116439,2994.0,2993.9,0.46810736]
["bitfinex-derivatives","ETHF0:USTF0",1764442341382,3.6853439,2994.0,2993.9,0.46810736]
["bitfinex-derivatives","ETHF0:USTF0",1764442342190,3.2116439,2994.0,2993.9,0.46810736]
["bitfinex-derivatives","ETHF0:USTF0",1764442342991,0.0038439,2994.0,2993.9,0.46810736]
["bitfinex-derivatives","ETHF0:USTF0",1764442344783,0.00500843,2994.2,2994.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764442345789,0.00796252,2994.2,2994.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764442348897,0.47236252,2994.2,2994.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764442350397,0.00796252,2994.2,2994.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764442350896,0.47236252,2994.2,2994.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764442351596,3.68016252,2994.2,2994.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1764442352301,0.4644,2994.1,2994.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764442353098,0.4644,2994.1,2994.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1764442355393,0.4644,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442355703,1.65408685,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442358198,0.4644,2994.0,2993.9,0.46020736]
["bitfinex-derivatives","ETHF0:USTF0",1764442364901,0.4644,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442368307,3.2078,2994.1,2993.9,0.49970736]
["bitfinex-derivatives","ETHF0:USTF0",1764442368513,0.4855,2994.1,2994.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764442369308,0.00796252,2994.2,2994.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442369309,0.49346252,2994.2,2994.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442370414,1.23686742,2994.2,2994.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442374020,0.75136742,2994.2,2994.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442374519,0.4855,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442374720,3.6933,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442375310,3.6933,2994.0,2993.9,0.49970736]
["bitfinex-derivatives","ETHF0:USTF0",1764442375825,0.4855,2994.0,2993.9,0.49970736]
["bitfinex-derivatives","ETHF0:USTF0",1764442377218,0.4855,2994.1,2994.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764442377528,1.22911288,2994.1,2994.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764442378128,4.43691288,2994.1,2994.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764442379014,3.95141288,2994.1,2994.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764442379932,4.43691288,2994.1,2994.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764442380135,0.74361288,2994.1,2994.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764442380431,0.00796252,2994.2,2994.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442382831,0.00796252,2994.2,2994.1,1.39983292]
["bitfinex-derivatives","ETHF0:USTF0",1764442383732,0.00796252,2994.2,2994.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442386729,3.2078,2994.5,2994.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442387434,3.6933,2994.5,2994.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442387629,3.2078,2994.5,2994.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442387929,3.21117435,2994.5,2994.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442388321,0.00337435,2994.5,2994.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442389830,0.48887435,2994.5,2994.4,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764442390628,0.4855,2994.1,2994.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764442393033,0.4855,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442394131,0.7715,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442395227,0.4855,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442395634,0.4855,2994.0,2993.9,0.46230736]
["bitfinex-derivatives","ETHF0:USTF0",1764442399029,3.2078,2994.1,2994.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764442399338,3.7107,2994.1,2994.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764442400734,3.7107,2994.1,2994.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1764442400924,0.5029,2994.0,2993.9,0.46230736]
["bitfinex-derivatives","ETHF0:USTF0",1764442401331,3.2078,2994.1,2994.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764442401537,3.7107,2994.1,2994.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1764442402542,0.5029,2994.0,2993.9,0.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1764442402836,0.5029,2994.0,2993.9,0.46230736]
["bitfinex-derivatives","ETHF0:USTF0",1764442416050,3.2078,2994.1,2994.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764442416451,3.7089,2994.1,2994.0,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1764442417655,0.5011,2993.8,2993.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442417855,1.40483292,2993.8,2993.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442418854,2.15039212,2993.8,2993.7,0.00759783]
["bitfinex-derivatives","ETHF0:USTF0",1764442439561,5.35819212,2993.8,2993.7,0.00759783]
["bitfinex-derivatives","ETHF0:USTF0",1764442440560,5.35851371,2993.8,2993.7,0.00759783]
["bitfinex-derivatives","ETHF0:USTF0",1764442442473,5.35851371,2993.8,2993.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764442442770,3.2078,2993.3,2993.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764442443070,3.7082,2993.3,2993.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764442443372,3.7082,2993.3,2993.2,0.46931081]
["bitfinex-derivatives","ETHF0:USTF0",1764442446077,3.7082,2993.3,2993.2,0.00421081]
["bitfinex-derivatives","ETHF0:USTF0",1764442447078,0.5004,2993.3,2993.2,0.46931081]
["bitfinex-derivatives","ETHF0:USTF0",1764442447274,3.7082,2993.3,2993.2,0.46931081]
["bitfinex-derivatives","ETHF0:USTF0",1764442452178,0.5004,2993.1,2993.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442452373,0.5004,2992.7,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442452976,0.5004,2992.6,2992.5,2.24542632]
["bitfinex-derivatives","ETHF0:USTF0",1764442453177,0.5004,2992.6,2992.5,0.75688459]
["bitfinex-derivatives","ETHF0:USTF0",1764442454579,0.5004,2992.6,2992.5,0.47078459]
["bitfinex-derivatives","ETHF0:USTF0",1764442454772,0.5004,2992.6,2992.5,0.00258459]
["bitfinex-derivatives","ETHF0:USTF0",1764442457287,0.4592,2992.4,2992.3,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442457585,1.36325451,2992.4,2992.3,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442458489,1.36658289,2992.4,2992.3,0.00860196]
["bitfinex-derivatives","ETHF0:USTF0",1764442458687,2.11212255,2992.4,2992.3,0.00860196]
["bitfinex-derivatives","ETHF0:USTF0",1764442460286,0.4592,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442460781,0.4592,2991.8,2991.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1764442461384,0.4592,2991.8,2991.7,3.68001032]
["bitfinex-derivatives","ETHF0:USTF0",1764442462393,0.4592,2991.8,2991.7,0.47221032]
["bitfinex-derivatives","ETHF0:USTF0",1764442470401,3.6642,2992.2,2992.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1764442470898,0.4564,2992.1,2991.7,0.00401032]
["bitfinex-derivatives","ETHF0:USTF0",1764442473503,0.4564,2991.8,2991.7,0.47551032]
["bitfinex-derivatives","ETHF0:USTF0",1764442479702,0.4564,2991.8,2991.7,0.00401032]
["bitfinex-derivatives","ETHF0:USTF0",1764442480909,0.4564,2991.6,2991.5,0.00041679]
["bitfinex-derivatives","ETHF0:USTF0",1764442481103,3.6642,2991.6,2991.5,0.00041679]
["bitfinex-derivatives","ETHF0:USTF0",1764442482200,3.6642,2991.6,2991.5,0.00371459]
["bitfinex-derivatives","ETHF0:USTF0",1764442482605,3.6642,2991.6,2991.5,0.47521459]
["bitfinex-derivatives","ETHF0:USTF0",1764442483207,3.6642,2991.6,2991.5,0.00371459]
["bitfinex-derivatives","ETHF0:USTF0",1764442484303,4.41006947,2991.6,2991.5,0.00371459]
["bitfinex-derivatives","ETHF0:USTF0",1764442488311,5.31412398,2991.6,2991.5,0.00371459]
["bitfinex-derivatives","ETHF0:USTF0",1764442491813,0.493,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442492214,0.493,2990.7,2990.6,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1764442492913,0.493,2990.7,2990.6,3.70677325]
["bitfinex-derivatives","ETHF0:USTF0",1764442494615,0.49800843,2990.9,2990.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764442495211,0.493,2990.7,2990.6,0.49897325]
["bitfinex-derivatives","ETHF0:USTF0",1764442497718,3.2078,2990.8,2990.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764442498820,0.00500843,2990.9,2990.6,0.00307325]
["bitfinex-derivatives","ETHF0:USTF0",1764442499120,0.00500843,2990.9,2990.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764442500623,0.00500843,2990.9,2990.8,1.40117045]
["bitfinex-derivatives","ETHF0:USTF0",1764442502715,0.00500843,2990.9,2990.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764442512326,0.00500843,2990.9,2990.8,2.27312632]
["bitfinex-derivatives","ETHF0:USTF0",1764442513229,0.00500843,2990.9,2990.8,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764442513421,0.00500843,2990.9,2990.8,2.27312632]
["bitfinex-derivatives","ETHF0:USTF0",1764442514735,0.00500843,2990.9,2990.8,3.17839677]
["bitfinex-derivatives","ETHF0:USTF0",1764442514924,3.2078,2991.8,2991.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764442515124,3.95699614,2991.8,2991.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764442515624,0.74919614,2991.8,2991.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764442517238,1.22179614,2991.8,2991.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764442523038,0.74919614,2991.8,2991.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764442523238,2.568,2994.7,2992.0,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1764442523426,2.568,2994.7,2991.7,7.45525844]
["bitfinex-derivatives","ETHF0:USTF0",1764442523427,2.35779821,2995.8,2994.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1764442523633,0.2751,2997.5,2995.7,1.8105409]
["bitfinex-derivatives","ETHF0:USTF0",1764442523933,11.84508407,2997.4,2997.3,0.90527045]
["bitfinex-derivatives","ETHF0:USTF0",1764442524137,11.84508407,2997.4,2997.3,1.7728963]
["bitfinex-derivatives","ETHF0:USTF0",1764442524327,23.23112697,2997.4,2997.3,1.28375464]
["bitfinex-derivatives","ETHF0:USTF0",1764442524530,15.52547903,2997.4,2997.3,1.28375464]
["bitfinex-derivatives","ETHF0:USTF0",1764442524734,23.70372697,2997.4,2997.3,2.45329673]
["bitfinex-derivatives","ETHF0:USTF0",1764442525036,23.70372697,2997.4,2997.3,1.28375464]
["bitfinex-derivatives","ETHF0:USTF0",1764442525637,23.23112697,2997.4,2997.3,1.28375464]
["bitfinex-derivatives","ETHF0:USTF0",1764442526234,11.84798972,2997.4,2997.3,5.5934458]
["bitfinex-derivatives","ETHF0:USTF0",1764442526431,24.61522697,2997.4,2997.3,1.28375464]
["bitfinex-derivatives","ETHF0:USTF0",1764442527739,23.23112697,2997.4,2997.3,1.28375464]
["bitfinex-derivatives","ETHF0:USTF0",1764442528939,0.861,2997.0,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442529533,8.56664794,2997.0,2996.8,1.15466931]
["bitfinex-derivatives","ETHF0:USTF0",1764442529730,19.94978519,2997.0,2996.8,1.15466931]
["bitfinex-derivatives","ETHF0:USTF0",1764442529927,19.94978519,2997.0,2996.8,1.15701692]
["bitfinex-derivatives","ETHF0:USTF0",1764442530132,8.56664794,2997.0,2996.8,1.15701692]
["bitfinex-derivatives","ETHF0:USTF0",1764442530336,11.38313725,2996.9,2996.8,0.00234761]
["bitfinex-derivatives","ETHF0:USTF0",1764442532343,12.76723725,2996.9,2996.8,0.00234761]
["bitfinex-derivatives","ETHF0:USTF0",1764442532640,20.47288519,2996.9,2996.8,0.00234761]
["bitfinex-derivatives","ETHF0:USTF0",1764442533343,20.47288519,2996.9,2996.8,1.15399617]
["bitfinex-derivatives","ETHF0:USTF0",1764442533541,20.47288519,2996.9,2996.8,0.00234761]
["bitfinex-derivatives","ETHF0:USTF0",1764442534342,20.47288519,2996.9,2996.8,0.86564113]
["bitfinex-derivatives","ETHF0:USTF0",1764442534643,20.47288519,2996.9,2996.8,0.00234761]
["bitfinex-derivatives","ETHF0:USTF0",1764442536043,20.47288519,2996.9,2996.8,4.761e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442536347,1.3841,2996.7,2996.6,3.21280843]
["bitfinex-derivatives","ETHF0:USTF0",1764442536537,12.76723725,2996.7,2996.6,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442536838,20.47288519,2996.7,2996.6,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442537240,20.47288519,2996.7,2996.6,0.0093289]
["bitfinex-derivatives","ETHF0:USTF0",1764442539541,25.84188519,2996.7,2996.6,0.0093289]
["bitfinex-derivatives","ETHF0:USTF0",1764442541046,25.84188519,2996.7,2996.6,0.41324972]
["bitfinex-derivatives","ETHF0:USTF0",1764442542642,25.83988519,2996.7,2996.6,0.41324972]
["bitfinex-derivatives","ETHF0:USTF0",1764442545445,25.83988519,2996.7,2996.6,1.36229406]
["bitfinex-derivatives","ETHF0:USTF0",1764442545749,25.83988519,2996.7,2996.6,0.41324972]
["bitfinex-derivatives","ETHF0:USTF0",1764442548456,25.83988519,2996.7,2996.6,1.33260907]
["bitfinex-derivatives","ETHF0:USTF0",1764442548750,25.83988519,2996.7,2996.6,0.41324972]
["bitfinex-derivatives","ETHF0:USTF0",1764442549342,25.83988519,2996.7,2996.6,1.31763745]
["bitfinex-derivatives","ETHF0:USTF0",1764442549543,25.83988519,2996.7,2996.6,3.745e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442549842,1.4092,2996.3,2996.2,0.86329352]
["bitfinex-derivatives","ETHF0:USTF0",1764442550041,12.79233725,2996.3,2996.2,0.86329352]
["bitfinex-derivatives","ETHF0:USTF0",1764442550251,20.49798519,2996.3,2996.2,0.86329352]
["bitfinex-derivatives","ETHF0:USTF0",1764442550548,20.49798519,2996.3,2996.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764442551348,20.49798519,2996.3,2996.2,2.36484472]
["bitfinex-derivatives","ETHF0:USTF0",1764442551748,20.49798519,2996.3,2996.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764442551955,9.11484794,2996.3,2996.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764442552158,20.17263329,2996.3,2996.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764442552357,18.37068429,2996.3,2996.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764442553357,15.66774982,2996.3,2996.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764442553554,15.66774982,2996.3,2996.2,2.95673651]
["bitfinex-derivatives","ETHF0:USTF0",1764442553757,15.66774982,2996.3,2996.2,0.00380624]
["bitfinex-derivatives","ETHF0:USTF0",1764442554253,1.4092,2996.2,2996.1,2.36118162]
["bitfinex-derivatives","ETHF0:USTF0",1764442554449,1.4092,2996.1,2996.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442554650,15.66774982,2996.1,2996.0,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764442554854,1.4092,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442555055,17.97633725,2995.8,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442555245,20.85174982,2995.8,2995.7,3.21017529]
["bitfinex-derivatives","ETHF0:USTF0",1764442555652,20.85174982,2995.8,2995.7,0.00237529]
["bitfinex-derivatives","ETHF0:USTF0",1764442560862,21.01974982,2995.8,2995.7,0.00237529]
["bitfinex-derivatives","ETHF0:USTF0",1764442563070,15.66774982,2995.8,2995.7,0.00237529]
["bitfinex-derivatives","ETHF0:USTF0",1764442563259,21.01674982,2995.8,2995.7,0.00237529]
["bitfinex-derivatives","ETHF0:USTF0",1764442568870,1.4092,2995.6,2995.5,0.00333896]
["bitfinex-derivatives","ETHF0:USTF0",1764442569073,15.66774982,2995.6,2995.5,0.00333896]
["bitfinex-derivatives","ETHF0:USTF0",1764442569272,1.4092,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442569566,12.79233725,2995.2,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442569770,15.67189507,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442571572,2.87955782,2995.2,2995.1,5.57279118]
["bitfinex-derivatives","ETHF0:USTF0",1764442574369,4.28875782,2995.2,2995.1,5.57279118]
["bitfinex-derivatives","ETHF0:USTF0",1764442574773,2.87955782,2995.2,2995.1,2.36499118]
["bitfinex-derivatives","ETHF0:USTF0",1764442575066,2.87955782,2995.2,2995.1,5.57279118]
["bitfinex-derivatives","ETHF0:USTF0",1764442575569,14.26269507,2995.2,2995.1,5.57279118]
["bitfinex-derivatives","ETHF0:USTF0",1764442580466,14.26269507,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442581674,13.86216822,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442581972,2.47903097,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442582174,13.86216822,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442582373,13.86216822,2995.2,2995.1,5.57279118]
["bitfinex-derivatives","ETHF0:USTF0",1764442584476,11.3872825,2995.2,2995.1,5.57279118]
["bitfinex-derivatives","ETHF0:USTF0",1764442585271,11.3872825,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442586978,12.8424825,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442588080,12.8424825,2995.2,2995.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1764442588380,12.8424825,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442590178,12.8424825,2995.2,2995.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1764442590376,12.8424825,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442591580,12.44195876,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442592381,12.44195876,2995.2,2995.1,5.582217]
["bitfinex-derivatives","ETHF0:USTF0",1764442592879,12.44606492,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442599487,12.44606492,2995.2,2995.1,4.11286441]
["bitfinex-derivatives","ETHF0:USTF0",1764442604204,12.44606492,2995.2,2995.1,0.90506441]
["bitfinex-derivatives","ETHF0:USTF0",1764442604395,12.44606492,2995.2,2995.1,4.11286441]
["bitfinex-derivatives","ETHF0:USTF0",1764442611914,1.45930616,2995.2,2995.1,4.11286441]
["bitfinex-derivatives","ETHF0:USTF0",1764442612511,3.93419188,2995.2,2995.1,4.11286441]
["bitfinex-derivatives","ETHF0:USTF0",1764442614114,3.93419188,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442616113,3.93419188,2995.2,2995.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1764442616311,3.93419188,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442617311,3.93419188,2995.2,2995.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1764442617509,3.93419188,2995.2,2995.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1764442619810,3.93419188,2995.2,2995.1,0.67358872]
["bitfinex-derivatives","ETHF0:USTF0",1764442620717,3.93419188,2995.2,2995.1,0.67733423]
["bitfinex-derivatives","ETHF0:USTF0",1764442623220,7.14199188,2995.2,2995.1,0.67733423]
["bitfinex-derivatives","ETHF0:USTF0",1764442624020,3.93419188,2995.2,2995.1,0.67733423]
["bitfinex-derivatives","ETHF0:USTF0",1764442624223,7.14199188,2995.2,2995.1,0.67733423]
["bitfinex-derivatives","ETHF0:USTF0",1764442625727,2.26360843,2996.0,2995.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1764442625913,1.3641,2995.8,2995.5,2.95293027]
["bitfinex-derivatives","ETHF0:USTF0",1764442626223,1.3641,2995.6,2995.5,3.71452265]
["bitfinex-derivatives","ETHF0:USTF0",1764442626624,1.36745354,2995.6,2995.5,3.71452265]
["bitfinex-derivatives","ETHF0:USTF0",1764442627417,1.36745354,2995.6,2995.5,2.24858527]
["bitfinex-derivatives","ETHF0:USTF0",1764442627720,2.2586,2995.5,2995.4,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442633129,2.2586,2995.5,2995.4,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442633331,2.2586,2995.5,2995.4,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442634030,2.2586,2995.5,2995.4,5.45638527]
["bitfinex-derivatives","ETHF0:USTF0",1764442634928,13.24535876,2995.5,2995.4,5.45638527]
["bitfinex-derivatives","ETHF0:USTF0",1764442636231,0.8045,2996.5,2995.6,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764442636436,2.1073,2996.5,2996.4,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442637229,2.10988763,2996.5,2996.4,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442637432,2.10988763,2996.5,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442637433,1.3028,2996.4,2996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442640339,1.3028,2996.4,2996.3,4.3850693]
["bitfinex-derivatives","ETHF0:USTF0",1764442640737,0.00500843,2996.7,2996.3,4.97457648]
["bitfinex-derivatives","ETHF0:USTF0",1764442640936,1.47890843,2996.7,2996.6,5.28723018]
["bitfinex-derivatives","ETHF0:USTF0",1764442641232,1.47890843,2996.7,2996.6,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442641427,14.8622,2997.0,2996.6,5.28723018]
["bitfinex-derivatives","ETHF0:USTF0",1764442641634,14.8622,2997.0,2996.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442641635,14.8622,2997.0,2996.9,4.99238937]
["bitfinex-derivatives","ETHF0:USTF0",1764442642138,16.33890077,2997.0,2996.9,4.99238937]
["bitfinex-derivatives","ETHF0:USTF0",1764442642342,16.33890077,2997.0,2996.9,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442644238,14.86500077,2997.0,2996.9,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442644436,16.33890077,2997.0,2996.9,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442644935,14.86500077,2997.0,2996.9,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442645133,2.64481756,2997.0,2996.9,4.99238937]
["bitfinex-derivatives","ETHF0:USTF0",1764442645439,2.64481756,2997.0,2996.9,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442648034,2.26790077,2997.0,2996.9,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442648943,0.79400077,2997.0,2996.9,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442652644,2.26790077,2997.0,2996.9,4.11058527]
["bitfinex-derivatives","ETHF0:USTF0",1764442653045,2.26790077,2997.0,2996.9,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442653251,1.4739,2996.9,2996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442653548,0.79400077,2997.0,2996.6,1.17664491]
["bitfinex-derivatives","ETHF0:USTF0",1764442653549,1.4739,2996.7,2996.6,1.78458937]
["bitfinex-derivatives","ETHF0:USTF0",1764442655347,1.4739,2996.7,2996.6,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442657248,1.4739,2996.7,2996.6,2.07943018]
["bitfinex-derivatives","ETHF0:USTF0",1764442657654,1.4739,2996.7,2996.6,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442658256,1.4739,2996.7,2996.6,1.78357542]
["bitfinex-derivatives","ETHF0:USTF0",1764442658451,1.4739,2996.7,2996.6,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442658961,2.4033,2996.5,2996.4,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442659259,2.4033,2996.5,2996.4,1.78402882]
["bitfinex-derivatives","ETHF0:USTF0",1764442659458,0.9294,2996.5,2996.4,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442659660,2.4033,2996.5,2996.4,1.78402882]
["bitfinex-derivatives","ETHF0:USTF0",1764442660053,2.4033,2996.5,2996.4,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442660259,2.4033,2996.5,2996.4,1.78402882]
["bitfinex-derivatives","ETHF0:USTF0",1764442664153,2.4033,2996.5,2996.4,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442665261,2.4033,2996.5,2996.4,2.07943018]
["bitfinex-derivatives","ETHF0:USTF0",1764442665767,2.4033,2996.5,2996.4,1.17664491]
["bitfinex-derivatives","ETHF0:USTF0",1764442666662,2.4033,2996.5,2996.4,2.07943018]
["bitfinex-derivatives","ETHF0:USTF0",1764442669765,2.4033,2996.5,2996.4,1.17664491]
["bitfinex-derivatives","ETHF0:USTF0",1764442671962,1.4331,2996.4,2996.3,1.17664491]
["bitfinex-derivatives","ETHF0:USTF0",1764442677272,1.4331,2996.3,2996.2,2.67457018]
["bitfinex-derivatives","ETHF0:USTF0",1764442678076,1.4331,2996.3,2996.2,1.77178491]
["bitfinex-derivatives","ETHF0:USTF0",1764442678261,2.3135,2995.5,2995.4,2.35970197]
["bitfinex-derivatives","ETHF0:USTF0",1764442678571,1.4331,2995.4,2995.3,1.98351582]
["bitfinex-derivatives","ETHF0:USTF0",1764442681869,0.8804,2995.5,2995.3,1.98351582]
["bitfinex-derivatives","ETHF0:USTF0",1764442682066,0.00500843,2995.6,2995.3,5.19131582]
["bitfinex-derivatives","ETHF0:USTF0",1764442682271,0.8804,2995.5,2995.3,4.28853055]
["bitfinex-derivatives","ETHF0:USTF0",1764442682673,0.8804,2995.5,2995.3,6.64823252]
["bitfinex-derivatives","ETHF0:USTF0",1764442683070,0.8804,2995.5,2995.3,4.28853055]
["bitfinex-derivatives","ETHF0:USTF0",1764442683274,0.8804,2995.5,2995.4,0.90278527]
["bitfinex-derivatives","ETHF0:USTF0",1764442684666,0.8804,2995.5,2995.4,0.90215952]
["bitfinex-derivatives","ETHF0:USTF0",1764442685272,2.3135,2995.5,2995.4,0.90215952]
["bitfinex-derivatives","ETHF0:USTF0",1764442685475,0.8804,2995.5,2995.4,0.90215952]
["bitfinex-derivatives","ETHF0:USTF0",1764442687879,2.3135,2995.5,2995.4,0.90215952]
["bitfinex-derivatives","ETHF0:USTF0",1764442689072,1.4331,2995.4,2995.3,1.08073055]
["bitfinex-derivatives","ETHF0:USTF0",1764442691377,1.4331,2995.4,2995.3,2.25514228]
["bitfinex-derivatives","ETHF0:USTF0",1764442704185,1.4331,2995.4,2995.3,1.08073055]
["bitfinex-derivatives","ETHF0:USTF0",1764442706281,1.4331,2995.4,2995.3,2.84000778]
["bitfinex-derivatives","ETHF0:USTF0",1764442706684,0.8804,2995.5,2995.3,2.84000778]
["bitfinex-derivatives","ETHF0:USTF0",1764442707195,2.2153,2995.5,2995.4,1.75927723]
["bitfinex-derivatives","ETHF0:USTF0",1764442708395,2.2153,2995.5,2995.3,1.08073055]
["bitfinex-derivatives","ETHF0:USTF0",1764442708599,2.2153,2995.5,2995.4,1.76761183]
["bitfinex-derivatives","ETHF0:USTF0",1764442709188,0.8804,2995.5,2995.3,1.08073055]
["bitfinex-derivatives","ETHF0:USTF0",1764442710200,0.8804,2995.5,2995.3,3.60731252]
["bitfinex-derivatives","ETHF0:USTF0",1764442710399,0.8804,2995.5,2995.4,2.35970197]
["bitfinex-derivatives","ETHF0:USTF0",1764442710792,0.8804,2995.5,2995.3,4.20054082]
["bitfinex-derivatives","ETHF0:USTF0",1764442711400,0.8804,2995.5,2995.3,1.24761055]
["bitfinex-derivatives","ETHF0:USTF0",1764442719410,0.8804,2995.5,2995.3,4.45541055]
["bitfinex-derivatives","ETHF0:USTF0",1764442722609,2.2153,2995.5,2995.3,4.45541055]
["bitfinex-derivatives","ETHF0:USTF0",1764442722808,2.2153,2995.5,2995.4,2.35913386]
["bitfinex-derivatives","ETHF0:USTF0",1764442723113,0.8804,2995.5,2995.4,2.35913386]
["bitfinex-derivatives","ETHF0:USTF0",1764442724613,2.1751,2995.5,2995.4,2.35913386]
["bitfinex-derivatives","ETHF0:USTF0",1764442729819,2.1751,2995.5,2995.3,4.45541055]
["bitfinex-derivatives","ETHF0:USTF0",1764442736023,1.2947,2995.4,2995.3,4.45541055]
["bitfinex-derivatives","ETHF0:USTF0",1764442738519,1.2947,2995.4,2995.3,7.40834082]
["bitfinex-derivatives","ETHF0:USTF0",1764442739819,1.2947,2995.4,2995.3,1.08073055]
["bitfinex-derivatives","ETHF0:USTF0",1764442740222,1.2947,2995.4,2995.3,3.44369272]
["bitfinex-derivatives","ETHF0:USTF0",1764442741225,1.2947,2995.4,2995.3,1.08073055]
["bitfinex-derivatives","ETHF0:USTF0",1764442742023,1.2947,2995.2,2995.1,2.37171611]
["bitfinex-derivatives","ETHF0:USTF0",1764442742225,1.2947,2995.2,2995.1,0.00875394]
["bitfinex-derivatives","ETHF0:USTF0",1764442762243,1.9915,2995.0,2994.9,2.36296217]
["bitfinex-derivatives","ETHF0:USTF0",1764442762442,1.1922,2994.9,2994.8,2.36296217]
["bitfinex-derivatives","ETHF0:USTF0",1764442762846,1.1922,2994.8,2994.7,5.57076217]
["bitfinex-derivatives","ETHF0:USTF0",1764442763344,1.19587351,2994.8,2994.7,5.57369211]
["bitfinex-derivatives","ETHF0:USTF0",1764442763542,1.19587351,2994.8,2994.7,3.21072994]
["bitfinex-derivatives","ETHF0:USTF0",1764442764046,1.19587351,2994.8,2994.7,2.36226647]
["bitfinex-derivatives","ETHF0:USTF0",1764442764351,1.19587351,2994.8,2994.7,0.00292994]
["bitfinex-derivatives","ETHF0:USTF0",1764442771456,4.40367351,2994.8,2994.7,1.77552256]
["bitfinex-derivatives","ETHF0:USTF0",1764442773168,4.40367351,2994.8,2994.7,0.00292994]
["bitfinex-derivatives","ETHF0:USTF0",1764442773471,4.40367351,2994.8,2994.3,2.35933653]
["bitfinex-derivatives","ETHF0:USTF0",1764442773472,1.0714,2994.4,2994.3,2.35933653]
["bitfinex-derivatives","ETHF0:USTF0",1764442773663,1.0714,2994.3,2994.2,2.35933653]
["bitfinex-derivatives","ETHF0:USTF0",1764442773863,0.90267863,2994.4,2994.0,11.29124784]
["bitfinex-derivatives","ETHF0:USTF0",1764442773864,1.0714,2994.2,2994.1,2.35933653]
["bitfinex-derivatives","ETHF0:USTF0",1764442774567,1.0714,2994.2,2994.1,2.36194524]
["bitfinex-derivatives","ETHF0:USTF0",1764442775163,1.0714,2994.2,2994.1,0.00260871]
["bitfinex-derivatives","ETHF0:USTF0",1764442775366,0.7087,2994.5,2994.1,0.00260871]
["bitfinex-derivatives","ETHF0:USTF0",1764442776261,1.0714,2994.2,2994.1,0.00260871]
["bitfinex-derivatives","ETHF0:USTF0",1764442776871,0.7087,2994.5,2994.1,0.16955871]
["bitfinex-derivatives","ETHF0:USTF0",1764442777070,0.7087,2994.5,2994.3,4.11047863]
["bitfinex-derivatives","ETHF0:USTF0",1764442777272,1.7801,2994.5,2994.3,4.11047863]
["bitfinex-derivatives","ETHF0:USTF0",1764442777467,1.7801,2994.5,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442778465,0.7087,2994.5,2994.3,4.11047863]
["bitfinex-derivatives","ETHF0:USTF0",1764442781373,0.7087,2994.5,2994.3,6.47227293]
["bitfinex-derivatives","ETHF0:USTF0",1764442782971,0.7087,2994.5,2994.3,3.26447293]
["bitfinex-derivatives","ETHF0:USTF0",1764442783175,0.7087,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442783475,0.7087,2994.5,2994.3,3.26447293]
["bitfinex-derivatives","ETHF0:USTF0",1764442783666,0.7087,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442783865,0.7087,2994.5,2994.4,5.5695943]
["bitfinex-derivatives","ETHF0:USTF0",1764442784068,0.7087,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442789278,0.7087,2994.5,2994.3,1.06961863]
["bitfinex-derivatives","ETHF0:USTF0",1764442789471,0.7087,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442790180,0.7087,2994.5,2994.3,1.06961863]
["bitfinex-derivatives","ETHF0:USTF0",1764442790377,0.7087,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442790979,0.7087,2994.5,2994.3,4.0225489]
["bitfinex-derivatives","ETHF0:USTF0",1764442791179,0.7087,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442793379,0.7087,2994.5,2994.3,4.0225489]
["bitfinex-derivatives","ETHF0:USTF0",1764442793679,0.7087,2994.5,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442800381,0.7087,2994.5,2994.4,3.37473]
["bitfinex-derivatives","ETHF0:USTF0",1764442800591,0.7993,2995.0,2994.9,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764442800784,0.8804,2996.0,2995.4,0.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764442800979,1.941,2996.0,2995.8,4.11047863]
["bitfinex-derivatives","ETHF0:USTF0",1764442801176,8.926,2996.0,2995.8,6.47640778]
["bitfinex-derivatives","ETHF0:USTF0",1764442801378,8.926,2996.0,2995.6,3.26860778]
["bitfinex-derivatives","ETHF0:USTF0",1764442801379,1.0606,2995.9,2995.6,3.26860778]
["bitfinex-derivatives","ETHF0:USTF0",1764442801783,1.06368789,2995.9,2995.6,3.26860778]
["bitfinex-derivatives","ETHF0:USTF0",1764442802484,1.06368789,2995.9,2995.8,1.76964101]
["bitfinex-derivatives","ETHF0:USTF0",1764442805075,1.06368789,2995.9,2995.7,1.76964101]
["bitfinex-derivatives","ETHF0:USTF0",1764442805279,1.06368789,2995.9,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442805280,1.0606,2995.7,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442805480,1.0606,2995.4,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442805678,0.6997,2995.5,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442805679,1.0606,2995.3,2995.2,4.11047863]
["bitfinex-derivatives","ETHF0:USTF0",1764442806283,0.6997,2995.5,2995.2,4.11047863]
["bitfinex-derivatives","ETHF0:USTF0",1764442806480,1.7603,2995.5,2995.4,1.76717184]
["bitfinex-derivatives","ETHF0:USTF0",1764442808489,8.7453,2995.5,2995.4,1.76717184]
["bitfinex-derivatives","ETHF0:USTF0",1764442809281,1.0606,2995.4,2995.3,1.76717184]
["bitfinex-derivatives","ETHF0:USTF0",1764442809481,1.0606,2995.4,2995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442809482,1.0606,2995.3,2995.2,1.76717184]
["bitfinex-derivatives","ETHF0:USTF0",1764442809685,1.0606,2995.3,2995.2,1.17830629]
["bitfinex-derivatives","ETHF0:USTF0",1764442811683,6.985,2995.4,2995.1,2.66949774]
["bitfinex-derivatives","ETHF0:USTF0",1764442811988,6.985,2995.4,2995.2,1.76717184]
["bitfinex-derivatives","ETHF0:USTF0",1764442812489,8.0456,2995.4,2995.3,1.76717184]
["bitfinex-derivatives","ETHF0:USTF0",1764442812890,8.0456,2995.4,2995.2,1.76717184]
["bitfinex-derivatives","ETHF0:USTF0",1764442813385,1.6525,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442814192,1.6525,2995.0,2994.9,4.3883078]
["bitfinex-derivatives","ETHF0:USTF0",1764442814491,8.6375,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442817991,0.9728,2994.8,2994.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442818186,7.9578,2994.8,2994.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442819389,6.985,2994.8,2994.7,0.42760843]
["bitfinex-derivatives","ETHF0:USTF0",1764442819691,7.9632,2994.8,2994.7,0.42760843]
["bitfinex-derivatives","ETHF0:USTF0",1764442820593,7.9632,2994.8,2994.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442822585,7.9632,2994.8,2994.7,0.44990843]
["bitfinex-derivatives","ETHF0:USTF0",1764442822787,7.9632,2994.8,2994.7,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764442829796,7.9632,2994.8,2994.7,1.18812257]
["bitfinex-derivatives","ETHF0:USTF0",1764442830184,0.9782,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764442830384,1.5974,2994.5,2994.4,1.07075011]
["bitfinex-derivatives","ETHF0:USTF0",1764442831294,8.5824,2994.5,2994.4,1.07075011]
["bitfinex-derivatives","ETHF0:USTF0",1764442832690,0.9782,2994.2,2994.1,0.00260871]
["bitfinex-derivatives","ETHF0:USTF0",1764442832895,0.9782,2994.2,2993.5,5.57372915]
["bitfinex-derivatives","ETHF0:USTF0",1764442832896,0.9782,2993.9,2993.5,5.57372915]
["bitfinex-derivatives","ETHF0:USTF0",1764442833096,0.9782,2993.6,2993.5,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1764442833396,0.9782,2993.6,2993.5,2.75951975]
["bitfinex-derivatives","ETHF0:USTF0",1764442833397,7.9632,2993.6,2993.5,2.75951975]
["bitfinex-derivatives","ETHF0:USTF0",1764442833796,7.96645182,2993.6,2993.5,2.75951975]
["bitfinex-derivatives","ETHF0:USTF0",1764442833994,6.98825182,2993.6,2993.5,2.76246647]
["bitfinex-derivatives","ETHF0:USTF0",1764442834699,7.96645182,2993.6,2993.5,2.76246647]
["bitfinex-derivatives","ETHF0:USTF0",1764442835296,7.96645182,2993.6,2993.5,0.98634672]
["bitfinex-derivatives","ETHF0:USTF0",1764442836500,7.96645182,2993.6,2993.5,0.00294672]
["bitfinex-derivatives","ETHF0:USTF0",1764442843907,7.96645182,2993.6,2993.5,1.00754672]
["bitfinex-derivatives","ETHF0:USTF0",1764442845208,7.96645182,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442845209,6.98825182,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442851402,7.90465182,2993.6,2993.5,1.00754672]
["bitfinex-derivatives","ETHF0:USTF0",1764442852606,7.90465182,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442853306,6.98825182,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442859317,6.98825182,2993.6,2993.5,1.77616647]
["bitfinex-derivatives","ETHF0:USTF0",1764442859512,7.90465182,2993.6,2993.5,1.77616647]
["bitfinex-derivatives","ETHF0:USTF0",1764442860318,6.98825182,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442861318,7.90465182,2993.6,2993.5,4.21534672]
["bitfinex-derivatives","ETHF0:USTF0",1764442862915,7.90465182,2993.6,2993.5,5.11767262]
["bitfinex-derivatives","ETHF0:USTF0",1764442863218,6.98825182,2993.6,2993.5,5.68827262]
["bitfinex-derivatives","ETHF0:USTF0",1764442865720,6.98825182,2993.6,2993.5,8.64120289]
["bitfinex-derivatives","ETHF0:USTF0",1764442866418,4.9029119,2993.6,2993.5,8.80818289]
["bitfinex-derivatives","ETHF0:USTF0",1764442866623,2.8179119,2993.6,2993.5,5.85602676]
["bitfinex-derivatives","ETHF0:USTF0",1764442867121,2.8179119,2993.6,2993.5,8.81967669]
["bitfinex-derivatives","ETHF0:USTF0",1764442871223,2.8179119,2993.6,2993.5,5.85602676]
["bitfinex-derivatives","ETHF0:USTF0",1764442879533,3.7336119,2993.6,2993.5,5.28542676]
["bitfinex-derivatives","ETHF0:USTF0",1764442880835,3.7336119,2993.6,2993.5,4.38232672]
["bitfinex-derivatives","ETHF0:USTF0",1764442882437,3.7336119,2993.6,2993.5,1.17452672]
["bitfinex-derivatives","ETHF0:USTF0",1764442882635,3.7336119,2993.6,2993.5,4.38232672]
["bitfinex-derivatives","ETHF0:USTF0",1764442884141,3.7336119,2993.6,2993.5,1.17452672]
["bitfinex-derivatives","ETHF0:USTF0",1764442884339,3.7336119,2993.6,2993.5,4.38232672]
["bitfinex-derivatives","ETHF0:USTF0",1764442885440,3.7336119,2993.6,2993.5,4.27792676]
["bitfinex-derivatives","ETHF0:USTF0",1764442886043,3.7336119,2993.6,2993.5,4.11094676]
["bitfinex-derivatives","ETHF0:USTF0",1764442889935,3.7336119,2993.6,2993.5,3.20784672]
["bitfinex-derivatives","ETHF0:USTF0",1764442891641,3.7336119,2993.6,2993.5,5.57501598]
["bitfinex-derivatives","ETHF0:USTF0",1764442892146,2.8179119,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442892340,3.7067119,2993.6,2993.5,2.36872925]
["bitfinex-derivatives","ETHF0:USTF0",1764442893936,2.8179119,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442898132,2.8179119,2993.6,2993.5,1.77445824]
["bitfinex-derivatives","ETHF0:USTF0",1764442898343,3.7067119,2993.6,2993.5,1.77442913]
["bitfinex-derivatives","ETHF0:USTF0",1764442913158,2.8179119,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442922365,3.72101194,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442922563,4.52221194,2993.6,2993.5,1.77629114]
["bitfinex-derivatives","ETHF0:USTF0",1764442925164,3.72101194,2993.6,2993.5,4.672e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764442926657,4.52221194,2993.6,2993.5,1.18408742]
["bitfinex-derivatives","ETHF0:USTF0",1764442927069,0.8012,2992.9,2992.8,3.37482]
["bitfinex-derivatives","ETHF0:USTF0",1764442927363,3.61586008,2992.9,2992.8,3.37482]
["bitfinex-derivatives","ETHF0:USTF0",1764442927758,3.61586008,2992.9,2992.8,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764442927956,3.61586008,2992.9,2992.8,0.16969633]
["bitfinex-derivatives","ETHF0:USTF0",1764442929266,3.61586008,2992.9,2992.8,0.00267633]
["bitfinex-derivatives","ETHF0:USTF0",1764442930065,2.81466008,2992.9,2992.8,0.79317633]
["bitfinex-derivatives","ETHF0:USTF0",1764442930268,2.81466008,2992.9,2992.8,4.00097633]
["bitfinex-derivatives","ETHF0:USTF0",1764442931164,2.81466008,2992.9,2992.8,10.00097633]
["bitfinex-derivatives","ETHF0:USTF0",1764442932567,3.61586008,2992.9,2992.8,3.21047633]
["bitfinex-derivatives","ETHF0:USTF0",1764442932769,3.61586008,2992.9,2992.8,4.00097633]
["bitfinex-derivatives","ETHF0:USTF0",1764442937276,2.81466008,2992.9,2992.8,4.00097633]
["bitfinex-derivatives","ETHF0:USTF0",1764442939576,2.81466008,2992.9,2992.8,0.79317633]
["bitfinex-derivatives","ETHF0:USTF0",1764442940379,3.61036008,2992.9,2992.8,0.79317633]
["bitfinex-derivatives","ETHF0:USTF0",1764442946187,3.61036008,2992.9,2992.8,0.82537633]
["bitfinex-derivatives","ETHF0:USTF0",1764442946893,3.61036008,2992.9,2992.8,0.99239633]
["bitfinex-derivatives","ETHF0:USTF0",1764442948186,3.61036008,2992.9,2992.8,3.36315719]
["bitfinex-derivatives","ETHF0:USTF0",1764442951397,3.61036008,2992.9,2992.6,2.37076086]
["bitfinex-derivatives","ETHF0:USTF0",1764442951687,3.61036008,2992.9,2992.5,2.96364993]
["bitfinex-derivatives","ETHF0:USTF0",1764442951688,0.7742,2992.4,2992.3,5.57856086]
["bitfinex-derivatives","ETHF0:USTF0",1764442952482,0.7742,2992.4,2992.3,5.58099004]
["bitfinex-derivatives","ETHF0:USTF0",1764442953092,0.7742,2992.4,2992.3,6.40369004]
["bitfinex-derivatives","ETHF0:USTF0",1764442953292,0.7742,2992.4,2992.3,4.03292918]
["bitfinex-derivatives","ETHF0:USTF0",1764442955297,0.7742,2992.4,2992.3,0.00242918]
["bitfinex-derivatives","ETHF0:USTF0",1764442956593,3.58886008,2992.4,2992.3,0.00242918]
["bitfinex-derivatives","ETHF0:USTF0",1764442957283,0.7742,2992.2,2992.1,2.37076086]
["bitfinex-derivatives","ETHF0:USTF0",1764442957488,0.7742,2992.1,2992.0,2.37076086]
["bitfinex-derivatives","ETHF0:USTF0",1764442957684,0.7742,2992.1,2992.0,3.19346086]
["bitfinex-derivatives","ETHF0:USTF0",1764442958396,0.7742,2992.1,2992.0,3.19651448]
["bitfinex-derivatives","ETHF0:USTF0",1764442958600,0.7742,2992.1,2992.0,0.82575362]
["bitfinex-derivatives","ETHF0:USTF0",1764442959091,0.7742,2992.1,2992.0,3.1954386]
["bitfinex-derivatives","ETHF0:USTF0",1764442960896,2.81466008,2992.2,2992.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764442961300,3.58886008,2992.2,2992.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1764442962602,0.7742,2992.1,2992.0,2.5397986]
["bitfinex-derivatives","ETHF0:USTF0",1764442963099,2.81466008,2992.1,2992.0,7.0347986]
["bitfinex-derivatives","ETHF0:USTF0",1764442963402,2.81466008,2992.1,2992.0,4.66511362]
["bitfinex-derivatives","ETHF0:USTF0",1764442967615,0.81620843,2992.6,2992.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764442969619,1.3083,2992.5,2992.4,1.77558157]
["bitfinex-derivatives","ETHF0:USTF0",1764442971812,3.3933,2992.5,2992.4,1.77558157]
["bitfinex-derivatives","ETHF0:USTF0",1764442972818,3.3933,2992.5,2992.4,2.58128157]
["bitfinex-derivatives","ETHF0:USTF0",1764442973317,3.3933,2992.5,2992.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764442973617,3.3933,2992.5,2992.4,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1764442981316,3.3933,2992.5,2992.4,3.3401821]
["bitfinex-derivatives","ETHF0:USTF0",1764442982019,3.3933,2992.5,2992.4,2.3674421]
["bitfinex-derivatives","ETHF0:USTF0",1764442982222,0.8112,2992.4,2992.3,2.3674421]
["bitfinex-derivatives","ETHF0:USTF0",1764442982727,0.8112,2992.4,2992.3,3.1731421]
["bitfinex-derivatives","ETHF0:USTF0",1764442983925,0.8112,2992.4,2992.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764442985525,0.8112,2992.4,2992.3,3.17912524]
["bitfinex-derivatives","ETHF0:USTF0",1764442986727,2.8962,2992.4,2992.3,3.17912524]
["bitfinex-derivatives","ETHF0:USTF0",1764442988228,2.8962,2992.4,2992.3,2.37342524]
["bitfinex-derivatives","ETHF0:USTF0",1764442994634,2.8962,2992.4,2992.3,3.17912524]
["bitfinex-derivatives","ETHF0:USTF0",1764442995132,2.8962,2992.4,2992.3,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1764442995735,2.8962,2992.4,2992.3,3.17912524]
["bitfinex-derivatives","ETHF0:USTF0",1764442996033,2.085,2992.4,2992.3,3.17912524]
["bitfinex-derivatives","ETHF0:USTF0",1764442996735,2.085,2992.5,2992.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764442997031,2.085,2992.5,2992.4,4.01692815]
["bitfinex-derivatives","ETHF0:USTF0",1764443005941,2.085,2992.5,2992.4,1.64413152]
["bitfinex-derivatives","ETHF0:USTF0",1764443007837,2.085,2992.5,2992.4,4.01692815]
["bitfinex-derivatives","ETHF0:USTF0",1764443008044,3.2078,2993.1,2993.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764443008240,3.9375,2993.4,2993.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764443008442,0.7297,2993.3,2993.2,2.49507397]
["bitfinex-derivatives","ETHF0:USTF0",1764443010338,0.7297,2993.3,2993.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764443011246,0.7297,2993.3,2993.2,2.49507397]
["bitfinex-derivatives","ETHF0:USTF0",1764443011544,0.7297,2993.3,2993.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1764443013738,0.7297,2993.3,2993.2,2.49507397]
["bitfinex-derivatives","ETHF0:USTF0",1764443014050,0.7297,2993.3,2993.2,1.77597397]
["bitfinex-derivatives","ETHF0:USTF0",1764443014239,0.7297,2993.3,2993.0,1.77597397]
["bitfinex-derivatives","ETHF0:USTF0",1764443014240,0.7297,2993.1,2993.0,1.77597397]
["bitfinex-derivatives","ETHF0:USTF0",1764443014540,3.9375,2993.1,2993.0,1.18187701]
["bitfinex-derivatives","ETHF0:USTF0",1764443015139,0.7297,2993.1,2993.0,1.18187701]
["bitfinex-derivatives","ETHF0:USTF0",1764443015347,3.9375,2993.1,2993.0,1.18187701]
["bitfinex-derivatives","ETHF0:USTF0",1764443016348,1.1672,2993.0,2992.9,1.18187701]
["bitfinex-derivatives","ETHF0:USTF0",1764443018047,0.7297,2992.9,2992.8,1.18187701]
["bitfinex-derivatives","ETHF0:USTF0",1764443018754,3.9375,2992.9,2992.8,1.18187701]
["bitfinex-derivatives","ETHF0:USTF0",1764443020551,0.7297,2992.8,2992.7,1.18187701]
["bitfinex-derivatives","ETHF0:USTF0",1764443023155,3.9375,2992.8,2992.7,1.18187701]
["bitfinex-derivatives","ETHF0:USTF0",1764443024362,0.7297,2992.7,2992.6,1.77597397]
["bitfinex-derivatives","ETHF0:USTF0",1764443025254,0.7297,2992.7,2992.6,2.52637397]
["bitfinex-derivatives","ETHF0:USTF0",1764443025453,3.2078,2992.8,2992.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764443025850,3.9243,2992.8,2992.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764443026460,3.9243,2992.8,2992.7,2.52637397]
["bitfinex-derivatives","ETHF0:USTF0",1764443030363,0.7165,2992.8,2992.7,2.52637397]
["bitfinex-derivatives","ETHF0:USTF0",1764443030664,3.9243,2992.8,2992.7,2.52637397]
["bitfinex-derivatives","ETHF0:USTF0",1764443040374,1.154,2993.0,2992.9,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764443040581,0.7165,2992.9,2992.8,2.52510658]
["bitfinex-derivatives","ETHF0:USTF0",1764443041178,0.7165,2992.9,2992.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764443041373,0.7165,2992.9,2992.8,2.52510658]
["bitfinex-derivatives","ETHF0:USTF0",1764443043073,0.7165,2992.9,2992.8,1.77470658]
["bitfinex-derivatives","ETHF0:USTF0",1764443044477,1.62073152,2992.9,2992.8,1.77470658]
["bitfinex-derivatives","ETHF0:USTF0",1764443044678,1.1574,2992.5,2992.4,2.37009863]
["bitfinex-derivatives","ETHF0:USTF0",1764443044879,0.7165,2992.3,2992.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443045280,0.7165,2992.3,2992.2,0.75540843]
["bitfinex-derivatives","ETHF0:USTF0",1764443047076,1.62073152,2992.3,2992.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443047481,0.7165,2992.3,2992.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443049591,0.7165,2992.3,2992.2,0.75540843]
["bitfinex-derivatives","ETHF0:USTF0",1764443050484,0.7165,2992.3,2992.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443051186,0.7165,2992.3,2992.2,0.75540843]
["bitfinex-derivatives","ETHF0:USTF0",1764443052587,0.7165,2992.3,2992.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443064397,3.9243,2992.3,2992.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443072006,3.9243,2992.3,2992.2,0.66900843]
["bitfinex-derivatives","ETHF0:USTF0",1764443072207,3.9243,2992.3,2992.2,1.57342993]
["bitfinex-derivatives","ETHF0:USTF0",1764443072399,3.9243,2992.3,2992.2,3.34567928]
["bitfinex-derivatives","ETHF0:USTF0",1764443072702,3.9243,2992.3,2992.2,2.44125778]
["bitfinex-derivatives","ETHF0:USTF0",1764443074110,3.52340549,2992.3,2992.2,2.44125778]
["bitfinex-derivatives","ETHF0:USTF0",1764443076303,3.52340549,2992.3,2992.2,0.66900843]
["bitfinex-derivatives","ETHF0:USTF0",1764443077209,3.2078,2992.3,2992.2,0.66900843]
["bitfinex-derivatives","ETHF0:USTF0",1764443078105,3.2078,2992.3,2992.2,2.4407484]
["bitfinex-derivatives","ETHF0:USTF0",1764443078106,3.8652,2992.3,2992.2,2.4407484]
["bitfinex-derivatives","ETHF0:USTF0",1764443078306,3.8652,2992.3,2992.2,0.66900843]
["bitfinex-derivatives","ETHF0:USTF0",1764443079014,3.8652,2992.3,2992.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443079215,3.8652,2992.3,2992.2,0.66900843]
["bitfinex-derivatives","ETHF0:USTF0",1764443079615,0.6574,2992.3,2992.2,0.66900843]
["bitfinex-derivatives","ETHF0:USTF0",1764443080314,0.6574,2992.3,2992.2,2.44089865]
["bitfinex-derivatives","ETHF0:USTF0",1764443082610,0.6574,2992.3,2992.2,0.66900843]
["bitfinex-derivatives","ETHF0:USTF0",1764443092023,4.1105,2992.5,2992.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1764443093023,0.5952,2992.4,2992.3,1.77543245]
["bitfinex-derivatives","ETHF0:USTF0",1764443093214,0.5952,2992.4,2992.3,2.39783245]
["bitfinex-derivatives","ETHF0:USTF0",1764443098318,0.5952,2992.4,2992.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764443100924,0.5952,2992.3,2992.2,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443101231,0.5952,2992.3,2992.2,1.78569825]
["bitfinex-derivatives","ETHF0:USTF0",1764443102124,0.5952,2991.5,2991.4,1.78515778]
["bitfinex-derivatives","ETHF0:USTF0",1764443103029,0.5952,2991.5,2991.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1764443103225,0.59932902,2991.5,2991.4,0.79277068]
["bitfinex-derivatives","ETHF0:USTF0",1764443104030,0.00412902,2991.5,2991.4,1.69719218]
["bitfinex-derivatives","ETHF0:USTF0",1764443111933,2.902e-05,2991.5,2991.4,1.69719218]
["bitfinex-derivatives","ETHF0:USTF0",1764443112137,3.803,2992.4,2992.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764443113133,3.80600644,2992.4,2992.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764443113334,0.00300644,2992.4,2992.3,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1764443114738,0.00300644,2992.4,2992.3,1.52651795]
["bitfinex-derivatives","ETHF0:USTF0",1764443115732,0.61970644,2992.4,2992.3,1.52651795]
["bitfinex-derivatives","ETHF0:USTF0",1764443117240,0.00300644,2992.4,2992.3,1.52651795]
["bitfinex-derivatives","ETHF0:USTF0",1764443120541,0.00300644,2992.4,2992.3,3.90154692]
["bitfinex-derivatives","ETHF0:USTF0",1764443120742,0.00300644,2992.4,2992.3,1.52651795]
["bitfinex-derivatives","ETHF0:USTF0",1764443121349,0.00300644,2992.4,2992.3,1.69356795]
["bitfinex-derivatives","ETHF0:USTF0",1764443122142,0.00300644,2992.4,2992.3,4.06324211]
["bitfinex-derivatives","ETHF0:USTF0",1764443125348,3.2078,2993.5,2993.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764443125644,0.5859,2993.8,2993.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764443125836,0.5859,2993.8,2993.7,1.50681795]
["bitfinex-derivatives","ETHF0:USTF0",1764443126042,0.9949,2994.0,2993.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764443126241,0.58976518,2994.0,2993.9,0.60522381]
["bitfinex-derivatives","ETHF0:USTF0",1764443126441,0.00386518,2994.0,2993.9,1.77567668]
["bitfinex-derivatives","ETHF0:USTF0",1764443129147,0.00500843,2994.2,2994.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764443129350,0.00500843,2994.2,2994.1,1.50681795]
["bitfinex-derivatives","ETHF0:USTF0",1764443129952,0.00796197,2994.2,2994.1,1.50681795]
["bitfinex-derivatives","ETHF0:USTF0",1764443132754,0.00796197,2994.2,2994.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764443133051,0.00796197,2994.2,2994.1,1.50681795]
["bitfinex-derivatives","ETHF0:USTF0",1764443135153,0.3655,2995.0,2994.1,2.5778859]
["bitfinex-derivatives","ETHF0:USTF0",1764443135356,0.5859,2995.0,2994.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764443135654,0.9514,2995.0,2994.9,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1764443136057,0.5859,2994.6,2994.5,1.85601795]
["bitfinex-derivatives","ETHF0:USTF0",1764443136260,0.58894915,2994.6,2994.5,1.85601795]
["bitfinex-derivatives","ETHF0:USTF0",1764443137153,0.00304915,2994.6,2994.5,1.85601795]
["bitfinex-derivatives","ETHF0:USTF0",1764443141860,0.00304915,2994.6,2994.5,5.06381795]
["bitfinex-derivatives","ETHF0:USTF0",1764443142867,0.00500843,2994.8,2994.7,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1764443143169,3.7381,2995.3,2995.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443143965,3.2120706,2995.3,2995.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443144368,0.0042706,2995.3,2995.2,1.47701795]
["bitfinex-derivatives","ETHF0:USTF0",1764443144566,0.0042706,2995.3,2995.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443145562,0.0042706,2995.3,2995.2,1.47701795]
["bitfinex-derivatives","ETHF0:USTF0",1764443153172,0.00500843,2995.5,2995.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443153366,0.00500843,2995.5,2995.4,1.47701795]
["bitfinex-derivatives","ETHF0:USTF0",1764443154063,0.00847179,2995.5,2995.4,1.47701795]
["bitfinex-derivatives","ETHF0:USTF0",1764443159576,0.53877179,2995.5,2995.4,1.47701795]
["bitfinex-derivatives","ETHF0:USTF0",1764443160275,0.5303,2994.9,2994.8,2.34595099]
["bitfinex-derivatives","ETHF0:USTF0",1764443160478,0.5303,2994.9,2994.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443162180,0.12975696,2994.9,2994.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443163981,3.7381,2995.1,2995.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443166682,3.7381,2995.1,2995.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764443168184,3.2078,2995.1,2995.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1764443168485,3.7381,2995.4,2995.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443169475,3.7381,2995.4,2995.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1764443170883,3.7381,2995.4,2995.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443174981,3.2078,2995.4,2995.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1764443175187,0.00847179,2995.5,2995.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764443176288,3.21627179,2995.5,2995.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764443176489,3.72647179,2995.5,2995.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764443178092,0.00847179,2995.5,2995.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764443179793,3.2078,2996.6,2996.0,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1764443180096,3.718,2996.3,2996.2,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1764443180797,3.72078476,2996.3,2996.2,0.51298072]
["bitfinex-derivatives","ETHF0:USTF0",1764443183491,3.21058476,2996.3,2996.2,0.51298072]
["bitfinex-derivatives","ETHF0:USTF0",1764443185186,3.2078,2997.0,2996.4,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1764443185392,3.6814,2997.0,2996.9,1.40776171]
["bitfinex-derivatives","ETHF0:USTF0",1764443185593,3.6814,2997.0,2996.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443186399,3.21187761,2997.0,2996.9,1.40776171]
["bitfinex-derivatives","ETHF0:USTF0",1764443187599,3.68547761,2997.0,2996.9,1.40776171]
["bitfinex-derivatives","ETHF0:USTF0",1764443187997,0.4736,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764443188196,0.4736,2996.5,2996.4,3.98094047]
["bitfinex-derivatives","ETHF0:USTF0",1764443188395,3.28517761,2997.0,2996.4,4.61556171]
["bitfinex-derivatives","ETHF0:USTF0",1764443188595,0.4736,2996.6,2996.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764443188795,0.4736,2996.6,2996.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443189202,0.4736,2996.6,2996.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764443189602,0.4736,2996.6,2996.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443191103,3.28517761,2997.0,2996.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764443192702,0.4736,2996.3,2996.2,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1764443192905,0.4736,2996.3,2996.2,1.41124243]
["bitfinex-derivatives","ETHF0:USTF0",1764443193106,3.2078,2996.7,2996.2,1.41124243]
["bitfinex-derivatives","ETHF0:USTF0",1764443193313,3.2078,2996.7,2996.2,1.68353741]
["bitfinex-derivatives","ETHF0:USTF0",1764443194806,3.6814,2996.7,2996.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443196111,3.68547761,2997.0,2996.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443196509,3.21187761,2997.0,2996.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443196810,1e-08,2997.0,2996.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443197220,3.6814,2997.6,2997.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764443197412,3.6814,2997.6,2997.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764443197413,3.6814,2997.6,2997.2,0.90256171]
["bitfinex-derivatives","ETHF0:USTF0",1764443197816,3.2078,2997.3,2997.2,1.40776171]
["bitfinex-derivatives","ETHF0:USTF0",1764443198014,3.6814,2997.3,2997.2,1.40776171]
["bitfinex-derivatives","ETHF0:USTF0",1764443198216,3.2120809,2997.3,2997.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443198422,3.6856809,2997.3,2997.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443199224,0.4736,2997.1,2997.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764443200715,0.4736,2996.8,2996.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1764443201620,0.4736,2996.6,2996.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1764443201820,0.07331543,2996.6,2996.5,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1764443203317,0.07331543,2996.6,2996.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764443203919,3.2078,2997.0,2996.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1764443204121,3.6908,2997.0,2996.9,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764443204914,0.483,2996.6,2996.5,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1764443205121,0.483,2996.6,2996.5,1.67046171]
["bitfinex-derivatives","ETHF0:USTF0",1764443206216,3.3706,2997.0,2996.5,3.43867097]
["bitfinex-derivatives","ETHF0:USTF0",1764443206907,0.483,2996.5,2996.4,1.93502926]
["bitfinex-derivatives","ETHF0:USTF0",1764443207317,0.483,2996.5,2996.4,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764443207528,0.483,2996.5,2996.4,0.64952]
["bitfinex-derivatives","ETHF0:USTF0",1764443209224,0.483,2996.5,2996.4,2.25117209]
["bitfinex-derivatives","ETHF0:USTF0",1764443209418,0.483,2996.5,2996.4,1.76847209]
["bitfinex-derivatives","ETHF0:USTF0",1764443209624,0.483,2996.3,2996.2,1.77195281]
["bitfinex-derivatives","ETHF0:USTF0",1764443209923,0.483,2996.3,2996.2,2.25465281]
["bitfinex-derivatives","ETHF0:USTF0",1764443210123,0.483,2996.3,2996.2,1.77195281]
["bitfinex-derivatives","ETHF0:USTF0",1764443210324,0.483,2996.3,2996.2,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1764443210819,3.6908,2996.3,2996.2,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1764443211813,3.29042119,2996.3,2996.2,0.00348072]
["bitfinex-derivatives","ETHF0:USTF0",1764443216527,0.3763,2996.1,2996.0,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443216924,0.3729,2995.7,2995.6,1.76847209]
["bitfinex-derivatives","ETHF0:USTF0",1764443217428,0.3729,2995.6,2995.5,2.05367209]
["bitfinex-derivatives","ETHF0:USTF0",1764443217628,0.3729,2995.6,2995.5,2.05795414]
["bitfinex-derivatives","ETHF0:USTF0",1764443217827,0.3729,2995.6,2995.5,0.28948205]
["bitfinex-derivatives","ETHF0:USTF0",1764443218016,0.3729,2995.6,2995.5,0.77218205]
["bitfinex-derivatives","ETHF0:USTF0",1764443221532,0.37790843,2995.8,2995.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764443221722,0.3729,2995.6,2995.5,0.77218205]
["bitfinex-derivatives","ETHF0:USTF0",1764443221917,0.3729,2995.6,2995.5,0.00428205]
["bitfinex-derivatives","ETHF0:USTF0",1764443222122,3.5807,2995.6,2995.5,0.00428205]
["bitfinex-derivatives","ETHF0:USTF0",1764443222632,3.5807,2995.6,2995.5,0.28638205]
["bitfinex-derivatives","ETHF0:USTF0",1764443223127,3.5807,2995.6,2995.5,0.00428205]
["bitfinex-derivatives","ETHF0:USTF0",1764443232035,3.5807,2995.6,2995.5,0.76908205]
["bitfinex-derivatives","ETHF0:USTF0",1764443232837,0.00500843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443232838,0.37770843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443233042,0.00500843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443234633,0.00500843,2995.8,2995.7,1.37046893]
["bitfinex-derivatives","ETHF0:USTF0",1764443235335,0.00500843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443235533,0.37770843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443238741,3.58550843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443240636,3.21280843,2995.8,2995.7,1.37046893]
["bitfinex-derivatives","ETHF0:USTF0",1764443241137,0.00500843,2995.8,2995.7,1.37046893]
["bitfinex-derivatives","ETHF0:USTF0",1764443242242,0.37860843,2995.8,2995.7,1.37046893]
["bitfinex-derivatives","ETHF0:USTF0",1764443242442,0.00500843,2995.8,2995.7,1.37046893]
["bitfinex-derivatives","ETHF0:USTF0",1764443243945,0.37860843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443244244,3.58640843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443244639,0.37860843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443244834,3.58640843,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443245247,3.18596336,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443245647,3.2078,2995.8,2995.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764443247249,3.2078,2995.8,2995.6,1.76847209]
["bitfinex-derivatives","ETHF0:USTF0",1764443247644,3.2078,2995.8,2995.6,2.25937209]
["bitfinex-derivatives","ETHF0:USTF0",1764443248045,3.2078,2995.8,2995.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764443249150,3.2078,2995.8,2995.6,2.25937209]
["bitfinex-derivatives","ETHF0:USTF0",1764443249352,3.2078,2995.8,2995.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764443253557,3.2078,2995.8,2995.6,1.76847209]
["bitfinex-derivatives","ETHF0:USTF0",1764443253751,4.10996893,2995.8,2995.5,1.77275414]
["bitfinex-derivatives","ETHF0:USTF0",1764443253957,4.10996893,2995.8,2995.5,0.00428205]
["bitfinex-derivatives","ETHF0:USTF0",1764443254656,0.90216893,2995.6,2995.5,0.00428205]
["bitfinex-derivatives","ETHF0:USTF0",1764443255752,1.66043941,2995.6,2995.3,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443255954,2.09879809,2996.1,2995.3,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443255955,4.10996893,2995.4,2995.3,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443256544,4.10996893,2995.4,2994.9,1.76847209]
["bitfinex-derivatives","ETHF0:USTF0",1764443256745,3.2078,2995.1,2994.9,0.00404373]
["bitfinex-derivatives","ETHF0:USTF0",1764443257049,3.2105953,2995.1,2994.9,0.00404373]
["bitfinex-derivatives","ETHF0:USTF0",1764443257249,0.90216893,2995.0,2994.9,0.00404373]
["bitfinex-derivatives","ETHF0:USTF0",1764443257853,3.2105953,2995.1,2994.9,0.00404373]
["bitfinex-derivatives","ETHF0:USTF0",1764443260654,3.2105953,2995.1,2995.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443264061,3.2105953,2995.1,2994.9,0.00404373]
["bitfinex-derivatives","ETHF0:USTF0",1764443264863,0.90216893,2995.0,2994.9,0.00404373]
["bitfinex-derivatives","ETHF0:USTF0",1764443266163,0.90216893,2995.0,2994.2,2.67064102]
["bitfinex-derivatives","ETHF0:USTF0",1764443266164,0.90216893,2995.0,2994.1,1.76847209]
["bitfinex-derivatives","ETHF0:USTF0",1764443266361,3.2078,2994.4,2993.9,1.76847209]
["bitfinex-derivatives","ETHF0:USTF0",1764443267352,3.2078,2994.4,2994.0,0.28491632]
["bitfinex-derivatives","ETHF0:USTF0",1764443268376,4.10996893,2994.4,2994.0,0.28491632]
["bitfinex-derivatives","ETHF0:USTF0",1764443268664,3.2078,2994.4,2994.0,0.28491632]
["bitfinex-derivatives","ETHF0:USTF0",1764443269768,3.2078,2994.4,2994.0,0.74441632]
["bitfinex-derivatives","ETHF0:USTF0",1764443271962,3.2078,2994.1,2994.0,0.28491632]
["bitfinex-derivatives","ETHF0:USTF0",1764443272262,3.2078,2994.1,2994.0,0.29901632]
["bitfinex-derivatives","ETHF0:USTF0",1764443272559,3.2078,2994.1,2994.0,0.00281632]
["bitfinex-derivatives","ETHF0:USTF0",1764443272751,3.2078,2994.1,2994.0,0.29901632]
["bitfinex-derivatives","ETHF0:USTF0",1764443273153,3.2078,2994.1,2994.0,0.00281632]
["bitfinex-derivatives","ETHF0:USTF0",1764443273760,4.10996893,2994.1,2994.0,0.00281632]
["bitfinex-derivatives","ETHF0:USTF0",1764443273955,3.2078,2994.1,2994.0,0.00281632]
["bitfinex-derivatives","ETHF0:USTF0",1764443274964,4.10996893,2994.1,2994.0,0.00281632]
["bitfinex-derivatives","ETHF0:USTF0",1764443277865,4.10996893,2994.1,2993.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443278069,3.2078,2993.6,2993.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443278967,3.2078,2993.6,2993.5,0.30386237]
["bitfinex-derivatives","ETHF0:USTF0",1764443280668,0.90216893,2994.0,2993.5,0.30386237]
["bitfinex-derivatives","ETHF0:USTF0",1764443280969,3.2078,2993.6,2993.5,0.30386237]
["bitfinex-derivatives","ETHF0:USTF0",1764443281465,3.2078,2993.6,2993.5,0.76336237]
["bitfinex-derivatives","ETHF0:USTF0",1764443283663,0.90216893,2994.2,2993.5,0.76336237]
["bitfinex-derivatives","ETHF0:USTF0",1764443283865,3.2078,2993.6,2993.5,0.76336237]
["bitfinex-derivatives","ETHF0:USTF0",1764443287971,3.2078,2993.6,2993.5,1.6655313]
["bitfinex-derivatives","ETHF0:USTF0",1764443288274,3.2078,2994.1,2994.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764443291077,3.2078,2994.1,2994.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764443292175,3.2078,2994.1,2994.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764443292380,3.2078,2994.1,2994.0,1.65786893]
["bitfinex-derivatives","ETHF0:USTF0",1764443292579,3.2078,2994.1,2994.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764443304685,0.90327162,2994.8,2994.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764443304986,3.2078,2994.1,2994.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764443310592,0.90327162,2994.8,2994.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764443310885,3.2078,2994.1,2994.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764443314986,3.2078,2994.1,2994.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764443316191,2.80712443,2994.1,2994.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764443316488,2.80712443,2994.1,2994.0,2.06467209]
["bitfinex-derivatives","ETHF0:USTF0",1764443318791,2.80712443,2994.1,2994.0,2.56027209]
["bitfinex-derivatives","ETHF0:USTF0",1764443322494,2.80712443,2994.1,2994.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764443323792,2.09990078,2994.8,2994.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1764443323998,3.2078,2994.2,2994.1,1.77839256]
["bitfinex-derivatives","ETHF0:USTF0",1764443324490,2.09990078,2994.8,2994.1,1.77839256]
["bitfinex-derivatives","ETHF0:USTF0",1764443324695,3.2078,2994.2,2994.1,1.77839256]
["bitfinex-derivatives","ETHF0:USTF0",1764443326698,3.2078,2994.2,2994.1,2.26599256]
["bitfinex-derivatives","ETHF0:USTF0",1764443328100,2.09990078,2994.8,2994.1,2.26599256]
["bitfinex-derivatives","ETHF0:USTF0",1764443328404,0.76031517,2994.7,2994.1,2.26599256]
["bitfinex-derivatives","ETHF0:USTF0",1764443328697,3.2078,2994.2,2994.1,2.26599256]
["bitfinex-derivatives","ETHF0:USTF0",1764443331098,2.09990078,2994.8,2994.1,2.26599256]
["bitfinex-derivatives","ETHF0:USTF0",1764443331402,3.2078,2994.2,2994.1,2.26599256]
["bitfinex-derivatives","ETHF0:USTF0",1764443331701,2.09990078,2994.8,2994.1,2.26599256]
["bitfinex-derivatives","ETHF0:USTF0",1764443331902,0.76096565,2994.7,2994.1,2.26599256]
["bitfinex-derivatives","ETHF0:USTF0",1764443332105,3.2078,2994.2,2994.1,2.26599256]
["bitfinex-derivatives","ETHF0:USTF0",1764443334701,3.2078,2994.8,2994.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764443334996,3.2078,2994.8,2994.7,3.16813323]
["bitfinex-derivatives","ETHF0:USTF0",1764443335202,3.2105953,2995.1,2995.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764443336299,3.2105953,2995.1,2995.0,1.68047162]
["bitfinex-derivatives","ETHF0:USTF0",1764443336497,3.2105953,2995.1,2995.0,3.45495456]
["bitfinex-derivatives","ETHF0:USTF0",1764443337404,3.2105953,2995.1,2995.0,1.68047162]
["bitfinex-derivatives","ETHF0:USTF0",1764443339801,0.0027953,2995.1,2995.0,1.68047162]
["bitfinex-derivatives","ETHF0:USTF0",1764443345408,0.0027953,2995.1,2995.0,1.84737162]
["bitfinex-derivatives","ETHF0:USTF0",1764443346412,3.2078,2995.8,2995.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764443346611,3.2078,2995.8,2995.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764443347313,3.21147596,2995.8,2995.7,0.4903735]
["bitfinex-derivatives","ETHF0:USTF0",1764443350807,3.2078,2996.1,2996.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1764443351204,3.2078,2996.5,2996.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764443351414,3.2078,2996.9,2996.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764443351621,3.2078,2997.3,2996.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1764443351806,3.21595923,2997.3,2996.8,0.49260843]
["bitfinex-derivatives","ETHF0:USTF0",1764443352611,3.21595923,2997.3,2997.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764443353611,3.21595923,2997.3,2997.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764443353815,3.21595923,2997.3,2997.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764443354121,0.00815923,2997.3,2997.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764443355223,3.2078,2998.0,2997.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764443356216,3.21122498,2998.0,2997.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764443356411,0.90327162,2997.8,2997.2,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1764443356616,0.90128257,2997.9,2997.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764443357615,0.16668,2998.9,2997.5,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1764443357616,3.2078,2998.6,2998.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764443358616,3.21073114,2998.6,2998.5,0.280433]
["bitfinex-derivatives","ETHF0:USTF0",1764443359121,3.21073114,2998.6,2998.3,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443359122,9.21073114,2998.6,2998.3,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443359317,0.90128257,2998.4,2998.3,0.00500843]
["bitfinex-derivatives","ETHF0:USTF0",1764443360219,0.90128257,2998.4,2998.3,0.00792131]
["bitfinex-derivatives","ETHF0:USTF0",1764443363116,3.21073114,2998.6,2998.3,0.00792131]
["bitfinex-derivatives","ETHF0:USTF0",1764443363319,0.90128257,2998.5,2998.3,0.00792131]
["bitfinex-derivatives","ETHF0:USTF0",1764443363822,3.21073114,2998.6,2998.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764443365125,4.11201371,2998.6,2998.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764443365624,0.90421371,2998.6,2998.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764443366929,0.00293114,2998.6,2998.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764443368232,3.21073114,2998.6,2998.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764443368535,3.21073114,2998.6,2998.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764443368722,3.21073114,2998.6,2998.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764443370428,3.21073114,2998.6,2998.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764443370630,0.90128257,2998.4,2998.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1764443371029,0.90128257,2998.4,2998.0,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1764443371529,0.90128257,2998.4,2998.0,0.3050634]
["bitfinex-derivatives","ETHF0:USTF0",1764443371927,0.90128257,2998.2,2998.0,0.3050634]
["bitfinex-derivatives","ETHF0:USTF0",1764443372132,3.2078,2998.3,2998.0,0.7975634]
["bitfinex-derivatives","ETHF0:USTF0",1764443372428,3.2078,2998.3,2998.0,0.3050634]
["bitfinex-derivatives","ETHF0:USTF0",1764443373334,3.2078,2998.3,2998.0,0.7975634]
["bitfinex-derivatives","ETHF0:USTF0",1764443373738,3.2078,2998.3,2998.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764443374046,0.00500843,2998.5,2998.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764443375844,3.2078,2998.4,2998.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764443376850,3.2078,2998.4,2998.0,0.3050634]
["bitfinex-derivatives","ETHF0:USTF0",1764443378243,3.2078,2998.4,2998.0,0.7975634]
["bitfinex-derivatives","ETHF0:USTF0",1764443380353,3.2078,2998.4,2998.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764443381249,3.2078,2998.4,2998.0,0.3050634]
["bitfinex-derivatives","ETHF0:USTF0",1764443381746,4.10908257,2998.4,2998.0,0.3050634]
["bitfinex-derivatives","ETHF0:USTF0",1764443383046,0.906291,2998.5,2998.0,0.3050634]
["bitfinex-derivatives","ETHF0:USTF0",1764443383348,3.81733277,2999.7,2998.0,0.3050634]
["bitfinex-derivatives","ETHF0:USTF0",1764443383349,1.19662916,2999.1,2999.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1764443383548,0.75605905,2999.1,2999.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764443383747,4.10908257,2999.3,2999.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764443384148,3.2078,2999.3,2999.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764443384343,4.11324133,2999.3,2999.0,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764443384544,0.75217919,2999.2,2998.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764443384746,4.11324133,2999.3,2998.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764443384747,0.90128257,2999.0,2998.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764443385447,0.75232675,2998.9,2998.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764443385646,0.90128257,2999.0,2998.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764443385848,0.75233006,2998.9,2998.5,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1764443386043,0.90128257,2999.0,2998.5,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764443386250,3.2078,2998.6,2998.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764443386450,3.96049094,2998.6,2998.0,0.3050634]
["bitfinex-derivatives","ETHF0:USTF0",1764443386753,0.90128257,2998.2,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443389156,0.75292023,2998.1,2998.0,0.0039634]
["bitfinex-derivatives","ETHF0:USTF0",1764443390461,0.75292023,2998.1,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443390851,0.75292023,2998.1,2998.0,0.7664634]
["bitfinex-derivatives","ETHF0:USTF0",1764443391156,0.75292023,2998.1,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443391353,3.2078,2998.3,2998.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764443391559,3.2078,2998.6,2998.0,0.7664634]
["bitfinex-derivatives","ETHF0:USTF0",1764443391750,1.65376309,2998.5,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443391950,3.2078,2998.2,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443393061,3.2078,2998.2,2998.0,0.7664634]
["bitfinex-derivatives","ETHF0:USTF0",1764443395949,4.10908257,2998.5,2998.0,0.7664634]
["bitfinex-derivatives","ETHF0:USTF0",1764443396149,0.752436,2998.4,2998.0,1.18024597]
["bitfinex-derivatives","ETHF0:USTF0",1764443396356,3.2078,2998.5,2998.0,0.7664634]
["bitfinex-derivatives","ETHF0:USTF0",1764443396855,3.2078,2998.2,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443398063,3.2078,2998.2,2998.0,0.7664634]
["bitfinex-derivatives","ETHF0:USTF0",1764443399165,3.2078,2998.2,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443400251,3.2078,2998.2,2998.0,0.0039634]
["bitfinex-derivatives","ETHF0:USTF0",1764443400452,4.10908257,2998.2,2998.0,0.0039634]
["bitfinex-derivatives","ETHF0:USTF0",1764443401966,3.2078,2998.2,2998.0,0.0039634]
["bitfinex-derivatives","ETHF0:USTF0",1764443402155,4.10908257,2998.2,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443403365,0.90128257,2998.2,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443403664,4.10908257,2998.2,2998.0,0.2789634]
["bitfinex-derivatives","ETHF0:USTF0",1764443404162,4.10908257,2998.2,2997.5,0.43758294]
["bitfinex-derivatives","ETHF0:USTF0",1764443404355,4.10908257,2997.6,2996.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764443404557,5.03477941,2998.1,2996.5,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1764443404558,3.2078,2997.2,2997.0,1.17628257]
["bitfinex-derivatives","ETHF0:USTF0",1764443404866,3.2078,2997.2,2997.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764443405259,3.21067893,2997.2,2997.1,0.49024119]
["bitfinex-derivatives","ETHF0:USTF0",1764443413068,3.2078,2997.7,2997.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764443413366,3.2078,2997.7,2997.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764443413569,3.2078,2997.7,2997.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764443414162,3.21141391,2997.7,2997.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764443417975,0.00361391,2997.7,2997.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764443418176,3.2078,2997.6,2997.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764443418379,3.2078,2997.6,2997.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1764443421876,3.2078,2997.6,2997.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764443424677,3.2078,2997.6,2997.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764443433182,3.98038254,2997.6,2997.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764443433981,0.77258254,2997.6,2997.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764443434276,3.98038254,2997.6,2997.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764443444089,0.77258254,2997.6,2997.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764443444388,3.98038254,2997.6,2997.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764443447094,3.2078,2997.6,2997.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764443447592,2.8076022,2997.6,2997.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1764443449085,2.8076022,2997.6,2997.5,2.53687925]
["bitfinex-derivatives","ETHF0:USTF0",1764443453498,0.00361391,2997.7,2997.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764443459104,3.04907989,2997.8,2997.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1764443459399,3.2078,2998.1,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764443459605,4.11422176,2998.4,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764443459795,3.2078,2998.1,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764443460195,3.21061275,2998.1,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764443462296,4.11202608,2998.1,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764443468110,3.21061275,2998.1,2998.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764443468405,3.21061275,2998.1,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764443472508,3.21061275,2998.1,2998.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764443474310,3.98346545,2998.1,2998.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764443476011,3.21061275,2998.1,2998.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764443476214,3.9839313,2998.1,2998.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764443480715,0.7761313,2998.1,2998.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764443481214,3.9839313,2998.1,2998.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1764443482312,3.9839313,2998.1,2998.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764443484210,3.21061275,2998.1,2998.0,2.52897925]
["bitfinex-derivatives","ETHF0:USTF0",1764443484416,3.21061275,2998.1,2998.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764443485616,3.21061275,2998.1,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764443486018,3.21061275,2998.1,2998.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764443488517,0.00281275,2998.1,2998.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764443488721,3.21061275,2998.1,2998.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764443490223,3.21061275,2998.1,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764443490415,3.21061275,2998.1,2998.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764443493723,0.00281275,2998.1,2998.0,2.52897925]
["bitfinex-derivatives","ETHF0:USTF0",1764443494223,0.00281275,2998.1,2998.0,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1764443494418,0.00281275,2998.1,2998.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1764443495921,3.2078,2998.7,2998.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764443497022,3.21090415,2998.7,2998.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764443501619,3.21090415,2998.7,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443501820,0.90103624,2998.6,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443503426,3.21090415,2998.7,2998.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764443506032,3.21090415,2998.7,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443506231,0.90103624,2998.6,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443507132,3.21090415,2998.7,2998.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764443508032,3.21090415,2998.7,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443510129,0.90103624,2998.6,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443510825,3.21090415,2998.7,2998.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764443512939,0.00310415,2998.7,2998.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764443513936,0.90414039,2998.7,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443514340,0.00310415,2998.7,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443518744,0.90414039,2998.7,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443519137,0.7863556,2998.6,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443521339,0.00310415,2998.7,2998.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764443522843,0.00310415,2998.7,2998.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764443523042,0.78981605,2998.7,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443523236,0.78671476,2998.6,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443527650,0.78671476,2998.6,2998.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764443529955,0.78671476,2998.6,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443530452,3.99451476,2998.6,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443531555,0.78671476,2998.6,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443531855,3.99451476,2998.6,2998.5,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1764443532857,3.99451476,2998.6,2998.0,0.45473]
["bitfinex-derivatives","ETHF0:USTF0",1764443533155,0.90414039,2998.7,2998.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764443533156,3.2078,2998.2,2998.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764443533353,3.2078,2998.2,2998.1,1.38233624]
["bitfinex-derivatives","ETHF0:USTF0",1764443534145,3.2078,2998.2,2998.1,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764443540661,3.2078,2998.5,2998.4,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764443548178,0.00310415,2998.7,2998.1,1.06743455]
["bitfinex-derivatives","ETHF0:USTF0",1764443548179,0.00310415,2998.7,2998.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764443549672,0.00310415,2998.7,2998.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1764443549873,3.2078,2999.2,2999.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764443550478,3.2078,2999.2,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443550879,3.21184693,2999.2,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443552576,3.21184693,2999.2,2999.1,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1764443557671,3.21184693,2999.2,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443563181,3.98603837,2999.1,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443564886,3.2078,2999.1,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443565079,3.98610275,2999.1,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443567188,3.98638807,2999.1,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443568281,3.98638807,2999.1,2999.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764443568491,3.2078,2999.1,2999.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764443568990,3.2078,2999.1,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443569378,3.2078,2999.1,2999.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764443574998,0.00404693,2999.2,2999.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764443575193,3.21184693,2999.2,2999.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764443575393,3.98848988,2999.2,2999.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764443580803,3.21184693,2999.2,2999.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764443581203,3.21184693,2999.2,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443582197,3.2078,2999.1,2999.0,0.2748]
["bitfinex-derivatives","ETHF0:USTF0",1764443582500,3.2078,2999.1,2999.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764443591610,0.00404693,2999.2,2999.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764443592110,3.21184693,2999.2,2999.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764443595011,19.156,3000.9,3000.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764443595012,1.19662916,3000.7,3000.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1764443595208,0.77647075,3000.6,3000.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443595406,1.6771753,3000.6,3000.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443595715,0.77647075,3000.6,3000.1,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764443596006,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443596206,0.90070455,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443596714,0.77536748,3000.2,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443596915,0.90070455,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443597813,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443598008,0.77513785,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443598209,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443598410,0.77495991,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443598609,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443598810,0.77495971,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443599011,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443599212,0.7749604,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443599412,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443599716,0.77480211,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443599914,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443600118,0.7748021,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443600313,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443600521,0.77468094,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443600715,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443600917,0.7746941,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443601220,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443601422,0.77344167,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443601626,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443601816,0.77343,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443602020,0.90070455,3000.4,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443602632,0.89995847,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443615729,4.10775847,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443616327,0.89995847,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443616526,4.10775847,3000.3,3000.1,0.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1764443616927,4.10775847,3000.3,2999.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443616928,0.77396461,3000.2,2999.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443617229,0.89995847,2999.6,2999.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443617617,0.89995847,2999.6,2999.0,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764443617817,0.89995847,2999.4,2999.0,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764443618028,0.89995847,2999.4,2999.0,3.49130361]
["bitfinex-derivatives","ETHF0:USTF0",1764443619733,0.89995847,2999.2,2999.0,3.49130361]
["bitfinex-derivatives","ETHF0:USTF0",1764443621629,3.98207054,2999.1,2998.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443621831,3.98207054,2999.0,2998.5,1.20065847]
["bitfinex-derivatives","ETHF0:USTF0",1764443622037,0.77427054,2998.9,2998.5,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1764443622724,0.77427054,2998.9,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443624235,3.2078,2999.0,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443626129,4.10775847,2999.3,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443626531,0.89995847,2999.1,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443627035,4.10775847,2999.3,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443628735,3.2078,2999.3,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443629039,0.90492746,2999.6,2999.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443629231,1.67708589,2999.6,2999.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443632740,1.67708589,2999.6,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443632942,0.89995847,2999.3,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443634526,3.2078,2999.4,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443639139,0.89995847,2999.3,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443639445,3.2078,2999.1,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443641640,3.22278616,2999.1,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443644950,0.01498616,2999.1,2999.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764443653561,0.79106671,2999.1,2999.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764443670176,1.69168557,2999.1,2999.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764443670374,4.89948557,2999.1,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443670580,0.90061886,2998.7,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443670784,0.79106671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443675478,3.99886671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443685891,0.79106671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443686392,3.99886671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443687591,0.79106671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443687794,3.99886671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443690294,0.79106671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443690684,3.99886671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443692086,0.79106671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443692389,3.99886671,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443698493,3.99886671,2998.6,2998.5,0.78053045]
["bitfinex-derivatives","ETHF0:USTF0",1764443699803,0.79106671,2998.6,2998.5,0.78053045]
["bitfinex-derivatives","ETHF0:USTF0",1764443700096,5.19549587,2998.6,2998.5,0.78053045]
["bitfinex-derivatives","ETHF0:USTF0",1764443701194,3.99886671,2998.6,2998.5,0.78053045]
["bitfinex-derivatives","ETHF0:USTF0",1764443707795,0.01498616,2998.6,2998.5,0.78053045]
["bitfinex-derivatives","ETHF0:USTF0",1764443709394,3.99916089,2998.6,2998.5,0.78053045]
["bitfinex-derivatives","ETHF0:USTF0",1764443711505,3.99916089,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443712001,3.99916089,2998.6,2998.5,0.78053045]
["bitfinex-derivatives","ETHF0:USTF0",1764443713603,0.79136089,2998.6,2998.5,0.78053045]
["bitfinex-derivatives","ETHF0:USTF0",1764443713805,3.99916089,2998.6,2998.5,0.78053045]
["bitfinex-derivatives","ETHF0:USTF0",1764443716200,3.99916089,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443716403,5.19579005,2998.6,2998.5,0.30483045]
["bitfinex-derivatives","ETHF0:USTF0",1764443716613,4.16586089,2998.6,2998.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764443716806,0.90061886,2998.1,2998.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764443717001,1.67699359,2998.1,2998.0,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764443717856,0.78043561,2998.1,2998.0,0.76875742]
["bitfinex-derivatives","ETHF0:USTF0",1764443718024,0.79542177,2998.1,2998.0,0.76875742]
["bitfinex-derivatives","ETHF0:USTF0",1764443719213,0.79542177,2998.1,2998.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764443719605,0.01904704,2998.1,2998.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1764443720314,0.01904704,2998.1,2998.0,0.79996582]
["bitfinex-derivatives","ETHF0:USTF0",1764443722000,3.2078,2998.5,2998.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764443722207,3.9846219,2998.5,2998.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764443723314,3.98837338,2998.5,2998.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764443723813,0.00375148,2998.5,2998.4,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764443725419,3.2078,2998.9,2998.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764443725616,3.98448537,2998.9,2998.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764443726318,3.98865819,2998.9,2998.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764443729310,3.21197282,2998.9,2998.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764443744123,0.00417282,2998.9,2998.8,1.40405741]
["bitfinex-derivatives","ETHF0:USTF0",1764443744715,3.2078,2999.2,2999.1,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1764443745221,3.2078,2999.5,2999.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764443745624,3.21134298,2999.5,2999.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764443746229,0.00354298,2999.5,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764443746530,3.2078,2999.4,2999.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1764443748629,3.2078,2999.4,2999.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764443750431,4.10845741,2999.1,2999.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764443750732,3.2078,2999.1,2999.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764443751132,3.2078,2999.1,2999.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1764443751729,3.2078,2999.1,2999.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764443751927,4.10845741,2999.1,2999.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764443752131,4.88358254,2999.1,2999.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764443758838,1.67578254,2999.1,2999.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764443759039,4.88358254,2999.1,2999.0,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764443764346,4.88358254,2999.1,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443764548,0.77512513,2999.0,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443767151,0.90065741,2998.9,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443769259,4.10845741,2998.9,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443769962,0.77567718,2998.8,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443770260,4.10845741,2998.9,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443770447,0.77561458,2998.8,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443770653,0.77562108,2998.7,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443770960,4.10845741,2998.9,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443771158,0.77561953,2998.8,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443771362,4.10845741,2998.9,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443771549,0.77555838,2998.8,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443771756,1.36474557,2999.2,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443771757,4.10845741,2998.6,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443771953,4.88402977,2998.6,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443774966,4.10845741,2998.6,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443775162,4.88370733,2998.6,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443775966,3.98304992,2998.6,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443779462,4.88370733,2998.6,2998.5,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1764443781470,4.88370733,2998.6,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443781768,0.77524992,2998.5,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443782360,0.90065741,2998.4,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443782558,0.90065741,2998.2,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443783270,0.90065741,2998.4,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443783474,0.77643056,2998.3,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443783674,0.77643056,2998.2,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443783869,0.90065741,2998.4,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443784178,0.77643056,2998.3,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443784470,0.90065741,2998.4,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443784670,0.77631168,2998.3,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443784871,0.90065741,2998.4,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443785071,0.77631168,2998.3,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443785271,0.90065741,2998.4,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443785461,0.77621519,2998.3,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443785665,0.90065741,2998.4,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443785871,0.77621519,2998.3,2998.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1764443787370,3.2078,2998.6,2998.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764443787673,3.98384568,2998.6,2998.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764443789779,0.77604568,2998.6,2998.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764443789977,3.98384568,2998.6,2998.5,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1764443791175,3.98384568,2998.6,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443791477,0.77604568,2998.5,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443791680,3.2078,2998.3,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443791874,0.77604568,2998.2,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443794584,3.2078,2998.1,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443794777,3.98384568,2998.1,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443795984,3.98384568,2998.1,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443796482,3.98384568,2998.1,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443796985,0.77604568,2998.1,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443802389,0.77604568,2998.1,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443803589,3.2078,2998.2,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443803786,0.77604568,2998.1,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443808382,0.77604568,2998.4,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443808789,3.2078,2998.2,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443809088,0.77604568,2998.1,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443809784,3.2078,2998.2,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443809987,0.77604568,2998.1,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443814283,0.77604568,2998.3,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443814587,3.98384568,2998.2,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443814787,0.77604568,2998.1,2998.0,0.77526582]
["bitfinex-derivatives","ETHF0:USTF0",1764443814986,3.2078,2998.5,2998.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764443815185,3.98522178,2998.5,2998.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764443815393,0.77742178,2998.5,2998.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764443815992,0.79374203,2998.5,2998.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764443816295,0.01632025,2998.5,2998.4,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764443816498,3.2078,2998.9,2998.8,0.43481089]
["bitfinex-derivatives","ETHF0:USTF0",1764443816794,3.98482565,2998.9,2998.8,0.43481089]
["bitfinex-derivatives","ETHF0:USTF0",1764443819501,3.2078,2998.9,2998.8,0.43481089]
["bitfinex-derivatives","ETHF0:USTF0",1764443819702,3.22113872,2998.9,2998.8,0.43481089]
["bitfinex-derivatives","ETHF0:USTF0",1764443820201,0.01333872,2998.9,2998.8,0.43481089]
["bitfinex-derivatives","ETHF0:USTF0",1764443820995,3.2078,2999.2,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443821191,0.77605914,2999.1,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443822798,0.77605914,2999.1,2999.0,0.72869649]
["bitfinex-derivatives","ETHF0:USTF0",1764443824504,3.98385914,2999.1,2999.0,0.72869649]
["bitfinex-derivatives","ETHF0:USTF0",1764443824806,2.814,2999.4,2999.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764443824807,6.0218,2999.4,2999.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764443825007,6.79695359,2999.4,2999.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764443825604,6.79695359,2999.4,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443825806,0.77515359,2999.3,2999.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764443837327,0.77515359,2999.3,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443837328,3.2078,2999.4,2999.3,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764443840724,3.2078,2999.4,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443842625,3.2078,2999.4,2999.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764443844334,3.98358725,2999.4,2999.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764443846837,3.22130662,2999.4,2999.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764443849828,0.01350662,2999.4,2999.3,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764443851228,0.01350662,2999.4,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443851534,0.77613359,2999.3,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443851728,4.11167406,2999.5,2999.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764443851926,0.77613048,2999.4,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443852126,0.77613048,2999.3,2999.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1764443863940,0.77613048,2999.3,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443864135,0.90033108,2999.1,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443864348,1.67646156,2999.1,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443865248,0.77613048,2999.1,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443865550,0.77613048,2999.2,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443869349,0.77613048,2999.1,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443869648,0.77613048,2999.3,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443869848,0.77613048,2999.2,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443870048,0.77613048,2999.1,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443870446,0.77613048,2999.3,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443870648,0.77613048,2999.2,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443870852,0.77613048,2999.1,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443871252,0.77613048,2999.3,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443871450,0.77613048,2999.2,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443871645,0.77613048,2999.1,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443871845,0.77613048,2999.3,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443880459,3.2078,2999.4,2999.0,0.73169649]
["bitfinex-derivatives","ETHF0:USTF0",1764443880650,0.77638294,2999.3,2999.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764443880856,0.77638294,2999.2,2999.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764443885673,3.98418294,2999.2,2999.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764443895482,0.77638294,2999.2,2999.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1764443901085,0.00354298,2999.5,2999.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764443902373,0.00354298,2999.5,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443904382,0.00354298,2999.5,2999.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764443905083,0.00354298,2999.5,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443905392,0.90033108,2999.4,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443907191,3.2078,2999.3,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443907680,0.90033108,2999.2,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443908482,3.2078,2999.3,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443910293,1.19807557,2999.4,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443910483,3.2078,2999.1,2999.0,0.74759649]
["bitfinex-derivatives","ETHF0:USTF0",1764443911494,3.2078,2999.1,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443913091,3.98085696,2999.1,2999.0,0.27089649]
["bitfinex-derivatives","ETHF0:USTF0",1764443914295,10.14752696,2999.1,2998.5,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764443914482,4.1083551,2998.6,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443914688,3.2078,2998.2,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443914995,0.77305696,2998.1,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443917290,3.2078,2998.2,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443920294,3.2078,2998.2,2998.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764443920594,3.2078,2998.5,2998.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764443920794,3.9782756,2998.5,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443920995,0.7704756,2998.4,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443921586,0.7704756,2998.4,2998.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764443922188,1.6710307,2998.4,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443922389,3.2078,2998.2,2998.0,0.29656582]
["bitfinex-derivatives","ETHF0:USTF0",1764443927501,0.9005551,2998.1,2998.0,0.00336582]
["bitfinex-derivatives","ETHF0:USTF0",1764443927810,0.9005551,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443929105,3.2078,2998.2,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443933002,0.9005551,2998.4,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443933202,3.2078,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443934808,0.9005551,2998.4,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443935008,3.2078,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443935407,3.97924851,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443939006,3.97924851,2998.1,2998.0,0.75066582]
["bitfinex-derivatives","ETHF0:USTF0",1764443940112,0.77144851,2998.1,2998.0,0.75066582]
["bitfinex-derivatives","ETHF0:USTF0",1764443940505,3.2078,2998.4,2998.0,6.75066582]
["bitfinex-derivatives","ETHF0:USTF0",1764443940703,3.2078,2998.4,2998.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764443941011,3.98030143,2998.4,2998.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764443941510,3.2078,2998.7,2998.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764443941707,3.98060118,2998.7,2998.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764443942013,3.98060118,2998.7,2998.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764443942211,0.77280118,2998.6,2998.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764443942911,0.77280118,2998.6,2998.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1764443943104,3.2078,2998.7,2998.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764443943304,3.98152522,2998.7,2998.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764443949222,0.77372522,2998.7,2998.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764443949419,0.77372522,2998.7,2998.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764443949618,3.2078,2998.8,2998.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764443949920,1.67332714,2998.7,2998.5,0.2903]
["bitfinex-derivatives","ETHF0:USTF0",1764443950120,0.77277204,2998.6,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443950323,3.2078,2998.2,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443950627,3.2078,2998.2,2998.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764443950816,3.98068521,2998.2,2998.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764443958324,3.98068521,2998.2,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443958526,3.2078,2998.2,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443963629,3.2078,2998.2,2998.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764443963825,3.97994279,2998.2,2998.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764443967028,3.98004087,2998.2,2998.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764443969332,3.98004087,2998.2,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443969524,0.77224087,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443970429,0.77224087,2998.1,2998.0,0.79206582]
["bitfinex-derivatives","ETHF0:USTF0",1764443973234,0.77224087,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443974338,1.67327519,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443979342,2.87196846,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443980331,1.67327519,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443984252,4.88107519,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443988852,6.07976846,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443994955,6.67895084,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443997263,3.47115084,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764443997463,6.67895084,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444004962,3.98004087,2998.1,2998.0,0.75176582]
["bitfinex-derivatives","ETHF0:USTF0",1764444007370,4.88107519,2998.1,2998.0,0.75176582]
["bitfinex-derivatives","ETHF0:USTF0",1764444008571,1.67327519,2998.1,2998.0,0.75176582]
["bitfinex-derivatives","ETHF0:USTF0",1764444008763,4.88107519,2998.1,2998.0,0.75176582]
["bitfinex-derivatives","ETHF0:USTF0",1764444009272,3.98004087,2998.1,2998.0,0.75176582]
["bitfinex-derivatives","ETHF0:USTF0",1764444014771,4.88107519,2998.1,2998.0,0.75176582]
["bitfinex-derivatives","ETHF0:USTF0",1764444015871,3.98004087,2998.1,2998.0,0.75176582]
["bitfinex-derivatives","ETHF0:USTF0",1764444017975,4.88107519,2998.1,2998.0,0.75176582]
["bitfinex-derivatives","ETHF0:USTF0",1764444019677,4.88107519,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444024774,6.0804118,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444027381,4.88107519,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444028180,1.67327519,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444028381,4.88107519,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444029281,6.67895084,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444029478,1.67327519,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444029784,4.88107519,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444030585,4.88144219,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444031485,6.67931784,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444033789,3.47151784,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444034287,6.67931784,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444035285,4.88144219,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444037691,4.88144219,2998.1,2998.0,0.79326582]
["bitfinex-derivatives","ETHF0:USTF0",1764444037897,3.98004087,2998.1,2998.0,0.79326582]
["bitfinex-derivatives","ETHF0:USTF0",1764444039594,0.77224087,2998.1,2998.0,0.79326582]
["bitfinex-derivatives","ETHF0:USTF0",1764444039794,3.98004087,2998.1,2998.0,0.79326582]
["bitfinex-derivatives","ETHF0:USTF0",1764444045898,0.77224087,2998.1,2998.0,0.79326582]
["bitfinex-derivatives","ETHF0:USTF0",1764444046090,3.2078,2998.4,2998.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444046294,4.10920132,2999.2,2999.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444046490,4.8802054,2999.2,2999.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444047497,1.6724054,2999.2,2999.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444051400,0.90140132,2999.2,2999.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444061615,0.90140132,2999.2,2999.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444062102,3.21134298,2999.5,2999.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444062301,3.21134298,2999.5,2999.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444062302,0.90140132,2999.4,2999.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444062506,0.90140132,2999.4,2999.3,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444066118,0.00354298,2999.5,2999.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444069519,0.76970179,2999.5,2999.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444069823,0.76970179,2999.5,2999.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444070019,0.90140132,2999.2,2999.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764444073824,0.90140132,2999.2,2999.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444074218,0.76749484,2999.1,2999.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444075425,9.46677181,2999.1,2998.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444075724,0.90140132,2998.6,2998.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444075925,1.66889616,2998.6,2998.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444077126,0.76749484,2998.6,2998.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1764444081431,0.76749484,2998.6,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444081623,0.90140132,2998.1,2998.0,0.77286582]
["bitfinex-derivatives","ETHF0:USTF0",1764444084629,0.90140132,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444089133,0.90140132,2998.1,2998.0,0.76106582]
["bitfinex-derivatives","ETHF0:USTF0",1764444092226,3.2078,2998.3,2998.0,0.76106582]
["bitfinex-derivatives","ETHF0:USTF0",1764444092432,0.90140132,2998.3,2998.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764444092633,0.90121267,2998.3,2998.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764444094433,1.66731653,2998.3,2998.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764444094933,4.87511653,2998.3,2998.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764444095134,4.87511653,2998.3,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444095335,0.90121267,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444095633,0.90121267,2998.1,2998.0,0.76106582]
["bitfinex-derivatives","ETHF0:USTF0",1764444101338,1.66892518,2998.1,2998.0,0.76106582]
["bitfinex-derivatives","ETHF0:USTF0",1764444119755,2.86715162,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444122361,1.66892518,2998.1,2998.0,0.29366582]
["bitfinex-derivatives","ETHF0:USTF0",1764444122856,3.76836429,2998.1,2997.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764444123158,3.76836429,2998.1,2998.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764444123159,1.79787565,2998.1,2998.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764444123361,2.5674082,2998.1,2998.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764444123772,2.5674082,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444124068,4.36983354,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444124461,2.57195789,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444124761,4.36983354,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444125069,2.57195789,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444125269,4.3707577,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444127572,3.46954503,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444128165,4.3707577,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444129170,7.5785577,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444130574,4.3707577,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444131274,7.5785577,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444132368,2.57195789,2998.1,2998.0,0.30176422]
["bitfinex-derivatives","ETHF0:USTF0",1764444132666,5.77975789,2998.1,2998.0,0.00286422]
["bitfinex-derivatives","ETHF0:USTF0",1764444132868,5.77975789,2998.1,2998.0,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764444133779,5.77975789,2998.1,2998.0,0.28294113]
["bitfinex-derivatives","ETHF0:USTF0",1764444135577,5.77975789,2998.1,2997.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764444135780,5.77975789,2998.1,2997.5,6.7284587]
["bitfinex-derivatives","ETHF0:USTF0",1764444135781,1.80242534,2997.9,2997.5,6.7284587]
["bitfinex-derivatives","ETHF0:USTF0",1764444135975,4.10901267,2997.6,2997.5,6.7284587]
["bitfinex-derivatives","ETHF0:USTF0",1764444136175,4.87854522,2997.6,2997.5,7.1985587]
["bitfinex-derivatives","ETHF0:USTF0",1764444136878,4.87854522,2997.6,2997.5,7.20277027]
["bitfinex-derivatives","ETHF0:USTF0",1764444138382,1.67074522,2997.6,2997.5,7.20277027]
["bitfinex-derivatives","ETHF0:USTF0",1764444138585,4.87854522,2997.6,2997.5,6.73267027]
["bitfinex-derivatives","ETHF0:USTF0",1764444140180,6.97772568,2997.6,2997.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764444140382,1.80242534,2997.1,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444140687,0.76953255,2997.0,2996.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764444141077,0.77360381,2997.0,2996.9,0.50160557]
["bitfinex-derivatives","ETHF0:USTF0",1764444141689,1.67481648,2997.0,2996.9,0.50160557]
["bitfinex-derivatives","ETHF0:USTF0",1764444142188,0.77360381,2997.0,2996.9,0.50160557]
["bitfinex-derivatives","ETHF0:USTF0",1764444145383,1.67481648,2997.0,2996.9,0.00350557]
["bitfinex-derivatives","ETHF0:USTF0",1764444146287,2.57602915,2997.0,2996.9,0.00350557]
["bitfinex-derivatives","ETHF0:USTF0",1764444147490,5.78382915,2997.0,2996.9,0.00350557]
["bitfinex-derivatives","ETHF0:USTF0",1764444150390,5.78144108,2997.0,2996.9,0.00350557]
["bitfinex-derivatives","ETHF0:USTF0",1764444150992,2.57364108,2997.0,2996.9,0.00350557]
["bitfinex-derivatives","ETHF0:USTF0",1764444151191,5.78144108,2997.0,2996.9,0.00350557]
["bitfinex-derivatives","ETHF0:USTF0",1764444151485,0.77121574,2997.0,2996.9,0.50160557]
["bitfinex-derivatives","ETHF0:USTF0",1764444151790,1.67242841,2997.0,2996.9,0.50160557]
["bitfinex-derivatives","ETHF0:USTF0",1764444154497,0.77121574,2997.0,2996.9,0.50160557]
["bitfinex-derivatives","ETHF0:USTF0",1764444154789,1.67319184,2997.0,2996.9,0.50160557]
["bitfinex-derivatives","ETHF0:USTF0",1764444155390,0.9019761,2997.5,2997.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764444156296,0.90525148,2997.5,2997.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764444160788,0.00327538,2997.5,2997.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1764444164195,4.40576779,2998.3,2998.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764444164400,3.2078,2998.3,2998.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764444165198,3.21028093,2998.3,2998.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764444166100,3.21028093,2998.3,2998.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764444166101,0.00499932,2998.5,2998.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764444167095,0.00805242,2998.5,2998.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764444167299,0.77123864,2998.5,2998.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764444173010,0.00805242,2998.5,2998.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764444180417,0.9019761,2999.1,2999.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764444180612,1.66345872,2999.1,2999.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1764444181615,1.66695227,2999.1,2999.0,0.76790017]
["bitfinex-derivatives","ETHF0:USTF0",1764444182011,0.76497617,2999.1,2999.0,0.76790017]
["bitfinex-derivatives","ETHF0:USTF0",1764444184714,0.00349355,2999.1,2999.0,0.76790017]
["bitfinex-derivatives","ETHF0:USTF0",1764444185118,0.00499932,2999.3,2999.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764444186327,0.00744765,2999.3,2999.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764444198325,0.76911429,2999.3,2999.0,0.28890017]
["bitfinex-derivatives","ETHF0:USTF0",1764444198531,0.9019761,2999.1,2999.0,0.28890017]
["bitfinex-derivatives","ETHF0:USTF0",1764444198721,1.66364274,2999.1,2999.0,0.28890017]
["bitfinex-derivatives","ETHF0:USTF0",1764444199229,1.66364274,2999.1,2999.0,0.78630017]
["bitfinex-derivatives","ETHF0:USTF0",1764444199929,1.66364274,2999.1,2999.0,0.28890017]
["bitfinex-derivatives","ETHF0:USTF0",1764444200728,2.56561884,2999.1,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764444200930,0.9019761,2998.6,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764444201127,0.76166664,2998.6,2998.5,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764444201833,0.76166664,2998.7,2998.5,0.28978203]
["bitfinex-derivatives","ETHF0:USTF0",1764444202031,0.76166664,2998.6,2998.5,0.28978203]
["bitfinex-derivatives","ETHF0:USTF0",1764444202330,0.76166664,2998.7,2998.5,0.28978203]
["bitfinex-derivatives","ETHF0:USTF0",1764444206729,5.33566664,2998.7,2998.3,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764444206930,0.9019761,2998.4,2998.3,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764444207126,0.9019761,2998.4,2998.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764444207127,1.66364274,2998.4,2998.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764444207435,4.1097761,2998.1,2998.0,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1764444208331,4.87144274,2998.1,2998.0,0.28961099]
["bitfinex-derivatives","ETHF0:USTF0",1764444209432,4.87144274,2998.1,2998.0,0.78791099]
["bitfinex-derivatives","ETHF0:USTF0",1764444212239,4.87144274,2998.1,2998.0,0.28961099]
["bitfinex-derivatives","ETHF0:USTF0",1764444214630,4.87098608,2998.1,2998.0,0.28961099]
["bitfinex-derivatives","ETHF0:USTF0",1764444216239,5.77250552,2998.1,2998.0,0.28961099]
["bitfinex-derivatives","ETHF0:USTF0",1764444216435,5.77250552,2998.1,2997.8,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764444216634,1.80303888,2997.9,2997.8,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764444217539,1.80303888,2997.9,2997.8,0.00768832]
["bitfinex-derivatives","ETHF0:USTF0",1764444219940,2.56377546,2997.9,2997.8,0.00768832]
["bitfinex-derivatives","ETHF0:USTF0",1764444220744,0.16674,2997.8,2997.5,0.1576416]
["bitfinex-derivatives","ETHF0:USTF0",1764444220943,4.10931944,2997.6,2997.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764444221146,0.90151944,2997.1,2997.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1764444221545,0.90550376,2997.1,2997.0,3.99008973]
["bitfinex-derivatives","ETHF0:USTF0",1764444221845,0.90550376,2997.1,2997.0,3.49178973]
["bitfinex-derivatives","ETHF0:USTF0",1764444223147,1.8070232,2997.1,2996.8,0.00336329]
["bitfinex-derivatives","ETHF0:USTF0",1764444223444,0.90151944,2996.9,2996.8,0.00336329]
["bitfinex-derivatives","ETHF0:USTF0",1764444224241,0.90151944,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444227947,0.90151944,2996.9,2996.8,0.47174616]
["bitfinex-derivatives","ETHF0:USTF0",1764444230449,0.90151944,2997.0,2996.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764444230748,2.56597459,2997.0,2996.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764444231955,2.56597459,2997.0,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444232148,1.80303888,2997.0,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444232343,0.76634736,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444233755,0.76634736,2996.9,2996.8,0.47174616]
["bitfinex-derivatives","ETHF0:USTF0",1764444244157,1.6678668,2996.9,2996.8,0.47174616]
["bitfinex-derivatives","ETHF0:USTF0",1764444245160,1.6678668,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444245360,1.6678668,2996.9,2996.8,0.47174616]
["bitfinex-derivatives","ETHF0:USTF0",1764444249073,0.76634736,2996.9,2996.8,0.47174616]
["bitfinex-derivatives","ETHF0:USTF0",1764444249268,1.6678668,2996.9,2996.8,0.47174616]
["bitfinex-derivatives","ETHF0:USTF0",1764444250368,0.76634736,2996.9,2996.8,0.47174616]
["bitfinex-derivatives","ETHF0:USTF0",1764444250669,0.00398432,2997.1,2997.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1764444250971,0.00499932,2997.3,2997.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764444252069,0.00791021,2997.3,2997.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764444254467,0.90942965,2997.3,2997.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764444260878,1.19796779,2998.0,2997.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444261077,0.90151944,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444261276,1.37171944,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444261877,1.37596628,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444262571,0.4702,2998.1,2998.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764444262778,1.23254114,2998.1,2998.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764444266285,0.76234114,2998.1,2998.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764444268388,1.23254114,2998.1,2998.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764444271992,0.4702,2997.7,2997.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764444272287,0.90151944,2997.7,2997.6,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764444273689,0.90151944,2997.7,2997.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444274589,0.4702,2997.7,2997.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444276991,0.90147989,2997.9,2997.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444277289,1.37167989,2997.9,2997.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444277495,2.13415706,2997.9,2997.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444278890,0.4702,2997.6,2997.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764444279282,1.37167989,2998.0,2997.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444279482,2.13463889,2998.0,2997.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444280086,2.13463889,2998.0,2997.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764444280289,0.762959,2997.9,2997.5,0.2883]
["bitfinex-derivatives","ETHF0:USTF0",1764444280488,1.233159,2997.9,2997.8,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444282087,1.233159,2997.9,2997.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764444282088,0.762959,2997.9,2997.8,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764444282295,0.00424684,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444283089,0.76734444,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444284487,0.00424684,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444284898,0.76725594,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444285797,0.00424684,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444287292,0.76733481,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444293296,1.24883481,2998.2,2998.1,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764444293499,0.4815,2997.9,2997.5,5.26007533]
["bitfinex-derivatives","ETHF0:USTF0",1764444293702,0.4815,2997.9,2997.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764444294403,0.4815,2997.9,2997.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764444295101,1.24451958,2997.9,2997.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764444298802,1.66449947,2997.9,2997.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1764444299011,0.4815,2997.6,2997.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1764444299307,0.4815,2997.6,2997.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764444300012,1.24463547,2997.6,2997.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764444301603,0.76313547,2997.6,2997.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764444305904,1.24463547,2997.6,2997.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1764444306105,1.66461536,2997.6,2997.1,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764444306311,0.76313547,2997.5,2997.1,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764444306511,1.24463547,2997.4,2997.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1764444307207,0.4815,2997.2,2997.1,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1764444307903,0.4815,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444309709,1.24363174,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444310413,0.4815,2996.9,2996.8,3.71924616]
["bitfinex-derivatives","ETHF0:USTF0",1764444312014,0.4815,2996.9,2996.8,3.21494616]
["bitfinex-derivatives","ETHF0:USTF0",1764444313706,0.4815,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444314509,1.24274682,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444315403,0.4815,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444316614,1.38297989,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444316807,2.14394009,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444317316,1.38297989,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444320418,0.4793,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444320613,1.24004115,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444322321,3.2078,2997.3,2997.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764444322519,4.10927989,2997.6,2997.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444322715,4.87004761,2997.6,2997.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444322920,5.34934761,2997.6,2997.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444323119,5.34934761,2997.6,2997.5,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764444324121,5.34934761,2997.6,2997.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764444324326,0.76076772,2997.5,2997.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764444325623,1.38077989,2997.3,2997.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764444326422,2.14230673,2997.3,2997.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764444326617,0.4793,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444326823,0.4793,2997.1,2997.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764444329321,1.2413494,2997.1,2997.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764444331431,1.2413494,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444333832,0.7620494,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444334732,1.66388251,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444339329,2.14318251,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444341938,1.66388251,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444344734,2.14318251,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444352943,1.66388251,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444357055,0.7620494,2997.1,2997.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764444357950,4.86766779,2997.6,2997.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764444358145,5.63187204,2997.6,2997.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764444358551,4.43390425,2997.6,2997.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764444360152,3.97200425,2997.6,2997.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764444360554,4.43390425,2997.6,2997.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764444366060,1.22610425,2997.6,2997.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1764444370455,0.4619,2997.1,2997.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1764444370855,1.36373311,2997.3,2997.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764444371051,2.12674907,2997.3,2997.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764444371252,1.66484907,2997.3,2997.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764444371460,1.36373311,2997.5,2997.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764444371662,2.12673491,2997.5,2997.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764444372363,0.7630018,2997.5,2997.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764444374451,1.2249018,2997.5,2997.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764444395879,0.7630018,2997.5,2997.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764444396688,0.47774684,2998.2,2998.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764444400186,0.00424684,2998.2,2998.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764444401890,0.00424684,2998.2,2997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444401891,0.4735,2997.8,2997.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764444402187,0.4735,2997.8,2997.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764444405695,0.4735,2997.6,2997.5,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1764444405890,0.4735,2997.6,2997.5,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764444406189,0.4735,2997.6,2997.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764444406781,0.4874,2997.5,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444406980,0.4874,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444407592,0.4874,2997.5,2997.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444408589,0.4874,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444408590,0.4874,2997.2,2997.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764444408892,0.90118278,2997.5,2997.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764444410596,0.90118278,2997.7,2997.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444410796,0.90118278,2997.7,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444410797,1.24599118,2997.6,2997.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764444411102,1.24599118,2997.6,2997.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764444411289,1.24599118,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444411489,0.4874,2997.6,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444412399,3.2078,2997.9,2997.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444412604,1.24572423,2997.8,2997.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444415402,0.75832423,2997.8,2997.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444417102,1.24572423,2997.8,2997.7,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444419298,1.24572423,2997.8,2997.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764444419502,0.4874,2997.6,2997.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764444421305,0.4874,2997.5,2997.1,4.99503238]
["bitfinex-derivatives","ETHF0:USTF0",1764444421512,0.4874,2997.5,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444425006,0.90118278,2997.4,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444425199,0.4874,2997.2,2997.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764444427312,0.90118278,2997.4,2997.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444427313,1.38858278,2997.4,2997.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444427621,2.14712058,2997.4,2997.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444428815,1.2459378,2997.4,2997.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444430018,1.2459378,2997.4,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444430218,0.4874,2997.2,2997.1,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764444434420,0.4874,2997.2,2997.1,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1764444435718,0.4874,2997.1,2997.0,0.3014]
["bitfinex-derivatives","ETHF0:USTF0",1764444436113,1.24655378,2997.1,2997.0,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1764444441331,0.4728,2997.0,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444442238,0.4728,2997.0,2996.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764444442533,0.90118278,2997.1,2996.9,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1764444442730,1.37398278,2997.1,2997.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764444442925,2.13148145,2997.1,2997.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764444453841,2.13148145,2997.1,2997.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764444455837,2.13148145,2997.1,2997.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764444458432,1.23029867,2997.1,2997.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764444458738,2.13217228,2997.1,2997.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764444478353,2.13217228,2997.1,2997.0,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1764444481049,2.13217228,2997.1,2997.0,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1764444483046,0.4851,2996.9,2996.8,0.47944616]
["bitfinex-derivatives","ETHF0:USTF0",1764444483245,1.24259867,2996.9,2996.8,0.47944616]
["bitfinex-derivatives","ETHF0:USTF0",1764444488847,1.24259867,2996.9,2996.8,0.00714616]
["bitfinex-derivatives","ETHF0:USTF0",1764444494955,1.24259867,2996.9,2996.8,0.49804616]
["bitfinex-derivatives","ETHF0:USTF0",1764444495158,0.75749867,2996.9,2996.8,0.49804616]
["bitfinex-derivatives","ETHF0:USTF0",1764444495351,0.90187361,2997.1,2996.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764444495653,1.36227361,2997.1,2997.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764444495849,2.12032253,2997.1,2997.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764444497956,1.21844892,2997.1,2997.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764444498358,2.12032253,2997.1,2997.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764444498656,0.75804892,2997.1,2997.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1764444498958,0.75804892,2997.1,2997.0,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1764444500259,1.36227361,2997.4,2997.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764444500459,2.12002622,2997.4,2997.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764444502059,2.12002622,2997.4,2997.0,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1764444502263,1.22055261,2997.3,2997.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444503059,0.75775261,2997.3,2997.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444503265,0.4628,2997.6,2997.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764444503563,1.22021825,2997.6,2997.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764444504059,0.75741825,2997.6,2997.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764444504260,0.90187361,2997.8,2997.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444504458,1.65892926,2997.8,2997.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444505562,2.12172926,2997.8,2997.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444506365,0.75705565,2997.8,2997.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444511172,1.21985565,2997.8,2997.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444513175,0.75705565,2997.8,2997.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444513375,3.6706,2998.0,2997.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444513567,0.46704684,2998.2,2998.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444513763,1.22280735,2998.2,2998.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764444515473,0.4628,2998.1,2998.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764444515674,1.21856051,2998.1,2998.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764444519676,2.12043412,2998.1,2998.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764444520676,1.21856051,2998.1,2998.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1764444523280,1.21856051,2998.1,2998.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764444525178,1.21856051,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444525680,1.21888677,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444528788,0.75608677,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444536991,1.25408677,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444541790,0.75608677,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444542493,1.25408677,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444546997,0.75608677,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444550598,1.25408677,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444551598,0.75608677,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444558996,1.25138677,2998.1,2998.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1764444567113,0.4564,2997.8,2997.7,1.78723238]
["bitfinex-derivatives","ETHF0:USTF0",1764444567315,0.4564,2997.7,2997.6,1.78723238]
["bitfinex-derivatives","ETHF0:USTF0",1764444567613,0.2383,2997.6,2997.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764444567809,0.99559573,2997.6,2997.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764444568112,0.2383,2997.4,2997.3,1.78723238]
["bitfinex-derivatives","ETHF0:USTF0",1764444570212,0.2383,2997.4,2997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444570412,0.2383,2997.3,2997.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764444573499,0.2383,2997.1,2997.0,2.57553238]
["bitfinex-derivatives","ETHF0:USTF0",1764444573916,0.2383,2997.1,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444575210,3.2078,2997.6,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444575418,0.75570522,2997.5,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444575606,3.2078,2997.6,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444575915,0.7557052,2997.5,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444576116,3.2078,2997.6,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444576309,0.75558822,2997.5,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444576510,3.2078,2997.6,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444576812,0.25260849,2997.3,2997.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764444577006,0.25260849,2997.3,2997.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1764444577206,0.2383,2997.1,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444577910,0.25260849,2997.1,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444579518,0.01430849,2997.1,2997.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764444588527,0.25380849,2997.1,2997.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764444589841,0.01430849,2997.1,2997.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764444599341,0.2395,2996.9,2996.8,5.00217854]
["bitfinex-derivatives","ETHF0:USTF0",1764444599546,3.46160849,2997.1,2997.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764444599746,4.21840401,2997.1,2997.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764444600640,5.12009702,2997.1,2997.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764444601040,5.12009702,2997.1,2997.0,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764444601448,0.2395,2996.9,2996.8,0.46824616]
["bitfinex-derivatives","ETHF0:USTF0",1764444601644,1.14119301,2996.9,2996.8,0.46824616]
["bitfinex-derivatives","ETHF0:USTF0",1764444601849,1.91229702,2996.9,2996.8,0.46824616]
["bitfinex-derivatives","ETHF0:USTF0",1764444603339,0.77110401,2996.9,2996.8,0.46824616]
["bitfinex-derivatives","ETHF0:USTF0",1764444603854,3.2078,2997.5,2997.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764444604051,1.79879981,2997.8,2997.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764444604052,4.88926779,2997.8,2997.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764444604353,3.2078,2997.8,2997.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764444604547,1.19796779,2997.9,2997.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764444604754,4.88926779,2998.1,2998.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764444605151,3.6913,2998.1,2998.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764444605453,4.10949301,2998.1,2998.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764444606052,4.59299301,2998.1,2998.0,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764444610658,0.2913,2998.0,2997.5,0.2837]
["bitfinex-derivatives","ETHF0:USTF0",1764444610859,0.4835,2997.6,2997.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1764444621573,3.2078,2998.0,2997.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444621768,0.90169301,2997.8,2997.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444621968,1.65357407,2997.8,2997.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444624777,0.75188106,2997.8,2997.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444625474,4.11373985,2998.2,2997.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444625681,1.25712479,2998.1,2998.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764444625978,0.75182479,2998.1,2998.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1764444627383,0.00424684,2998.2,2998.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444636090,0.00424684,2998.2,2998.1,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1764444636987,3.2078,2998.8,2998.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444637188,3.95959192,2998.8,2998.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444637788,0.75179192,2998.8,2998.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444638088,0.75515202,2998.8,2998.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444640891,0.0033601,2998.8,2998.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764444650400,0.4845,2998.6,2998.5,0.76539932]
["bitfinex-derivatives","ETHF0:USTF0",1764444650991,0.4845,2998.6,2998.5,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764444651203,1.38521375,2998.6,2998.5,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764444655598,2.13651848,2998.6,2998.5,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764444657898,0.2259,2998.5,2997.8,4.99503238]
["bitfinex-derivatives","ETHF0:USTF0",1764444658104,0.90071375,2998.3,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444659010,0.90071375,2998.3,2997.8,3.21279932]
["bitfinex-derivatives","ETHF0:USTF0",1764444661503,0.4845,2997.9,2997.8,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764444661804,1.23632362,2997.9,2997.8,0.00499932]
["bitfinex-derivatives","ETHF0:USTF0",1764444663805,1.23632362,2997.9,2997.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764444664007,2.13703737,2997.9,2997.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764444664402,2.13703737,2997.9,2997.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764444664603,1.38521375,2997.9,2997.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1764444672016,0.4845,2997.6,2997.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1764444673716,0.7853,2997.5,2997.4,0.00336329]
["bitfinex-derivatives","ETHF0:USTF0",1764444676819,0.4966,2996.9,2996.8,0.00378287]
["bitfinex-derivatives","ETHF0:USTF0",1764444677021,4.60511375,2996.9,2996.8,0.00378287]
["bitfinex-derivatives","ETHF0:USTF0",1764444679621,0.4556,2996.4,2996.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1764444679926,0.4556,2996.1,2996.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1764444680818,0.45856711,2996.1,2996.0,3.95649451]
["bitfinex-derivatives","ETHF0:USTF0",1764444682716,0.00296711,2996.1,2996.0,3.95649451]
["bitfinex-derivatives","ETHF0:USTF0",1764444692237,0.45856711,2996.1,2996.0,0.74869451]
["bitfinex-derivatives","ETHF0:USTF0",1764444692539,0.45856711,2996.1,2996.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764444692540,0.00296711,2996.1,2996.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764444692740,0.45856711,2996.1,2996.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764444693240,1.35928086,2996.1,2995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444693442,1.35928086,2996.1,2996.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764444698341,1.35928086,2996.1,2996.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764444698533,0.45856711,2996.1,2996.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764444701446,0.00296711,2996.1,2996.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764444702941,0.45856711,2996.1,2996.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1764444704044,0.4755,2995.3,2995.2,1.78723238]
["bitfinex-derivatives","ETHF0:USTF0",1764444704241,0.2744,2996.0,2995.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444704242,3.2078,2995.4,2995.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444704539,0.00500793,2995.5,2995.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444704737,0.00500793,2995.5,2995.4,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764444705243,0.90740598,2995.5,2995.4,3.66953837]
["bitfinex-derivatives","ETHF0:USTF0",1764444705541,1.38290598,2995.5,2995.4,3.66953837]
["bitfinex-derivatives","ETHF0:USTF0",1764444705841,1.38290598,2995.5,2995.4,0.46173837]
["bitfinex-derivatives","ETHF0:USTF0",1764444706244,1.38290598,2995.5,2995.4,0.00433837]
["bitfinex-derivatives","ETHF0:USTF0",1764444706442,2.13718118,2995.5,2995.4,0.00433837]
["bitfinex-derivatives","ETHF0:USTF0",1764444706643,2.42178118,2995.5,2995.4,0.00433837]
["bitfinex-derivatives","ETHF0:USTF0",1764444706841,5.62958118,2995.5,2995.4,0.00433837]
["bitfinex-derivatives","ETHF0:USTF0",1764444707045,4.87530598,2995.5,2995.4,0.00433837]
["bitfinex-derivatives","ETHF0:USTF0",1764444707250,6.82731536,2995.5,2995.4,0.00433837]
["bitfinex-derivatives","ETHF0:USTF0",1764444707441,5.6298541,2995.5,2995.4,0.00433837]
["bitfinex-derivatives","ETHF0:USTF0",1764444707845,6.82731536,2995.5,2995.4,0.00433837]
["bitfinex-derivatives","ETHF0:USTF0",1764444708144,0.4755,2994.9,2994.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764444708341,1.37789805,2994.9,2994.8,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1764444709247,1.37789805,2994.9,2994.8,3.66894546]
["bitfinex-derivatives","ETHF0:USTF0",1764444709850,0.90239805,2994.9,2994.8,3.66894546]
["bitfinex-derivatives","ETHF0:USTF0",1764444711738,0.90239805,2995.3,2994.8,3.66894546]
["bitfinex-derivatives","ETHF0:USTF0",1764444711943,0.90239805,2995.3,2995.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444712140,0.4755,2994.9,2994.8,3.66894546]
["bitfinex-derivatives","ETHF0:USTF0",1764444712337,1.37789805,2994.9,2994.8,0.00374546]
["bitfinex-derivatives","ETHF0:USTF0",1764444712644,0.4755,2994.6,2994.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764444713441,0.4755,2994.6,2994.5,0.75315262]
["bitfinex-derivatives","ETHF0:USTF0",1764444714146,0.90239805,2994.7,2994.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444714343,0.90239805,2994.9,2994.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444714540,1.37789805,2994.9,2994.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444715348,1.37789805,2994.9,2994.5,0.75315262]
["bitfinex-derivatives","ETHF0:USTF0",1764444715349,0.4755,2994.6,2994.5,0.75315262]
["bitfinex-derivatives","ETHF0:USTF0",1764444715544,1.37789805,2994.6,2994.5,0.75315262]
["bitfinex-derivatives","ETHF0:USTF0",1764444716637,0.90239805,2994.8,2994.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444718357,1.37789805,2994.8,2994.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444718645,0.4755,2994.6,2994.5,0.75315262]
["bitfinex-derivatives","ETHF0:USTF0",1764444718847,1.37789805,2994.6,2994.5,0.75315262]
["bitfinex-derivatives","ETHF0:USTF0",1764444719754,1.37789805,2994.6,2994.5,0.00315262]
["bitfinex-derivatives","ETHF0:USTF0",1764444721249,0.90239805,2994.7,2994.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444722047,1.37789805,2995.1,2995.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444722351,2.12965144,2995.1,2995.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444722551,2.12965144,2995.1,2994.5,0.27945262]
["bitfinex-derivatives","ETHF0:USTF0",1764444722750,1.37789805,2994.9,2994.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444722954,0.90239805,2995.1,2994.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444723153,1.37789805,2995.1,2995.0,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1764444723351,2.12979738,2995.1,2994.5,0.27945262]
["bitfinex-derivatives","ETHF0:USTF0",1764444723545,1.37789805,2995.1,2994.5,0.27945262]
["bitfinex-derivatives","ETHF0:USTF0",1764444724353,1.37789805,2994.9,2994.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444729558,2.13109397,2994.9,2994.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444730861,0.75319592,2994.9,2994.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444731059,1.65559397,2994.9,2994.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444731653,2.13109397,2994.9,2994.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764444734060,0.4947,2995.3,2995.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764444734247,1.24959388,2995.3,2995.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764444736562,2.15199193,2995.3,2995.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764444737055,1.24959388,2995.3,2995.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764444737363,0.4947,2995.1,2995.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764444738157,0.90239805,2995.3,2995.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764444738158,1.39709805,2995.3,2995.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764444738358,2.15223924,2995.3,2995.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1764444740263,0.6421,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444740466,1.40269805,2995.3,2995.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444740667,2.15760914,2995.3,2995.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444742863,1.25521109,2995.3,2995.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444743069,0.75491109,2995.3,2995.2,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764444743264,0.00500793,2995.5,2995.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444743663,0.76062123,2995.5,2995.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444744575,1.26092123,2995.5,2995.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444745469,2.16331928,2995.5,2995.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444745877,2.16331928,2995.5,2995.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1764444746068,0.90239805,2995.2,2995.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444746268,1.40269805,2995.2,2995.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444747581,0.5003,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444747782,1.40269805,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444749083,1.68259805,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444749477,1.40269805,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444751283,1.40269805,2995.0,2994.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764444752881,0.5003,2995.0,2994.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764444753080,1.40269805,2995.0,2994.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764444753486,0.90239805,2995.0,2994.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764444754291,1.40269805,2995.0,2994.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1764444759792,1.40269805,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444759995,0.5003,2994.8,2994.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444760197,1.40269805,2994.8,2994.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444760392,2.1591265,2994.8,2994.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444761995,1.25672845,2994.8,2994.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764444765798,0.4873,2994.7,2994.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444765999,3.96424433,2994.7,2994.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444766295,3.96424433,2994.7,2994.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764444766296,1.24374433,2994.6,2994.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764444767102,1.24374433,2994.6,2994.5,0.73588916]
["bitfinex-derivatives","ETHF0:USTF0",1764444767299,1.24348958,2994.6,2994.5,0.73588916]
["bitfinex-derivatives","ETHF0:USTF0",1764444771409,1.24348958,2994.6,2994.5,0.00428916]
["bitfinex-derivatives","ETHF0:USTF0",1764444779820,1.24348958,2994.6,2994.5,0.73588916]
["bitfinex-derivatives","ETHF0:USTF0",1764444781516,0.4873,2994.6,2994.5,0.73588916]
["bitfinex-derivatives","ETHF0:USTF0",1764444782710,0.4873,2995.0,2994.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444782914,2.14695127,2995.0,2994.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444783217,2.42825127,2995.0,2994.5,3.48718916]
["bitfinex-derivatives","ETHF0:USTF0",1764444783522,0.75652179,2994.9,2994.5,3.48718916]
["bitfinex-derivatives","ETHF0:USTF0",1764444783821,0.4873,2994.6,2994.5,3.94368916]
["bitfinex-derivatives","ETHF0:USTF0",1764444784722,1.18442948,2995.0,2994.5,0.73588916]
["bitfinex-derivatives","ETHF0:USTF0",1764444785022,1.24401929,2994.9,2994.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444786123,0.90312948,2995.3,2994.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444786325,0.75676151,2995.2,2994.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444786625,1.24406151,2995.1,2995.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444787619,0.75676151,2995.1,2995.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764444787819,0.90312948,2995.3,2995.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444787820,1.39042948,2995.3,2995.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444788117,2.14734065,2995.3,2995.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444791324,1.24421117,2995.3,2995.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444795425,2.14734065,2995.3,2995.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1764444796528,0.4873,2995.1,2995.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764444797030,1.24377914,2995.1,2995.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764444797225,0.4873,2995.1,2995.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1764444797827,1.37012948,2995.3,2995.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444798027,2.12657199,2995.3,2995.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444798429,1.37012948,2995.3,2995.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444803527,0.467,2995.3,2995.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444803829,0.49670793,2995.5,2995.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764444804029,1.25355504,2995.5,2995.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764444804234,0.49670793,2995.5,2995.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764444804437,0.4917,2995.3,2995.2,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764444804934,0.4917,2995.3,2995.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764444805132,1.39482948,2995.3,2995.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764444814327,2.15281169,2995.3,2995.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764444815032,2.15281169,2995.3,2995.0,0.2751]
["bitfinex-derivatives","ETHF0:USTF0",1764444815337,0.4917,2995.1,2995.0,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1764444816230,0.4917,2995.0,2994.9,5.00354004]
["bitfinex-derivatives","ETHF0:USTF0",1764444816734,0.4917,2995.0,2994.9,5.46264004]
["bitfinex-derivatives","ETHF0:USTF0",1764444818436,0.4917,2994.6,2994.5,0.00428916]
["bitfinex-derivatives","ETHF0:USTF0",1764444818635,1.39482948,2994.6,2994.5,0.00428916]
["bitfinex-derivatives","ETHF0:USTF0",1764444818932,2.15319723,2994.6,2994.5,0.00428916]
["bitfinex-derivatives","ETHF0:USTF0",1764444819832,5.36099723,2994.6,2994.5,0.00428916]
["bitfinex-derivatives","ETHF0:USTF0",1764444820133,5.36099723,2994.6,2993.3,3.39486907]
["bitfinex-derivatives","ETHF0:USTF0",1764444820134,0.4917,2993.8,2993.7,1.79574004]
["bitfinex-derivatives","ETHF0:USTF0",1764444820329,0.4917,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764444820535,0.4917,2993.6,2993.5,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1764444820938,0.4917,2993.6,2993.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1764444821131,0.49577716,2993.6,2993.5,0.74708022]
["bitfinex-derivatives","ETHF0:USTF0",1764444821338,0.49577716,2993.6,2993.5,0.00298022]
["bitfinex-derivatives","ETHF0:USTF0",1764444824247,0.49577716,2993.6,2993.5,0.46208022]
["bitfinex-derivatives","ETHF0:USTF0",1764444824640,1.39975061,2993.6,2993.5,0.46208022]
["bitfinex-derivatives","ETHF0:USTF0",1764444826349,1.39975061,2993.6,2993.5,0.00298022]
["bitfinex-derivatives","ETHF0:USTF0",1764444829746,0.4612,2993.0,2992.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764444829951,1.36517345,2993.0,2992.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1764444830854,1.36517345,2993.0,2992.9,3.67306322]
["bitfinex-derivatives","ETHF0:USTF0",1764444835553,3.21187716,2993.6,2992.9,3.67306322]
["bitfinex-derivatives","ETHF0:USTF0",1764444835554,3.21187716,2993.6,2993.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444835752,3.21187716,2993.6,2993.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444835753,1.36517345,2993.4,2993.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444838147,1.36517345,2993.4,2993.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764444838445,3.21187716,2993.6,2993.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764444838446,1.36517345,2993.2,2993.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444838841,0.4612,2993.1,2993.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764444839146,0.4612,2993.1,2993.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764444840143,0.4612,2993.0,2992.9,3.67306322]
["bitfinex-derivatives","ETHF0:USTF0",1764444840660,1.36517345,2993.2,2993.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444844256,1.36517345,2993.4,2993.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444844464,0.4612,2993.1,2993.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1764444845759,1.36517345,2993.2,2993.1,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444845960,0.90397345,2993.4,2993.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444846462,1.36517345,2993.4,2993.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444848364,2.1236474,2993.4,2993.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444851969,0.75847395,2993.4,2993.3,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1764444852859,0.75847395,2993.4,2992.7,2.39432006]
["bitfinex-derivatives","ETHF0:USTF0",1764444852860,5.77422085,2993.4,2992.5,2.67322006]
["bitfinex-derivatives","ETHF0:USTF0",1764444853062,0.90397345,2992.9,2992.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764444853268,1.6624474,2992.9,2992.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764444853763,0.75847395,2992.9,2992.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1764444853958,0.75847395,2992.9,2992.8,3.67867893]
["bitfinex-derivatives","ETHF0:USTF0",1764444854162,0.90397345,2993.1,2993.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764444854363,1.67107605,2993.1,2993.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764444854865,0.7671026,2993.1,2993.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764444857066,0.78045,2993.1,2993.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764444858568,0.78030642,2993.1,2993.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764444866969,0.78142645,2993.1,2993.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764444867171,0.0133474,2993.1,2993.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1764444870872,0.00407716,2993.6,2993.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1764444871079,0.77192173,2993.6,2993.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764444875682,0.7819301,2993.6,2993.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764444876574,0.7819301,2993.6,2993.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764444877682,0.7819301,2993.6,2993.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764444877983,1.68590355,2993.6,2993.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764444881673,0.01408553,2993.6,2993.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764444882672,0.01408553,2993.6,2993.5,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1764444885387,0.01408553,2993.6,2993.5,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1764444885885,0.78142196,2993.6,2993.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764444886680,1.68549221,2993.6,2993.5,0.2808]
["bitfinex-derivatives","ETHF0:USTF0",1764444888287,1.68549221,2993.6,2993.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764444888486,0.90407025,2993.2,2993.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764444888688,0.01000837,2993.1,2993.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764444889192,0.01000837,2993.1,2993.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1764444889891,0.01000837,2993.1,2993.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764444890080,0.77769648,2993.1,2993.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764444891387,0.77769648,2993.1,2992.8,0.00337893]
["bitfinex-derivatives","ETHF0:USTF0",1764444891588,4.11187025,2992.9,2992.8,0.00337893]
["bitfinex-derivatives","ETHF0:USTF0",1764444891893,3.98549648,2992.9,2992.8,0.46497893]
["bitfinex-derivatives","ETHF0:USTF0",1764444893191,0.77769648,2992.9,2992.8,0.00337893]
["bitfinex-derivatives","ETHF0:USTF0",1764444896392,3.98549648,2992.9,2992.8,0.00337893]
["bitfinex-derivatives","ETHF0:USTF0",1764444899594,0.77769648,2992.9,2992.8,0.00337893]
["bitfinex-derivatives","ETHF0:USTF0",1764444900796,0.77769648,2992.9,2992.8,0.46497893]
["bitfinex-derivatives","ETHF0:USTF0",1764444901991,0.77769648,2992.9,2992.8,0.00337893]
["bitfinex-derivatives","ETHF0:USTF0",1764444904789,0.77769648,2992.9,2992.8,0.46497893]
["bitfinex-derivatives","ETHF0:USTF0",1764444905798,0.77769648,2992.9,2992.8,0.00337893]
["bitfinex-derivatives","ETHF0:USTF0",1764444905996,0.77503632,2992.9,2992.8,0.00337893]
["bitfinex-derivatives","ETHF0:USTF0",1764444910307,3.98283632,2992.9,2992.8,0.00337893]
["bitfinex-derivatives","ETHF0:USTF0",1764444911295,4.88690657,2992.9,2992.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764444911496,0.90407025,2992.2,2992.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764444911700,3.2078,2992.6,2992.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764444911701,0.90407025,2992.5,2992.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764444911902,0.90407025,2992.5,2992.4,0.45159163]
["bitfinex-derivatives","ETHF0:USTF0",1764444912401,0.90407025,2992.5,2992.4,0.4554641]
["bitfinex-derivatives","ETHF0:USTF0",1764444913602,1.66988237,2992.5,2992.4,0.4554641]
["bitfinex-derivatives","ETHF0:USTF0",1764444914597,1.66988237,2992.5,2992.4,0.00387247]
["bitfinex-derivatives","ETHF0:USTF0",1764444915098,1.66988237,2992.5,2992.4,0.50207247]
["bitfinex-derivatives","ETHF0:USTF0",1764444917797,1.66988237,2992.5,2992.4,0.00387247]
["bitfinex-derivatives","ETHF0:USTF0",1764444923008,0.90407025,2992.1,2992.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1764444923910,0.90407025,2992.1,2992.0,0.77345951]
["bitfinex-derivatives","ETHF0:USTF0",1764444925112,1.67210615,2992.1,2992.0,0.00345951]
["bitfinex-derivatives","ETHF0:USTF0",1764444925411,1.67210615,2992.1,2991.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764444925610,0.90407025,2991.6,2991.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764444926207,0.90407025,2991.6,2991.5,0.78478857]
["bitfinex-derivatives","ETHF0:USTF0",1764444926605,0.90407025,2991.6,2991.5,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1764444926606,1.8081405,2991.6,2991.5,0.00288857]
["bitfinex-derivatives","ETHF0:USTF0",1764444926811,1.67174112,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444927208,2.57581137,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444927615,2.57581137,2991.6,2991.0,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764444927910,0.90407025,2991.1,2991.0,3.99271614]
["bitfinex-derivatives","ETHF0:USTF0",1764444928118,0.9078969,2991.1,2991.0,3.99271614]
["bitfinex-derivatives","ETHF0:USTF0",1764444929720,0.9078969,2991.1,2991.0,0.29991614]
["bitfinex-derivatives","ETHF0:USTF0",1764444930018,0.9078969,2991.1,2991.0,0.78491614]
["bitfinex-derivatives","ETHF0:USTF0",1764444931720,0.9078969,2991.1,2991.0,3.99271614]
["bitfinex-derivatives","ETHF0:USTF0",1764444932019,0.00382665,2991.1,2991.0,3.99271614]
["bitfinex-derivatives","ETHF0:USTF0",1764444935019,4.11187025,2991.7,2991.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764444935420,0.90407025,2991.7,2991.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764444935924,0.90766158,2991.7,2991.6,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764444941535,0.92084452,2991.7,2991.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764444942630,0.01318294,2991.6,2991.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1764444943033,0.01318294,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444944732,0.77865296,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444946529,2.5893658,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444949727,1.68400938,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444952632,0.91853936,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444954334,1.68575809,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444955628,0.91853936,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444960427,1.68605446,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444961132,1.68605446,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444961328,1.68605446,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444962127,1.68605446,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444962328,1.68605446,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444963331,1.68605446,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444967040,1.68605446,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444967338,1.68605446,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444969229,2.59141088,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444969737,1.68605446,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764444970938,1.68605446,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444975449,0.78069804,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444975644,0.01318294,2991.6,2991.5,2.5799285]
["bitfinex-derivatives","ETHF0:USTF0",1764444977150,0.91853936,2991.6,2991.5,2.5799285]
["bitfinex-derivatives","ETHF0:USTF0",1764444983951,0.91853936,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444984453,1.68722799,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764444988759,0.78187157,2991.6,2991.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1764445000470,1.68722799,2991.6,2991.5,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764445002067,1.68722799,2991.6,2991.1,5.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1764445002271,0.90535642,2991.2,2991.1,5.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1764445002476,0.91853936,2991.2,2991.1,5.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1764445002676,0.91853936,2991.2,2991.1,5.5054285]
["bitfinex-derivatives","ETHF0:USTF0",1764445004779,0.92384948,2991.2,2991.1,5.5054285]
["bitfinex-derivatives","ETHF0:USTF0",1764445006275,0.92384948,2991.2,2991.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764445008776,0.01849306,2991.2,2991.1,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1764445013085,0.01849306,2991.2,2991.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764445029182,0.01849306,2991.2,2991.1,2.2976285]
["bitfinex-derivatives","ETHF0:USTF0",1764445031388,0.78681408,2991.2,2991.1,2.2976285]
["bitfinex-derivatives","ETHF0:USTF0",1764445032688,0.78681408,2991.2,2991.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764445033283,9.99461408,2991.2,2990.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764445033488,0.90534158,2990.6,2990.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1764445033688,0.78681408,2990.6,2990.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1764445034385,0.78681408,2990.6,2990.5,0.77590525]
["bitfinex-derivatives","ETHF0:USTF0",1764445036187,0.78681408,2990.6,2990.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764445036188,6.78681408,2990.6,2990.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764445036391,0.76832102,2990.5,2990.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764445036890,0.78681408,2990.5,2990.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764445037086,1.69215566,2990.5,2990.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1764445037293,0.92383464,2990.5,2990.4,0.48040966]
["bitfinex-derivatives","ETHF0:USTF0",1764445037887,1.68977398,2990.5,2990.4,0.48040966]
["bitfinex-derivatives","ETHF0:USTF0",1764445038092,0.92383464,2990.5,2990.4,0.48040966]
["bitfinex-derivatives","ETHF0:USTF0",1764445039190,0.01849306,2990.5,2990.4,0.48040966]
["bitfinex-derivatives","ETHF0:USTF0",1764445049906,0.03283285,2990.5,2990.4,0.48040966]
["bitfinex-derivatives","ETHF0:USTF0",1764445055606,0.03283285,2990.5,2990.4,3.68820966]
["bitfinex-derivatives","ETHF0:USTF0",1764445058015,0.00500793,2990.7,2990.6,0.42967216]
["bitfinex-derivatives","ETHF0:USTF0",1764445058508,0.01781795,2990.7,2990.6,0.42967216]
["bitfinex-derivatives","ETHF0:USTF0",1764445061514,0.78619517,2990.7,2990.6,0.42967216]
["bitfinex-derivatives","ETHF0:USTF0",1764445061908,0.01781795,2990.7,2990.6,0.42967216]
["bitfinex-derivatives","ETHF0:USTF0",1764445064416,1.19979412,2991.3,2991.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445064609,0.7688941,2991.3,2991.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445068518,1.6742713,2991.3,2991.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445081225,0.91038513,2991.5,2991.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445081426,1.67837601,2991.5,2991.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445085026,1.67837601,2991.5,2991.0,0.30430793]
["bitfinex-derivatives","ETHF0:USTF0",1764445085232,0.9053772,2991.2,2991.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445089436,0.00500793,2991.5,2991.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445089636,0.9053772,2991.2,2991.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445090730,0.9053772,2991.4,2991.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445090936,1.6736435,2991.4,2991.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445092134,0.7682663,2991.4,2991.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445094137,0.00500793,2991.5,2991.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445106943,0.00500793,2991.5,2991.4,2.2569285]
["bitfinex-derivatives","ETHF0:USTF0",1764445107337,0.00500793,2991.5,2991.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445109352,0.00500793,2991.5,2991.4,2.2569285]
["bitfinex-derivatives","ETHF0:USTF0",1764445111452,0.00500793,2991.5,2991.4,5.4647285]
["bitfinex-derivatives","ETHF0:USTF0",1764445115660,0.01970669,2991.5,2991.4,5.4647285]
["bitfinex-derivatives","ETHF0:USTF0",1764445116059,0.03089368,2991.5,2991.4,5.4647285]
["bitfinex-derivatives","ETHF0:USTF0",1764445116558,0.03089368,2991.5,2991.2,1.7962285]
["bitfinex-derivatives","ETHF0:USTF0",1764445116559,0.93627088,2991.5,2991.2,1.7962285]
["bitfinex-derivatives","ETHF0:USTF0",1764445116755,0.9053772,2991.3,2991.1,5.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1764445116950,0.76887157,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445117156,0.79475732,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445117458,0.79475732,2991.2,2991.0,0.30430793]
["bitfinex-derivatives","ETHF0:USTF0",1764445117660,1.67424877,2991.1,2991.0,0.78330793]
["bitfinex-derivatives","ETHF0:USTF0",1764445118254,1.70013452,2991.1,2991.0,0.78330793]
["bitfinex-derivatives","ETHF0:USTF0",1764445119155,1.71144329,2991.1,2991.0,0.78330793]
["bitfinex-derivatives","ETHF0:USTF0",1764445119564,1.71580483,2991.1,2991.0,0.78330793]
["bitfinex-derivatives","ETHF0:USTF0",1764445119765,1.72015816,2991.1,2991.0,0.78330793]
["bitfinex-derivatives","ETHF0:USTF0",1764445120362,0.95128659,2991.1,2991.0,0.78330793]
["bitfinex-derivatives","ETHF0:USTF0",1764445128168,0.95128659,2991.1,2991.0,0.30430793]
["bitfinex-derivatives","ETHF0:USTF0",1764445130169,0.95128659,2991.1,2991.0,0.76190793]
["bitfinex-derivatives","ETHF0:USTF0",1764445130670,0.04590939,2991.1,2991.0,0.76190793]
["bitfinex-derivatives","ETHF0:USTF0",1764445131573,0.8138404,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445131767,0.90548709,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445132872,0.95139648,2990.7,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445133869,0.95139648,2990.7,2990.6,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1764445134468,0.95139648,2990.7,2990.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445134871,0.04590939,2990.7,2990.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445135675,3.2078,2991.4,2991.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445135872,3.97527898,2991.4,2991.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445136378,3.97527898,2991.4,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445136571,0.76747898,2991.3,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445138778,1.67296607,2991.3,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445138981,0.90548709,2991.3,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445139473,0.76776259,2991.2,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445139672,0.90548709,2991.3,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445139980,0.76776221,2991.2,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445140172,0.90548709,2991.3,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445140477,0.76776222,2991.2,2991.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445141079,3.2078,2991.4,2991.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445142083,3.2078,2991.4,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445142283,0.90548709,2991.2,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445142781,0.90548709,2991.2,2991.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764445143472,0.90548709,2991.2,2991.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445157794,3.2078,2991.4,2991.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445157997,0.7696443,2991.3,2991.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445158293,0.76959601,2991.2,2991.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764445167397,0.76959601,2991.2,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445167598,0.76959601,2991.1,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445167797,0.76959601,2991.1,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445167996,0.76959601,2991.4,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445168202,0.76959601,2991.3,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445168404,0.76959601,2991.2,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445168603,0.76959601,2991.1,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445168802,0.76959601,2991.4,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445169004,0.76959601,2991.3,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445169205,0.76959601,2991.2,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445169507,0.76959601,2991.1,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445169805,0.76959601,2991.3,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445170006,0.76959601,2991.2,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445170207,0.76959601,2991.1,2991.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1764445170400,3.2078,2991.4,2991.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445170602,0.77068534,2991.3,2991.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445171907,0.77068534,2991.3,2991.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445172111,0.77068534,2991.2,2991.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445172311,0.77068534,2991.3,2991.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1764445173106,0.90548709,2991.2,2990.8,1.7962285]
["bitfinex-derivatives","ETHF0:USTF0",1764445173414,4.88397243,2991.1,2991.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764445174503,4.88397243,2991.1,2991.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764445175411,3.97848534,2991.1,2991.0,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1764445177109,4.88397243,2991.1,2991.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764445187516,4.88465054,2991.1,2991.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764445190516,1.67685054,2991.1,2991.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764445192418,1.67685054,2991.1,2991.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764445192718,1.67681795,2991.1,2991.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1764445195017,1.67681795,2991.1,2991.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764445195218,1.67681795,2991.1,2990.6,5.4761285]
["bitfinex-derivatives","ETHF0:USTF0",1764445195420,0.9054545,2990.9,2990.6,5.4761285]
["bitfinex-derivatives","ETHF0:USTF0",1764445195619,0.77136345,2990.8,2990.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764445196221,0.9054545,2990.9,2990.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764445196424,0.77185306,2990.8,2990.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764445197228,0.9054545,2990.9,2990.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764445198222,0.9054545,2990.9,2990.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764445198423,1.67728648,2990.9,2990.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764445202324,0.77183198,2990.9,2990.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764445203928,2.11025655,2991.5,2991.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764445204137,0.77176835,2991.4,2991.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1764445219734,0.77176835,2991.4,2991.3,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1764445221942,0.00500793,2991.5,2991.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764445225544,0.00500793,2991.5,2991.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764445231450,0.00500793,2991.5,2991.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1764445231749,0.00500793,2991.5,2991.4,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1764445232843,0.00500793,2991.5,2991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445233048,0.91046243,2991.5,2991.4,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1764445234452,0.91046243,2991.5,2991.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764445235151,0.91046243,2991.5,2991.0,5.2976285]
["bitfinex-derivatives","ETHF0:USTF0",1764445235354,0.9054545,2991.2,2991.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1764445235652,4.87800408,2991.2,2991.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764445235842,4.1132545,2991.2,2991.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764445238557,0.9054545,2991.1,2991.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1764445239649,0.9054545,2991.1,2990.6,1.7962285]
["bitfinex-derivatives","ETHF0:USTF0",1764445239952,0.9054545,2990.7,2990.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764445244653,4.1132545,2990.7,2990.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764445249160,4.1132545,2990.7,2990.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445250161,0.9054545,2990.7,2990.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445250367,4.1132545,2990.7,2990.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445252669,4.11364113,2990.7,2990.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445254072,4.11364113,2990.7,2990.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445254472,4.11364113,2990.7,2990.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1764445256677,4.11364113,2990.7,2990.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445257072,3.2078,2990.7,2990.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445258971,4.11364113,2991.0,2990.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445259274,0.76445153,2990.9,2990.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445260674,4.11364113,2991.0,2990.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445261273,0.76483652,2990.9,2990.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445262875,4.11364113,2991.3,2991.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764445263077,0.76520839,2991.2,2991.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764445263268,0.76520839,2991.1,2991.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764445263670,0.76520839,2991.2,2991.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764445263871,0.76520839,2991.1,2991.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764445264181,0.76520839,2991.2,2991.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764445264474,0.76520839,2991.1,2991.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1764445264778,0.76593713,2991.2,2991.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445264979,0.76593729,2991.2,2991.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445271580,3.2078,2991.3,2991.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445271882,3.97384243,2991.3,2991.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445274685,3.97366307,2991.3,2991.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445284508,0.76586307,2991.3,2991.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1764445286209,0.76586307,2991.3,2991.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764445286408,0.76586307,2991.2,2991.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764445286610,0.90584113,2991.4,2991.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764445286810,0.76641663,2991.3,2991.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764445287010,0.76641663,2991.2,2991.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1764445288012,0.76641663,2991.2,2991.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764445288213,0.90584113,2991.4,2991.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764445288410,0.76669492,2991.3,2991.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764445288615,0.76669492,2991.2,2991.0,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1764445288914,0.76669492,2991.2,2991.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1764445289714,0.90584113,2991.1,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445289908,0.90584113,2990.8,2990.5,2.5892285]
["bitfinex-derivatives","ETHF0:USTF0",1764445290810,0.90584113,2990.8,2990.5,2.0923285]
["bitfinex-derivatives","ETHF0:USTF0",1764445291013,3.2078,2990.7,2990.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445291812,0.90584113,2990.8,2990.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445292016,3.9745265,2990.7,2990.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445292215,3.2078,2990.7,2990.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445292817,3.2078,2990.7,2990.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1764445295315,3.2078,2990.7,2990.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445295517,0.76658192,2990.6,2990.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445296121,3.2078,2990.7,2990.5,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1764445299914,3.2078,2990.7,2990.4,0.00410966]
["bitfinex-derivatives","ETHF0:USTF0",1764445300118,0.90584113,2990.5,2989.6,5.0040285]
["bitfinex-derivatives","ETHF0:USTF0",1764445300422,4.11364113,2989.7,2989.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1764445300923,4.11364113,2989.7,2989.5,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1764445301118,4.11364113,2989.7,2989.5,0.28720594]
["bitfinex-derivatives","ETHF0:USTF0",1764445302420,0.01264053,2989.6,2989.5,0.28720594]
["bitfinex-derivatives","ETHF0:USTF0",1764445302620,0.01641787,2989.6,2989.5,0.28720594]
["bitfinex-derivatives","ETHF0:USTF0",1764445303323,0.01641787,2989.6,2989.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764445303525,0.90584113,2989.3,2989.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764445303723,0.02143907,2989.2,2989.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764445304118,0.90584113,2989.3,2989.2,0.44616239]
["bitfinex-derivatives","ETHF0:USTF0",1764445304317,0.90584113,2989.3,2989.2,0.44928809]
["bitfinex-derivatives","ETHF0:USTF0",1764445304920,0.90584113,2989.3,2989.2,0.0031257]
["bitfinex-derivatives","ETHF0:USTF0",1764445305417,0.90584113,2989.3,2989.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764445305622,0.90584113,2989.3,2989.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445305828,0.01441484,2989.2,2989.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764445306128,0.90584113,2989.3,2989.2,0.45688623]
["bitfinex-derivatives","ETHF0:USTF0",1764445306322,3.2078,2989.4,2989.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1764445306520,3.2078,2989.4,2989.3,0.48032965]
["bitfinex-derivatives","ETHF0:USTF0",1764445307022,0.00377734,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445309728,0.90961847,2989.6,2989.5,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1764445312736,0.90961847,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445314538,0.91024474,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445317030,0.00377734,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445319338,0.01458549,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445323741,0.92105289,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445327151,1.68603215,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445335352,1.69513593,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445339049,4.90504598,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445340555,1.69724598,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445347259,1.71183136,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445349859,0.80536396,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445350462,0.80941656,2989.6,2989.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764445350957,0.00501655,2989.9,2989.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764445351153,0.77097576,2989.9,2989.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764445352155,0.77507074,2989.9,2989.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764445359062,0.00911153,2989.9,2989.8,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1764445370563,0.00911153,2989.9,2989.6,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764445370768,0.00911153,2989.9,2989.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764445372868,0.02478939,2989.9,2989.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764445373061,0.02725022,2989.9,2989.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764445378071,0.02725022,2989.9,2989.8,2.2602285]
["bitfinex-derivatives","ETHF0:USTF0",1764445381376,3.2078,2990.4,2990.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764445381575,3.97353803,2990.4,2990.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764445382476,3.97620651,2990.4,2990.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764445385174,0.76840651,2990.4,2990.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1764445385377,0.00266848,2990.4,2990.3,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1764445386182,0.00501655,2990.6,2990.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445387182,0.00837395,2990.6,2990.5,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445387982,0.13173,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445388188,0.8967586,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445388983,0.89951133,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445389487,0.91027481,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445394185,0.91198467,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445396592,0.14695607,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445403298,0.9104404,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445405600,0.14695607,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445406795,0.1586324,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445406991,0.92249792,2991.1,2991.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1764445415993,0.92249792,2991.1,2991.0,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1764445422305,0.92249792,2991.1,2991.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1764445435020,3.06144996,2991.3,2991.2,0.67061]
["bitfinex-derivatives","ETHF0:USTF0",1764445435314,0.4581,2991.8,2991.2,5.17739141]
["bitfinex-derivatives","ETHF0:USTF0",1764445436107,0.46636587,2991.8,2991.2,5.17739141]
["bitfinex-derivatives","ETHF0:USTF0",1764445438223,0.46636587,2991.8,2991.2,3.37491]
["bitfinex-derivatives","ETHF0:USTF0",1764445442919,0.90503789,2991.7,2991.2,3.37491]
["bitfinex-derivatives","ETHF0:USTF0",1764445443122,0.90503789,2991.7,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445444726,0.4581,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445444930,0.2875,2991.5,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445444931,0.7456,2991.5,2991.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764445445231,0.7456,2991.5,2991.4,0.50639669]
["bitfinex-derivatives","ETHF0:USTF0",1764445452342,0.00826587,2991.8,2991.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764445461153,0.4576,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445461341,0.4576,2991.7,2991.6,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764445462637,0.00826587,2991.8,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445462844,0.46586587,2991.8,2991.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764445467842,0.4576,2991.6,2991.5,5.46698141]
["bitfinex-derivatives","ETHF0:USTF0",1764445468645,0.4576,2991.6,2991.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764445468946,0.00826587,2991.8,2991.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764445469149,0.00826587,2991.8,2991.7,1.36173789]
["bitfinex-derivatives","ETHF0:USTF0",1764445473452,0.00826587,2991.8,2991.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764445475058,0.00826587,2991.8,2991.7,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1764445475251,1.19979412,2992.6,2992.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764445475554,0.7314,2992.5,2992.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764445475858,1.49266312,2992.5,2992.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764445476253,0.73545199,2992.5,2992.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764445477554,0.4576,2992.3,2992.2,0.46171655]
["bitfinex-derivatives","ETHF0:USTF0",1764445478358,0.4576,2992.3,2992.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445478653,1.36263789,2992.3,2992.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445483654,2.12368372,2992.3,2992.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445484057,0.4781,2991.6,2991.5,5.01028141]
["bitfinex-derivatives","ETHF0:USTF0",1764445484257,0.4781,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445492665,0.7537,2991.5,2991.4,0.45839669]
["bitfinex-derivatives","ETHF0:USTF0",1764445499870,0.7537,2991.5,2991.4,0.00289669]
["bitfinex-derivatives","ETHF0:USTF0",1764445500368,0.7537,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445500369,0.4781,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445500557,0.4781,2991.1,2990.3,2.39432006]
["bitfinex-derivatives","ETHF0:USTF0",1764445500558,0.7537,2990.5,2990.4,1.80248141]
["bitfinex-derivatives","ETHF0:USTF0",1764445500764,0.4781,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445500967,0.2756,2990.5,2990.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764445501269,0.75653114,2990.5,2990.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445502464,0.4781,2990.4,2990.3,3.66709735]
["bitfinex-derivatives","ETHF0:USTF0",1764445504668,0.75653114,2990.5,2990.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445505370,0.00283114,2990.5,2990.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445505765,0.2756,2991.5,2991.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445506570,0.4781,2991.3,2991.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445506768,0.4804424,2991.3,2991.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445508671,0.0023424,2991.3,2991.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445511368,0.00501655,2991.5,2991.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445511764,0.00501655,2991.5,2991.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764445512371,0.00874015,2991.5,2991.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764445512672,0.00082691,2991.5,2991.4,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1764445515766,0.00501655,2991.7,2991.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445515965,0.00501655,2991.7,2991.6,1.36061023]
["bitfinex-derivatives","ETHF0:USTF0",1764445516671,0.00816037,2991.7,2991.6,1.36061023]
["bitfinex-derivatives","ETHF0:USTF0",1764445519270,0.2756,2992.5,2991.6,1.07220023]
["bitfinex-derivatives","ETHF0:USTF0",1764445519472,0.769,2992.5,2992.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1764445520379,0.77262059,2992.5,2992.4,0.46886132]
["bitfinex-derivatives","ETHF0:USTF0",1764445521572,0.77262059,2992.5,2992.4,0.00376132]
["bitfinex-derivatives","ETHF0:USTF0",1764445530487,0.77262059,2992.5,2992.4,0.47306132]
["bitfinex-derivatives","ETHF0:USTF0",1764445531681,0.77262059,2992.5,2992.4,0.00376132]
["bitfinex-derivatives","ETHF0:USTF0",1764445535080,1.53384991,2992.5,2992.4,0.00376132]
["bitfinex-derivatives","ETHF0:USTF0",1764445535781,1.53384991,2992.5,2992.4,0.47306132]
["bitfinex-derivatives","ETHF0:USTF0",1764445535988,0.00362059,2992.5,2992.4,1.37817155]
["bitfinex-derivatives","ETHF0:USTF0",1764445536181,3.4834,2993.5,2992.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764445536381,0.294,2993.0,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445536577,0.7508,2993.0,2992.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764445537291,0.75491826,2993.0,2992.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764445541792,0.00411826,2993.0,2992.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764445542192,0.29811826,2993.0,2992.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764445542492,0.75491826,2993.0,2992.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764445550606,0.75491826,2993.0,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445550607,0.4818,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445551100,0.29811826,2993.0,2992.5,0.90511023]
["bitfinex-derivatives","ETHF0:USTF0",1764445551101,0.29811826,2993.0,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445551301,0.4818,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445552004,0.4818,2992.6,2992.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764445556709,0.4818,2992.6,2992.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764445556912,0.4818,2992.6,2992.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764445558308,0.4818,2992.6,2992.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764445566007,0.4818,2992.6,2992.5,1.37208398]
["bitfinex-derivatives","ETHF0:USTF0",1764445567416,0.4818,2992.6,2992.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764445567609,0.7606,2992.5,2992.4,0.47146132]
["bitfinex-derivatives","ETHF0:USTF0",1764445573321,0.2788,2992.5,2992.4,0.47146132]
["bitfinex-derivatives","ETHF0:USTF0",1764445574922,0.738,2992.5,2992.4,0.47146132]
["bitfinex-derivatives","ETHF0:USTF0",1764445579320,1.50057176,2992.5,2992.4,0.47146132]
["bitfinex-derivatives","ETHF0:USTF0",1764445583139,1.50057176,2992.5,2992.4,0.00376132]
["bitfinex-derivatives","ETHF0:USTF0",1764445599951,0.5012,2992.3,2992.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445600247,1.26377176,2992.3,2992.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445600854,1.26377176,2992.3,2992.2,0.00832604]
["bitfinex-derivatives","ETHF0:USTF0",1764445602354,0.5012,2991.9,2991.7,5.01028141]
["bitfinex-derivatives","ETHF0:USTF0",1764445602558,0.2908,2992.0,2991.7,5.01028141]
["bitfinex-derivatives","ETHF0:USTF0",1764445602559,0.5012,2991.8,2991.7,5.01028141]
["bitfinex-derivatives","ETHF0:USTF0",1764445603169,0.5012,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445603368,0.5012,2991.8,2991.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1764445603759,0.5012,2991.8,2991.7,3.67422235]
["bitfinex-derivatives","ETHF0:USTF0",1764445606266,0.5012,2991.8,2991.7,0.46642235]
["bitfinex-derivatives","ETHF0:USTF0",1764445606570,0.5012,2991.8,2991.7,3.67422235]
["bitfinex-derivatives","ETHF0:USTF0",1764445608567,1.47859412,2992.5,2991.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764445608772,0.4781,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445608962,0.4781,2991.8,2991.7,6.41568774]
["bitfinex-derivatives","ETHF0:USTF0",1764445609166,0.4781,2991.8,2991.7,4.61320633]
["bitfinex-derivatives","ETHF0:USTF0",1764445609370,0.2983,2992.0,2991.7,4.61320633]
["bitfinex-derivatives","ETHF0:USTF0",1764445609371,0.7764,2992.0,2991.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764445610671,0.2983,2992.0,2991.7,4.61320633]
["bitfinex-derivatives","ETHF0:USTF0",1764445611060,0.7764,2992.0,2991.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764445611560,0.7764,2992.0,2991.9,1.40118398]
["bitfinex-derivatives","ETHF0:USTF0",1764445614377,0.7764,2992.0,2991.9,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764445619482,0.7764,2992.0,2991.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764445621987,0.2983,2992.0,2991.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764445622173,0.7569,2992.5,2992.4,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764445622379,0.2788,2992.5,2992.4,4.60926654]
["bitfinex-derivatives","ETHF0:USTF0",1764445622779,0.7569,2992.5,2992.4,4.60926654]
["bitfinex-derivatives","ETHF0:USTF0",1764445625582,0.7569,2992.5,2992.4,1.40146654]
["bitfinex-derivatives","ETHF0:USTF0",1764445625778,0.7569,2992.5,2992.4,4.60926654]
["bitfinex-derivatives","ETHF0:USTF0",1764445625979,0.7569,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445629992,0.7569,2992.5,2992.1,1.80248141]
["bitfinex-derivatives","ETHF0:USTF0",1764445630191,0.4781,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445631787,0.4781,2992.4,2992.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764445638393,0.4781,2992.4,2992.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764445638596,0.4781,2992.4,2992.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764445639191,0.4781,2992.4,2992.3,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1764445639489,0.4781,2992.4,2992.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1764445644198,1.66913654,2992.4,2991.9,1.67363777]
["bitfinex-derivatives","ETHF0:USTF0",1764445644403,0.4616,2991.8,2991.7,3.21202235]
["bitfinex-derivatives","ETHF0:USTF0",1764445644901,1.22607,2991.8,2991.7,3.21202235]
["bitfinex-derivatives","ETHF0:USTF0",1764445645398,1.22607,2991.8,2991.7,3.69762235]
["bitfinex-derivatives","ETHF0:USTF0",1764445645603,1.22607,2991.8,2991.7,0.48982235]
["bitfinex-derivatives","ETHF0:USTF0",1764445648207,0.4616,2991.8,2991.7,0.48982235]
["bitfinex-derivatives","ETHF0:USTF0",1764445651016,1.22732087,2991.8,2991.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764445651720,1.22732087,2991.8,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445651721,0.4893,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445652820,0.4893,2991.1,2991.0,3.21059515]
["bitfinex-derivatives","ETHF0:USTF0",1764445653119,0.4893,2991.1,2991.0,3.69619515]
["bitfinex-derivatives","ETHF0:USTF0",1764445658327,0.49431655,2991.3,2991.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764445660623,0.00501655,2991.3,2991.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764445671335,0.00501655,2991.3,2991.2,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1764445673137,0.00501655,2991.3,2990.4,2.95508498]
["bitfinex-derivatives","ETHF0:USTF0",1764445673138,0.1672,2989.7,2989.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764445673341,1.19821244,2989.1,2989.0,0.1501]
["bitfinex-derivatives","ETHF0:USTF0",1764445673533,0.87246417,2989.1,2989.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1764445673835,3.75869663,2989.1,2989.0,17.56192772]
["bitfinex-derivatives","ETHF0:USTF0",1764445674029,3.75869663,2989.1,2989.0,17.06106271]
["bitfinex-derivatives","ETHF0:USTF0",1764445674030,4.95753058,2989.1,2989.0,17.06106271]
["bitfinex-derivatives","ETHF0:USTF0",1764445674739,4.95753058,2989.1,2989.0,17.56576271]
["bitfinex-derivatives","ETHF0:USTF0",1764445675340,3.76259611,2989.1,2989.0,17.56576271]
["bitfinex-derivatives","ETHF0:USTF0",1764445680045,1.19493447,2989.5,2989.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764445680237,3.2078,2989.7,2989.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764445680433,2.27091866,2990.4,2990.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764445680640,0.4736,2990.4,2990.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764445680842,1.37950551,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445681037,1.38267277,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445681840,1.38267277,2990.4,2990.3,7.96948498]
["bitfinex-derivatives","ETHF0:USTF0",1764445682248,1.38267277,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445682647,0.47676726,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445683138,2.27408592,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445690750,2.27408592,2990.4,2990.3,13.00909325]
["bitfinex-derivatives","ETHF0:USTF0",1764445692249,3.2993734,2990.4,2990.3,13.00909325]
["bitfinex-derivatives","ETHF0:USTF0",1764445695156,1.50205474,2990.4,2990.3,13.00909325]
["bitfinex-derivatives","ETHF0:USTF0",1764445701056,1.50205474,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445701954,1.50205474,2990.4,2990.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764445702155,1.50205474,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445703054,3.89697726,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445703255,1.50205474,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445704549,2.40802623,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445705247,4.80294875,2990.4,2990.3,8.47418498]
["bitfinex-derivatives","ETHF0:USTF0",1764445705756,4.80294875,2990.4,2990.3,13.00909325]
["bitfinex-derivatives","ETHF0:USTF0",1764445707153,2.40802623,2990.4,2990.3,13.00909325]
["bitfinex-derivatives","ETHF0:USTF0",1764445707355,4.80448326,2990.4,2990.3,12.50439325]
["bitfinex-derivatives","ETHF0:USTF0",1764445708051,4.80448326,2990.4,2990.3,13.25859325]
["bitfinex-derivatives","ETHF0:USTF0",1764445708360,2.40802623,2990.4,2990.3,13.25859325]
["bitfinex-derivatives","ETHF0:USTF0",1764445709262,2.40802623,2990.4,2990.3,8.74405528]
["bitfinex-derivatives","ETHF0:USTF0",1764445714855,2.40802623,2990.4,2990.3,7.98985528]
["bitfinex-derivatives","ETHF0:USTF0",1764445715063,2.40802623,2990.4,2990.3,8.74405528]
["bitfinex-derivatives","ETHF0:USTF0",1764445717759,1.02845474,2990.4,2990.3,8.74405528]
["bitfinex-derivatives","ETHF0:USTF0",1764445718464,4.33655781,2990.4,2990.3,8.74405528]
["bitfinex-derivatives","ETHF0:USTF0",1764445721165,2.84039772,2990.4,2989.0,0.00383499]
["bitfinex-derivatives","ETHF0:USTF0",1764445721371,0.16723,2989.0,2988.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1764445721566,4.11377149,2988.6,2988.5,4.7257712]
["bitfinex-derivatives","ETHF0:USTF0",1764445721776,5.13905897,2988.6,2988.5,4.7257712]
["bitfinex-derivatives","ETHF0:USTF0",1764445722165,7.53738622,2988.6,2988.5,4.7257712]
["bitfinex-derivatives","ETHF0:USTF0",1764445722468,5.13905897,2988.6,2988.5,4.72880006]
["bitfinex-derivatives","ETHF0:USTF0",1764445723469,6.93125215,2988.6,2988.5,4.72880006]
["bitfinex-derivatives","ETHF0:USTF0",1764445724372,5.13905897,2988.6,2988.5,4.72880006]
["bitfinex-derivatives","ETHF0:USTF0",1764445725272,12.18913388,2988.6,2988.5,1.8040712]
["bitfinex-derivatives","ETHF0:USTF0",1764445725473,4.40034748,2988.6,2988.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764445725674,5.30631897,2988.6,2988.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764445726369,0.1673,2987.9,2986.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764445726569,3.2078,2987.0,2986.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445726764,4.23308748,2987.0,2986.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445727365,4.23701603,2987.0,2986.9,0.92822133]
["bitfinex-derivatives","ETHF0:USTF0",1764445728074,3.21172855,2987.0,2986.9,0.92822133]
["bitfinex-derivatives","ETHF0:USTF0",1764445730170,4.57379922,2987.0,2986.9,0.00392133]
["bitfinex-derivatives","ETHF0:USTF0",1764445730371,4.57379922,2987.0,2986.9,0.92822133]
["bitfinex-derivatives","ETHF0:USTF0",1764445730578,4.57379922,2987.0,2985.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1764445730579,15.06871525,2987.0,2985.0,0.70489236]
["bitfinex-derivatives","ETHF0:USTF0",1764445730875,3.2078,2986.1,2986.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764445731079,0.95249536,2986.1,2986.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764445731276,3.2078,2986.4,2986.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1764445731469,3.2078,2986.4,2986.3,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445731867,3.2078,2986.8,2986.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445732071,4.1591158,2986.8,2986.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445732472,0.00392855,2987.0,2986.7,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445732473,0.00392855,2987.0,2986.9,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445732983,3.21281655,2987.2,2987.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445733878,3.21612424,2987.2,2987.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445734080,0.00832424,2987.2,2987.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445734481,3.2078,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445735786,3.21171212,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445739890,0.00391212,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445740083,3.21171212,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445742293,0.00391212,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445744506,0.96357115,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445745509,4.17137115,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445748403,5.35594687,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445749300,4.17137115,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445754403,6.54052259,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445754808,4.17137115,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445756709,0.96357115,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445756909,4.17137115,2987.5,2987.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1764445759718,4.17137115,2987.5,2987.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1764445759920,1.19671177,2987.1,2987.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764445760120,2.1563708,2987.1,2987.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764445761319,0.95965903,2987.1,2987.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764445761617,2.15774059,2987.1,2987.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764445762318,0.95965903,2987.1,2987.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764445762913,2.15894623,2987.1,2987.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764445769025,0.95965903,2987.1,2987.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764445783630,1.20319932,2987.5,2987.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1764445783834,0.00391212,2987.5,2987.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764445787035,1.20319932,2987.5,2987.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764445791633,4.41099932,2987.5,2987.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764445792843,3.21171212,2987.5,2987.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764445793449,0.00391212,2987.5,2987.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764445795753,0.88755282,2987.5,2987.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764445798957,4.09535282,2987.5,2987.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764445802053,0.88755282,2987.5,2987.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764445802250,1.20430375,2987.7,2987.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764445802251,1.20430375,2987.7,2987.4,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1764445802556,0.90761176,2988.1,2988.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764445803456,0.91013632,2988.1,2988.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764445809663,4.11793632,2988.1,2988.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764445814459,4.98258654,2988.1,2988.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1764445816250,11.8901983,2988.1,2987.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445816454,0.90761176,2987.9,2987.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764445816663,4.11541176,2987.6,2987.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764445816859,4.98006198,2987.6,2987.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1764445820759,4.98006198,2987.6,2987.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445821061,0.90761176,2987.4,2987.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445821262,1.77226198,2987.4,2987.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445823165,4.98006198,2987.4,2987.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445824165,4.07245022,2987.4,2987.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445824371,4.98006198,2987.4,2987.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445827865,1.77226198,2987.4,2987.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445828266,4.98006198,2987.4,2987.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445838470,1.77226198,2987.4,2987.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764445838670,4.98006198,2987.4,2987.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764445838976,4.11541176,2987.1,2987.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764445839275,4.98006198,2987.1,2987.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1764445842877,5.88767374,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445843371,0.90761176,2986.6,2986.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445843574,4.98006198,2986.6,2986.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445845969,4.98006198,2986.6,2985.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764445846169,0.90761176,2986.1,2986.0,1.17272201]
["bitfinex-derivatives","ETHF0:USTF0",1764445846371,3.2078,2986.3,2986.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445846570,4.97537564,2986.3,2986.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445849267,4.97537564,2986.3,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445849474,0.90761176,2986.1,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445850181,0.90761176,2986.1,2986.0,1.17272201]
["bitfinex-derivatives","ETHF0:USTF0",1764445851280,4.11541176,2986.3,2986.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445851583,4.97460636,2986.3,2986.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445852981,4.97460636,2986.3,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445853179,0.90761176,2986.1,2986.0,1.17272201]
["bitfinex-derivatives","ETHF0:USTF0",1764445853379,0.90761176,2986.1,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445853995,1.76665048,2986.1,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445854484,0.90761176,2986.2,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445855687,0.85874418,2986.1,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445857684,4.06654418,2986.1,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445859686,0.85874418,2986.1,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445859893,3.2078,2986.5,2986.0,0.48212201]
["bitfinex-derivatives","ETHF0:USTF0",1764445860097,1.76608532,2986.4,2986.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445860788,0.85847356,2986.4,2986.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445860988,3.2078,2986.5,2986.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445861187,4.06666931,2986.5,2986.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445861891,3.2078,2986.5,2986.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445862094,3.2078,2986.8,2986.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445862405,4.0669453,2986.8,2986.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445862789,3.2078,2986.8,2986.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1764445863097,3.2078,2987.1,2987.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764445863290,4.06699862,2987.1,2987.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764445864682,0.85919862,2987.1,2987.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764445866098,4.06699862,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445867393,4.06699862,2987.1,2987.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764445879001,0.85919862,2987.1,2987.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764445879202,4.06699862,2987.1,2987.0,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1764445890107,4.06699862,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445891210,5.26113589,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445892809,2.05333589,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445893214,5.26113589,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445893514,2.05333589,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445893715,5.26113589,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445896816,2.05333589,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445897016,5.26113589,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445898018,2.05333589,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445898209,5.26113589,2987.1,2987.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1764445900819,5.26113589,2987.1,2987.0,0.34760438]
["bitfinex-derivatives","ETHF0:USTF0",1764445901618,5.26113589,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445901822,5.26113589,2987.1,2987.0,0.34760438]
["bitfinex-derivatives","ETHF0:USTF0",1764445909518,4.06699862,2987.1,2987.0,0.34760438]
["bitfinex-derivatives","ETHF0:USTF0",1764445913021,4.06699862,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445914826,5.26427333,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445919827,2.05647333,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445920231,5.26427333,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445920724,5.26714565,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445922729,2.05934565,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445922919,5.26714565,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445923327,2.05934565,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445923526,5.26714565,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445929928,2.05934565,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445930126,5.26714565,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445931232,4.06987094,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445931633,0.86207094,2987.1,2987.0,0.99440438]
["bitfinex-derivatives","ETHF0:USTF0",1764445933733,0.86207094,2987.1,2987.0,0.34760438]
["bitfinex-derivatives","ETHF0:USTF0",1764445933938,0.86207094,2987.1,2987.0,0.87330438]
["bitfinex-derivatives","ETHF0:USTF0",1764445935744,0.86207094,2987.1,2987.0,0.34760438]
["bitfinex-derivatives","ETHF0:USTF0",1764445942647,0.86207094,2987.1,2987.0,0.87330438]
["bitfinex-derivatives","ETHF0:USTF0",1764445950858,0.86207094,2987.1,2987.0,1.7811264]
["bitfinex-derivatives","ETHF0:USTF0",1764445951156,0.86207094,2987.1,2987.0,0.87330438]
["bitfinex-derivatives","ETHF0:USTF0",1764445983977,1.79506766,2987.6,2987.5,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1764445984174,5.00286766,2987.7,2987.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764445984677,3.2078,2987.7,2987.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764445985076,1.79506766,2987.8,2987.7,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764445986475,0.00501655,2987.9,2987.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764445991176,0.00501655,2987.9,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764445991177,0.90732316,2988.5,2988.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764445991378,3.2078,2988.4,2988.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764445991571,3.2078,2988.4,2988.0,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1764445992076,3.2078,2988.4,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445992381,3.2111327,2988.4,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445995595,0.0033327,2988.4,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445995887,0.83913318,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445996187,0.0033327,2988.4,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445996389,0.83895209,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445996587,0.0033327,2988.4,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445996789,0.83895442,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445996990,0.0033327,2988.4,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445997186,0.83895548,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445997387,0.0033327,2988.4,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445997686,0.83880553,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445997886,0.0033327,2988.4,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764445998089,0.83880579,2988.3,2988.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764445999188,0.0033327,2988.4,2988.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764445999386,0.83856297,2988.3,2988.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764446000892,1.74588613,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446001094,0.83856297,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446001391,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446001591,0.83852411,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446001892,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446002191,0.83851997,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446002380,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446002586,0.8385537,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446002779,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446002982,0.8385537,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446003181,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446003390,0.8359301,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446003589,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446003791,0.8359301,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446003992,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446004191,0.83593017,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446004390,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446004590,0.83600405,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446004790,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446004989,0.83600405,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446005192,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446005491,0.83609983,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446005692,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446005887,0.83609983,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446006088,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446006288,0.83621936,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446006487,0.90732316,2988.3,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446006688,0.83621936,2988.2,2988.0,0.32790516]
["bitfinex-derivatives","ETHF0:USTF0",1764446006888,0.90732316,2988.3,2988.0,0.00310516]
["bitfinex-derivatives","ETHF0:USTF0",1764446006889,4.04399677,2988.1,2988.0,0.00310516]
["bitfinex-derivatives","ETHF0:USTF0",1764446009694,4.04399677,2988.1,2988.0,0.29240516]
["bitfinex-derivatives","ETHF0:USTF0",1764446013596,0.83619677,2988.1,2988.0,0.29240516]
["bitfinex-derivatives","ETHF0:USTF0",1764446013897,4.04399677,2988.1,2988.0,0.29240516]
["bitfinex-derivatives","ETHF0:USTF0",1764446015301,5.24012462,2988.1,2988.0,0.29240516]
["bitfinex-derivatives","ETHF0:USTF0",1764446018003,2.03232462,2988.1,2988.0,0.29240516]
["bitfinex-derivatives","ETHF0:USTF0",1764446018192,5.24012462,2988.1,2988.0,0.29240516]
["bitfinex-derivatives","ETHF0:USTF0",1764446018397,5.24012462,2988.1,2988.0,0.78990516]
["bitfinex-derivatives","ETHF0:USTF0",1764446019904,2.03232462,2988.1,2988.0,0.78990516]
["bitfinex-derivatives","ETHF0:USTF0",1764446020095,5.24012462,2988.1,2988.0,0.78990516]
["bitfinex-derivatives","ETHF0:USTF0",1764446020295,4.04399677,2988.1,2988.0,0.78990516]
["bitfinex-derivatives","ETHF0:USTF0",1764446028903,0.0033327,2988.4,2988.0,3.99770516]
["bitfinex-derivatives","ETHF0:USTF0",1764446029104,0.0033327,2988.4,2988.3,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446029701,0.0033327,2988.4,2988.3,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764446029907,4.40549963,2988.8,2988.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446030312,5.00286766,2989.5,2989.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446030914,5.00709877,2989.5,2989.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446031113,3.21203111,2989.5,2989.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446031409,3.21203111,2989.5,2989.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764446031410,3.21203111,2989.5,2989.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446031911,3.21203111,2989.5,2989.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764446032306,4.11935427,2989.5,2989.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764446032611,4.11935427,2989.5,2989.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446035218,3.21203111,2989.5,2989.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446036825,3.21203111,2989.5,2989.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764446037523,3.2078,2989.2,2989.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764446038230,3.2078,2989.2,2989.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446040827,3.2078,2989.2,2989.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764446041532,4.11512316,2989.2,2989.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764446042832,3.2078,2989.2,2989.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764446047436,3.2078,2989.2,2989.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446047631,3.21203111,2989.5,2989.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446047838,4.03322321,2989.5,2989.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446048033,3.21203111,2989.5,2989.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446048538,0.90650409,2989.4,2989.0,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446051438,0.90650409,2989.4,2989.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764446052042,0.00423111,2989.5,2989.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446052043,1e-08,2989.5,2989.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446072836,1e-08,2989.5,2989.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764446073449,1e-08,2989.5,2989.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764446073648,1e-08,2989.5,2989.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764446077548,0.82286828,2989.5,2989.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1764446077746,1.72937237,2989.5,2989.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764446090359,1.72945181,2989.5,2989.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764446094050,0.82294772,2989.5,2989.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764446102066,1.72945181,2989.5,2989.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764446102466,0.82294772,2989.5,2989.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1764446116773,1e-08,2989.5,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446116979,0.823906,2989.4,2989.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764446124186,0.823906,2989.4,2989.3,3.6769]
["bitfinex-derivatives","ETHF0:USTF0",1764446125082,1e-08,2989.5,2989.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1764446125287,0.82356279,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446125481,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446133606,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446134005,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446134407,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446135209,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446136207,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446136407,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446136808,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446137009,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446137810,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446138110,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446139506,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446139810,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446141806,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446142010,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446142512,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446143113,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446144313,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446144505,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446145115,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446145415,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446146213,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446146413,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446149118,0.82356279,2989.4,2989.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1764446149412,0.82356279,2989.4,2989.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1764446150115,1e-08,2989.5,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446150315,0.82361331,2989.4,2989.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764446150818,0.82361331,2989.4,2989.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446151007,0.82361331,2989.4,2989.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764446155317,0.82361331,2989.4,2989.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446155514,0.82361331,2989.4,2989.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764446157121,0.82361331,2989.4,2989.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446157720,0.82361331,2989.4,2989.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764446161117,0.82361331,2989.4,2989.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446161318,0.82361331,2989.4,2989.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764446162023,0.82361331,2989.4,2989.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446162321,0.82361331,2989.4,2989.3,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1764446162626,0.82361331,2989.4,2988.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1764446162627,0.16722,2989.2,2988.1,2.40893939]
["bitfinex-derivatives","ETHF0:USTF0",1764446162823,1.19647959,2988.3,2988.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446163124,1.19647959,2988.5,2988.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446163423,1.19647959,2988.7,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446163626,0.82976876,2988.6,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446163922,0.82976876,2988.6,2988.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764446165220,3.2078,2989.1,2988.5,1.70925253]
["bitfinex-derivatives","ETHF0:USTF0",1764446165524,3.2078,2989.1,2989.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764446166425,4.11415254,2989.5,2989.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764446167524,3.2078,2989.2,2989.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764446169221,3.2078,2989.2,2989.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446169222,4.11415253,2989.2,2989.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446169418,5.31063212,2989.2,2989.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446170524,1.19647959,2989.1,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446170828,3.2078,2988.6,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446172625,4.11484726,2988.6,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446173524,3.2078,2988.6,2988.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764446177330,4.03181097,2988.6,2988.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1764446181534,4.03181097,2988.6,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446181836,4.03181097,2988.6,2988.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764446182334,4.03181097,2988.6,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446184038,4.03181097,2988.6,2988.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764446191142,0.82401097,2988.6,2988.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1764446225960,3.2078,2988.9,2988.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764446226154,4.03785738,2988.9,2988.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764446227760,0.83005738,2988.9,2988.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764446231162,3.2078,2989.2,2989.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764446231363,0.83025081,2989.2,2989.1,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764446233461,3.20780001,2989.5,2989.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764446233766,4.03718603,2989.5,2989.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764446236370,0.82938603,2989.5,2989.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1764446238368,1e-08,2989.5,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446244577,1e-08,2989.5,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446249987,3.20780001,2989.5,2989.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1764446250892,3.2078,2989.2,2989.0,0.2856]
["bitfinex-derivatives","ETHF0:USTF0",1764446251391,0.90625136,2989.1,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446251598,3.2078,2988.9,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446260211,0.00501655,2989.6,2988.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1764446260212,4.09337673,2990.5,2989.0,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764446260501,0.4979,2990.2,2989.7,0.90625136]
["bitfinex-derivatives","ETHF0:USTF0",1764446260708,0.2934,2990.0,2989.7,5.53725136]
["bitfinex-derivatives","ETHF0:USTF0",1764446261209,0.29720907,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446261598,0.79510907,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446265211,2.59484501,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446265509,0.79510907,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446265809,2.59484501,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446266009,0.79510907,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446266605,2.59484501,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446266800,0.79510907,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446267911,2.09694501,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446268409,0.29720907,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446268712,2.09694501,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446272413,2.57714501,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446275307,0.4802,2989.7,2989.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446275516,2.27993594,2989.7,2989.6,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446286523,0.7588,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446286722,2.55853594,2989.5,2989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446288726,0.4802,2989.3,2989.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446289022,2.27993594,2989.3,2989.2,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446289321,2.27993594,2989.3,2989.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446289522,2.27993594,2989.3,2989.2,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446290928,2.27993594,2989.3,2989.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446291329,2.27993594,2989.3,2989.2,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446293035,2.27993594,2989.3,2989.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446293336,2.27993594,2989.3,2989.2,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446297638,2.27993594,2989.3,2989.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446297841,2.27993594,2989.3,2989.2,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446298339,2.27993594,2989.3,2989.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446298936,2.27993594,2989.3,2989.2,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446299739,2.27993594,2989.3,2989.2,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446299932,2.27993594,2989.3,2989.2,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446300340,2.27993594,2989.3,2989.2,5.01201982]
["bitfinex-derivatives","ETHF0:USTF0",1764446303341,3.1862891,2989.3,2989.2,1.80421982]
["bitfinex-derivatives","ETHF0:USTF0",1764446303537,0.7594,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446303740,2.55913594,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446315857,0.4694,2988.8,2988.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446316155,2.26913594,2988.8,2988.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446316356,2.26913594,2988.8,2988.7,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446326274,2.26913594,2988.8,2988.7,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446330873,2.26913594,2988.8,2988.7,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446331270,2.26913594,2988.8,2988.7,5.01201982]
["bitfinex-derivatives","ETHF0:USTF0",1764446333275,2.26913594,2988.8,2988.7,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446342284,1.47453754,2988.8,2988.7,4.11916971]
["bitfinex-derivatives","ETHF0:USTF0",1764446342578,1.47453754,2988.8,2988.7,4.28641971]
["bitfinex-derivatives","ETHF0:USTF0",1764446345081,1.47453754,2988.8,2988.7,6.69184313]
["bitfinex-derivatives","ETHF0:USTF0",1764446350684,1.47453754,2988.8,2988.7,11.96984313]
["bitfinex-derivatives","ETHF0:USTF0",1764446354584,1.47453754,2988.8,2988.7,11.06348997]
["bitfinex-derivatives","ETHF0:USTF0",1764446357689,1.47453754,2988.8,2988.7,7.85568997]
["bitfinex-derivatives","ETHF0:USTF0",1764446357890,1.47453754,2988.8,2988.7,11.06348997]
["bitfinex-derivatives","ETHF0:USTF0",1764446360992,1.47453754,2988.8,2988.7,7.85568997]
["bitfinex-derivatives","ETHF0:USTF0",1764446361291,1.47453754,2988.8,2988.7,11.06348997]
["bitfinex-derivatives","ETHF0:USTF0",1764446361992,0.29,2989.0,2988.7,11.06348997]
["bitfinex-derivatives","ETHF0:USTF0",1764446362491,0.29,2989.0,2988.7,7.85568997]
["bitfinex-derivatives","ETHF0:USTF0",1764446362690,0.7889,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446363600,0.7889,2989.0,2988.7,7.85568997]
["bitfinex-derivatives","ETHF0:USTF0",1764446363997,0.7889,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446364694,0.7889,2989.0,2988.7,7.85568997]
["bitfinex-derivatives","ETHF0:USTF0",1764446365097,0.7889,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446368091,0.7889,2989.0,2988.8,2.40542342]
["bitfinex-derivatives","ETHF0:USTF0",1764446368799,0.7889,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446372000,2.26343754,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446372190,2.26343754,2989.0,2988.9,5.61322342]
["bitfinex-derivatives","ETHF0:USTF0",1764446372591,2.26343754,2989.0,2988.9,2.40542342]
["bitfinex-derivatives","ETHF0:USTF0",1764446372787,2.26343754,2989.0,2988.9,5.61322342]
["bitfinex-derivatives","ETHF0:USTF0",1764446391913,0.7889,2989.0,2988.9,5.61322342]
["bitfinex-derivatives","ETHF0:USTF0",1764446392614,0.7889,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446394615,0.471,2988.9,2988.8,2.40542342]
["bitfinex-derivatives","ETHF0:USTF0",1764446396214,0.471,2988.9,2988.8,5.61322342]
["bitfinex-derivatives","ETHF0:USTF0",1764446399217,0.471,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446401315,0.471,2988.4,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446401519,0.471,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446401817,0.3019,2988.5,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446402127,1.47453754,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446407123,1.94553754,2988.3,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446407625,0.471,2988.1,2988.0,0.00812171]
["bitfinex-derivatives","ETHF0:USTF0",1764446407826,1.94553754,2988.1,2988.0,0.00812171]
["bitfinex-derivatives","ETHF0:USTF0",1764446421532,2.85271539,2988.1,2988.0,0.00812171]
["bitfinex-derivatives","ETHF0:USTF0",1764446433149,0.4985,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446433444,2.88021539,2987.8,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446434148,2.88311458,2987.8,2987.7,3.21053956]
["bitfinex-derivatives","ETHF0:USTF0",1764446434442,2.88311458,2987.8,2987.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446434443,0.4985,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446434647,1.40567785,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446434949,1.97303754,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446435340,1.97303754,2986.4,2986.3,3.21154693]
["bitfinex-derivatives","ETHF0:USTF0",1764446435541,1.97303754,2986.4,2986.3,3.31344693]
["bitfinex-derivatives","ETHF0:USTF0",1764446435743,1.47453754,2986.4,2986.3,3.31344693]
["bitfinex-derivatives","ETHF0:USTF0",1764446436855,4.11497785,2987.2,2987.1,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764446436856,0.4985,2987.2,2987.1,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764446437148,0.2981,2987.5,2987.1,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1764446437343,1.47453754,2987.2,2987.1,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764446437944,1.47453754,2987.2,2987.1,1.00907785]
["bitfinex-derivatives","ETHF0:USTF0",1764446438753,1.97303754,2987.2,2987.1,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1764446440849,1.47453754,2987.2,2987.1,1.00907785]
["bitfinex-derivatives","ETHF0:USTF0",1764446447353,1.47453754,2987.2,2987.1,1.17641785]
["bitfinex-derivatives","ETHF0:USTF0",1764446448255,1.47453754,2987.2,2987.1,6.35351785]
["bitfinex-derivatives","ETHF0:USTF0",1764446448461,1.47453754,2987.2,2987.1,6.45661785]
["bitfinex-derivatives","ETHF0:USTF0",1764446451952,0.46271655,2987.4,2987.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764446452445,1.93725409,2987.4,2987.3,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764446457261,1.93725409,2987.4,2987.3,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764446458756,1.93725409,2987.4,2987.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1764446459561,1.93725409,2987.4,2987.3,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764446462353,1.93725409,2987.4,2987.3,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1764446465960,1.93725409,2987.4,2987.3,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764446467561,1.47955409,2987.4,2987.3,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1764446467764,4.40146589,2988.8,2987.9,0.1031]
["bitfinex-derivatives","ETHF0:USTF0",1764446467956,0.4577,2988.4,2988.3,0.90717785]
["bitfinex-derivatives","ETHF0:USTF0",1764446468156,0.4577,2988.4,2988.3,1.30837785]
["bitfinex-derivatives","ETHF0:USTF0",1764446468362,3.6655,2988.8,2988.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764446468565,0.4577,2988.8,2988.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1764446468766,0.46100322,2988.8,2988.7,0.40473967]
["bitfinex-derivatives","ETHF0:USTF0",1764446469972,0.46100322,2988.8,2988.7,0.00353967]
["bitfinex-derivatives","ETHF0:USTF0",1764446473670,0.4582,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446474573,0.4582,2988.1,2988.0,3.21118831]
["bitfinex-derivatives","ETHF0:USTF0",1764446474869,0.4582,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446478971,0.4582,2988.1,2988.0,0.41308831]
["bitfinex-derivatives","ETHF0:USTF0",1764446483268,0.7515,2988.5,2988.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764446484373,3.70300322,2988.8,2988.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764446484568,0.49520322,2988.8,2988.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1764446486878,0.4919,2988.6,2988.5,1.31669583]
["bitfinex-derivatives","ETHF0:USTF0",1764446490984,0.00330322,2988.8,2988.5,1.31669583]
["bitfinex-derivatives","ETHF0:USTF0",1764446491177,3.5099,2989.5,2988.9,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764446491480,3.5099,2989.5,2988.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764446492080,0.79501655,2989.0,2988.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764446492283,0.79931742,2989.0,2988.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764446493582,0.00931742,2989.0,2988.9,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764446494478,3.5099,2989.5,2989.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764446494479,0.794,2989.5,2989.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764446494778,3.2078,2989.8,2989.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764446495575,0.00421155,2989.8,2989.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764446497080,0.49611155,2989.8,2989.7,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1764446497985,0.7659,2989.5,2989.4,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1764446498573,0.4919,2989.4,2989.3,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446499878,0.4919,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446501377,0.4919,2989.1,2989.0,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1764446502990,0.4919,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446506991,0.2757,2989.0,2988.8,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446507188,0.7387,2989.0,2988.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764446509188,0.463,2988.9,2988.8,3.21281655]
["bitfinex-derivatives","ETHF0:USTF0",1764446512798,0.463,2988.9,2988.8,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446513189,2.15100517,2988.9,2988.8,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764446517695,1.36999583,2988.9,2988.8,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764446517999,2.14482441,2988.9,2988.8,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764446518395,1.36999583,2988.9,2988.8,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764446518898,2.14467343,2988.9,2988.8,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764446519099,1.36999583,2988.9,2988.8,1.655e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764446523397,1.36999583,2988.9,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446523398,0.463,2988.1,2988.0,0.46758831]
["bitfinex-derivatives","ETHF0:USTF0",1764446533714,0.463,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446537509,0.00501655,2988.3,2988.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764446538212,0.46541655,2988.3,2988.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764446539119,0.00501655,2988.3,2988.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764446539318,0.00501655,2988.3,2988.2,1.41057057]
["bitfinex-derivatives","ETHF0:USTF0",1764446540915,0.00501655,2988.3,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446541110,0.00501655,2988.3,2988.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764446542416,0.00501655,2988.3,2988.2,1.41057057]
["bitfinex-derivatives","ETHF0:USTF0",1764446542722,3.6682,2988.8,2988.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764446543221,4.44438773,2988.8,2988.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764446546322,3.6682,2988.8,2988.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764446547426,0.4604,2988.8,2988.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764446548121,0.4709,2988.6,2988.5,0.47791655]
["bitfinex-derivatives","ETHF0:USTF0",1764446549525,0.4709,2988.6,2988.5,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446550523,0.3027,2988.5,2988.0,2.40962357]
["bitfinex-derivatives","ETHF0:USTF0",1764446550725,0.4709,2988.1,2988.0,0.47628831]
["bitfinex-derivatives","ETHF0:USTF0",1764446551026,0.4709,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446552931,1.25455604,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446555132,0.4709,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446555534,1.2540203,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446560434,0.4709,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446562236,3.6787,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446573245,0.4709,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446573543,3.6787,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446573754,0.4709,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446573955,3.6787,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446578254,4.46262875,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446580759,4.46354133,2988.1,2988.0,0.00338831]
["bitfinex-derivatives","ETHF0:USTF0",1764446581767,0.2869,2988.0,2987.3,3.31310583]
["bitfinex-derivatives","ETHF0:USTF0",1764446582153,0.78553802,2987.9,2987.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446582356,1.24303802,2987.9,2987.6,0.90687057]
["bitfinex-derivatives","ETHF0:USTF0",1764446582568,0.4575,2987.7,2987.6,1.39613727]
["bitfinex-derivatives","ETHF0:USTF0",1764446582758,0.46095212,2987.7,2987.6,1.39613727]
["bitfinex-derivatives","ETHF0:USTF0",1764446584060,0.46095212,2987.7,2987.6,0.91013727]
["bitfinex-derivatives","ETHF0:USTF0",1764446584266,0.46095212,2987.7,2987.3,2.40623526]
["bitfinex-derivatives","ETHF0:USTF0",1764446584267,0.7444,2987.0,2986.9,3.49431133]
["bitfinex-derivatives","ETHF0:USTF0",1764446584583,0.4575,2986.7,2986.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446584864,0.2869,2987.0,2986.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446585074,0.7444,2987.0,2986.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446585359,0.00501655,2987.2,2987.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446585566,3.21125212,2987.7,2987.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446585857,0.2869,2988.0,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446586050,0.2869,2988.0,2987.9,1.39287057]
["bitfinex-derivatives","ETHF0:USTF0",1764446586251,3.5105,2988.5,2987.9,1.39287057]
["bitfinex-derivatives","ETHF0:USTF0",1764446586459,0.80372069,2988.4,2987.9,1.39287057]
["bitfinex-derivatives","ETHF0:USTF0",1764446586663,0.0078536,2988.4,2987.9,1.39788712]
["bitfinex-derivatives","ETHF0:USTF0",1764446587861,0.7444,2988.0,2987.9,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764446588057,0.7444,2987.5,2987.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446588263,0.4575,2987.3,2987.2,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764446588461,0.7444,2987.5,2987.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446589568,0.7444,2987.5,2987.0,0.90687057]
["bitfinex-derivatives","ETHF0:USTF0",1764446591664,0.7444,2987.5,2987.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446592371,3.6653,2987.8,2987.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446592570,4.46848597,2987.8,2987.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764446593574,4.46848597,2987.8,2987.3,0.90687057]
["bitfinex-derivatives","ETHF0:USTF0",1764446593770,3.6653,2987.8,2987.3,0.90687057]
["bitfinex-derivatives","ETHF0:USTF0",1764446593975,3.6653,2987.8,2987.0,1.12427057]
["bitfinex-derivatives","ETHF0:USTF0",1764446594171,3.6653,2987.8,2986.9,3.21131776]
["bitfinex-derivatives","ETHF0:USTF0",1764446594172,3.5032,2987.5,2986.9,4.11818833]
["bitfinex-derivatives","ETHF0:USTF0",1764446595376,3.9701,2987.5,2987.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764446596675,3.6747,2987.8,2987.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764446597175,3.6747,2987.8,2987.5,0.90687057]
["bitfinex-derivatives","ETHF0:USTF0",1764446597176,0.4669,2987.1,2987.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764446597368,3.5032,2987.5,2987.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764446598371,3.2078,2987.5,2987.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764446598562,3.4947,2988.0,2987.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764446598766,0.80303499,2987.9,2987.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764446598977,0.4669,2987.5,2987.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764446599472,0.7539,2987.5,2987.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1764446599776,0.471,2987.3,2987.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764446601169,0.471,2987.3,2987.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446601674,0.471,2987.3,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446601982,0.287,2987.5,2986.9,0.00351776]
["bitfinex-derivatives","ETHF0:USTF0",1764446601983,0.758,2987.0,2986.9,0.00351776]
["bitfinex-derivatives","ETHF0:USTF0",1764446602874,0.758,2987.0,2986.9,0.47181776]
["bitfinex-derivatives","ETHF0:USTF0",1764446603065,0.287,2987.5,2987.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446603266,3.2078,2987.7,2987.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446603471,1.48056589,2988.0,2987.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446603472,0.471,2987.9,2987.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446604168,3.4947,2988.0,2987.6,0.90723556]
["bitfinex-derivatives","ETHF0:USTF0",1764446604365,3.2078,2988.3,2987.9,1.37553556]
["bitfinex-derivatives","ETHF0:USTF0",1764446604671,3.6788,2988.3,2988.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446608782,3.6788,2988.3,2987.6,4.11503556]
["bitfinex-derivatives","ETHF0:USTF0",1764446609786,0.471,2988.3,2987.6,0.90723556]
["bitfinex-derivatives","ETHF0:USTF0",1764446609975,3.6788,2988.3,2988.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446612471,0.758,2988.0,2987.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446613373,0.758,2988.0,2987.6,4.11503556]
["bitfinex-derivatives","ETHF0:USTF0",1764446613374,0.471,2987.7,2987.6,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1764446613981,0.287,2988.0,2987.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446613982,0.758,2988.0,2987.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446615279,0.471,2987.7,2987.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446615672,3.4948,2988.0,2987.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446615878,3.9658,2988.0,2987.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446617776,0.758,2988.0,2987.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446619684,0.758,2988.0,2987.4,0.90723556]
["bitfinex-derivatives","ETHF0:USTF0",1764446620681,0.758,2988.0,2987.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446621378,0.758,2988.0,2987.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446621379,0.758,2987.5,2987.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1764446621783,3.4948,2988.0,2987.4,1.37553556]
["bitfinex-derivatives","ETHF0:USTF0",1764446622282,0.758,2987.5,2987.4,1.37553556]
["bitfinex-derivatives","ETHF0:USTF0",1764446623478,3.4948,2988.0,2987.4,1.37553556]
["bitfinex-derivatives","ETHF0:USTF0",1764446624486,0.4793,2987.4,2987.3,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764446625089,0.7644,2987.5,2987.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764446628889,3.2078,2987.8,2987.4,1.37203556]
["bitfinex-derivatives","ETHF0:USTF0",1764446629691,0.4793,2987.5,2987.4,1.37203556]
["bitfinex-derivatives","ETHF0:USTF0",1764446630193,0.7644,2987.5,2987.4,1.37203556]
["bitfinex-derivatives","ETHF0:USTF0",1764446632491,0.2851,2987.5,2987.2,0.16733]
["bitfinex-derivatives","ETHF0:USTF0",1764446632789,0.7644,2987.0,2986.9,0.00351776]
["bitfinex-derivatives","ETHF0:USTF0",1764446633786,0.7644,2987.0,2986.6,7.99462053]
["bitfinex-derivatives","ETHF0:USTF0",1764446633787,0.4793,2986.7,2986.6,7.99462053]
["bitfinex-derivatives","ETHF0:USTF0",1764446634582,0.4793,2986.3,2986.2,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764446634786,0.4821866,2986.3,2986.2,3.21148208]
["bitfinex-derivatives","ETHF0:USTF0",1764446635695,0.4821866,2986.3,2986.2,3.67628208]
["bitfinex-derivatives","ETHF0:USTF0",1764446636492,0.0028866,2986.3,2986.2,3.67628208]
["bitfinex-derivatives","ETHF0:USTF0",1764446636886,0.4821866,2986.3,2986.2,3.21148208]
["bitfinex-derivatives","ETHF0:USTF0",1764446637296,0.4821866,2986.3,2986.2,0.00368208]
["bitfinex-derivatives","ETHF0:USTF0",1764446639395,0.4821866,2986.3,2985.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764446639396,0.4793,2985.7,2985.6,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1764446639587,0.7644,2986.0,2985.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764446639987,0.7644,2986.0,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446640497,0.7644,2986.0,2985.6,3.21205513]
["bitfinex-derivatives","ETHF0:USTF0",1764446640688,0.4793,2985.7,2985.6,3.67685513]
["bitfinex-derivatives","ETHF0:USTF0",1764446640994,0.2851,2986.0,2985.6,3.67685513]
["bitfinex-derivatives","ETHF0:USTF0",1764446641393,3.2106866,2986.3,2985.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764446641595,0.4793,2986.0,2985.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764446641798,0.7644,2986.0,2985.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764446642500,3.2106866,2986.3,2985.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764446642501,0.4821866,2986.3,2986.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764446644005,0.4821866,2986.3,2985.9,0.90723556]
["bitfinex-derivatives","ETHF0:USTF0",1764446645497,0.7644,2986.0,2985.9,1.37203556]
["bitfinex-derivatives","ETHF0:USTF0",1764446647702,3.2106866,2986.3,2985.9,1.37203556]
["bitfinex-derivatives","ETHF0:USTF0",1764446650903,0.7644,2986.0,2985.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764446654709,0.7835,2986.0,2985.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764446655005,3.2106866,2986.3,2986.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764446655006,3.7090866,2986.3,2986.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764446655202,3.7090866,2986.3,2985.7,0.90723556]
["bitfinex-derivatives","ETHF0:USTF0",1764446660508,3.7090866,2986.3,2985.8,0.90817365]
["bitfinex-derivatives","ETHF0:USTF0",1764446663614,0.478,2985.9,2985.8,1.38697365]
["bitfinex-derivatives","ETHF0:USTF0",1764446666615,0.478,2985.7,2985.6,0.00425513]
["bitfinex-derivatives","ETHF0:USTF0",1764446671316,0.478,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446672225,0.478,2985.3,2985.2,3.21086155]
["bitfinex-derivatives","ETHF0:USTF0",1764446674322,3.6858,2985.9,2985.8,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764446675624,0.478,2985.7,2985.6,1.38697365]
["bitfinex-derivatives","ETHF0:USTF0",1764446675821,0.478,2985.7,2985.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764446676218,3.2078,2985.9,2985.2,3.37830155]
["bitfinex-derivatives","ETHF0:USTF0",1764446676219,0.478,2985.3,2985.2,3.85710155]
["bitfinex-derivatives","ETHF0:USTF0",1764446676417,0.478,2985.3,2985.2,3.37830155]
["bitfinex-derivatives","ETHF0:USTF0",1764446676615,0.478,2985.3,2985.2,3.68966155]
["bitfinex-derivatives","ETHF0:USTF0",1764446677630,0.478,2985.3,2985.2,3.21086155]
["bitfinex-derivatives","ETHF0:USTF0",1764446677832,0.478,2985.3,2985.2,3.68966155]
["bitfinex-derivatives","ETHF0:USTF0",1764446678332,0.478,2985.3,2985.2,3.21086155]
["bitfinex-derivatives","ETHF0:USTF0",1764446682430,0.478,2985.3,2985.2,0.00306155]
["bitfinex-derivatives","ETHF0:USTF0",1764446685234,0.7584,2985.0,2984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446686233,0.7584,2985.0,2984.9,3.21211594]
["bitfinex-derivatives","ETHF0:USTF0",1764446686733,0.7584,2985.0,2984.9,0.00431594]
["bitfinex-derivatives","ETHF0:USTF0",1764446688431,0.4576,2985.3,2985.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446691747,0.2764,2985.5,2985.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446691954,1.18457365,2986.0,2985.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446691955,3.6654,2985.9,2985.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446692253,0.734,2986.0,2985.7,0.90817365]
["bitfinex-derivatives","ETHF0:USTF0",1764446692454,0.4576,2985.8,2985.7,1.41017365]
["bitfinex-derivatives","ETHF0:USTF0",1764446694954,0.4576,2985.8,2985.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446696254,0.4576,2985.8,2985.4,0.90817365]
["bitfinex-derivatives","ETHF0:USTF0",1764446697059,0.4576,2985.8,2985.4,4.11597365]
["bitfinex-derivatives","ETHF0:USTF0",1764446697261,0.2764,2986.0,2985.4,4.11597365]
["bitfinex-derivatives","ETHF0:USTF0",1764446697262,0.2764,2986.0,2985.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446700263,3.2078,2985.8,2985.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446700475,0.7584,2985.5,2985.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446701759,3.2078,2985.8,2985.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446701969,3.6654,2985.8,2985.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446702257,3.6654,2985.8,2985.3,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1764446705066,3.6654,2985.8,2985.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446705561,0.0028866,2986.3,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764446705772,0.4604866,2986.3,2986.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446707769,0.0028866,2986.3,2986.2,1.41017365]
["bitfinex-derivatives","ETHF0:USTF0",1764446711266,0.00501655,2986.5,2986.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1764446711462,0.00501655,2986.5,2986.4,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764446712066,3.2078,2987.1,2986.4,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1764446712367,3.21207595,2987.1,2987.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1764446712562,3.21207595,2987.1,2987.0,0.75534478]
["bitfinex-derivatives","ETHF0:USTF0",1764446712563,1e-08,2987.1,2987.0,0.75534478]
["bitfinex-derivatives","ETHF0:USTF0",1764446712766,0.45760001,2987.1,2987.0,0.50594478]
["bitfinex-derivatives","ETHF0:USTF0",1764446713766,0.45760001,2987.1,2987.0,0.00394478]
["bitfinex-derivatives","ETHF0:USTF0",1764446715758,3.66540001,2987.1,2987.0,0.00394478]
["bitfinex-derivatives","ETHF0:USTF0",1764446715964,3.66540001,2987.1,2986.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764446715965,0.4963,2986.9,2986.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764446717076,0.4963,2986.9,2986.8,0.00777781]
["bitfinex-derivatives","ETHF0:USTF0",1764446725481,1.40426628,2986.9,2986.8,0.00777781]
["bitfinex-derivatives","ETHF0:USTF0",1764446725678,0.4867,2986.3,2986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446726579,0.4867,2986.3,2986.2,0.00432995]
["bitfinex-derivatives","ETHF0:USTF0",1764446728882,0.4867,2986.3,2986.2,0.49992995]
["bitfinex-derivatives","ETHF0:USTF0",1764446731185,0.3013,2986.5,2986.2,0.49992995]
["bitfinex-derivatives","ETHF0:USTF0",1764446731382,0.788,2986.5,2986.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446731777,3.2078,2986.8,2986.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446732486,0.2825,2987.0,2986.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764446734289,0.80571539,2986.9,2986.4,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1764446734484,0.2825,2987.0,2986.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446734693,4.01351539,2986.9,2986.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446734882,3.2078,2986.9,2986.4,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446735688,3.2078,2986.9,2986.2,4.12009623]
["bitfinex-derivatives","ETHF0:USTF0",1764446735689,0.4867,2986.9,2986.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446735884,0.2825,2987.0,2986.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446735885,0.7692,2987.0,2986.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446736191,1e-08,2987.1,2986.9,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446736593,1e-08,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446736885,0.4867,2986.7,2986.2,5.61715974]
["bitfinex-derivatives","ETHF0:USTF0",1764446737087,0.4867,2986.7,2986.2,3.21212995]
["bitfinex-derivatives","ETHF0:USTF0",1764446737286,0.4867,2986.7,2986.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1764446737988,0.4867,2986.7,2986.2,3.21212995]
["bitfinex-derivatives","ETHF0:USTF0",1764446741695,0.4867,2986.7,2986.2,0.00432995]
["bitfinex-derivatives","ETHF0:USTF0",1764446741897,0.4867,2986.7,2986.2,3.21212995]
["bitfinex-derivatives","ETHF0:USTF0",1764446744501,3.2078,2986.9,2986.2,3.70772995]
["bitfinex-derivatives","ETHF0:USTF0",1764446744502,0.4867,2986.3,2986.2,3.70772995]
["bitfinex-derivatives","ETHF0:USTF0",1764446750404,0.4867,2986.3,2986.2,0.00432995]
["bitfinex-derivatives","ETHF0:USTF0",1764446752400,0.4597,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446752804,0.4597,2985.8,2985.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764446753803,0.4597,2985.8,2985.7,3.69284598]
["bitfinex-derivatives","ETHF0:USTF0",1764446757612,3.2078,2986.4,2985.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446757913,0.7623,2986.0,2985.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446758208,0.4597,2985.8,2985.7,3.21114598]
["bitfinex-derivatives","ETHF0:USTF0",1764446758411,0.4597,2985.8,2985.7,3.69284598]
["bitfinex-derivatives","ETHF0:USTF0",1764446761315,0.4597,2985.8,2985.7,3.21114598]
["bitfinex-derivatives","ETHF0:USTF0",1764446762409,0.4597,2985.8,2985.7,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1764446762913,0.7623,2986.0,2985.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446763118,0.3026,2986.0,2985.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446763316,3.6675,2986.1,2986.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446765019,0.4597,2986.1,2986.0,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446765213,0.3026,2986.0,2985.7,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1764446767623,0.7623,2986.0,2985.9,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446768016,3.5104,2986.5,2986.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446768325,0.4597,2986.2,2986.1,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446769031,3.5104,2986.5,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446769032,3.9701,2986.5,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446769334,3.2078,2986.8,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446770929,0.7623,2986.5,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446771121,0.3026,2986.5,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446771323,0.7623,2986.5,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446772131,3.2078,2986.8,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446778236,0.4705,2986.5,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446779034,3.2078,2986.9,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446779335,0.4849,2986.5,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446782729,0.766,2986.5,2986.4,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1764446785439,0.4849,2986.3,2986.2,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764446785639,0.766,2986.5,2986.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446787547,4.11576803,2986.9,2986.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446788343,0.4849,2986.5,2986.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446789043,0.4849,2986.5,2986.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1764446789044,0.766,2986.0,2985.9,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764446789237,0.2811,2986.5,2985.9,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1764446789439,0.766,2986.5,2986.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446790533,0.4849,2986.6,2986.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446797547,3.5091,2987.0,2986.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446797744,0.4849,2986.6,2986.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446798348,3.5091,2987.0,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446798349,3.994,2987.0,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446798553,1e-08,2987.1,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446798848,0.766,2987.0,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446799041,0.4849,2986.8,2986.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446799242,1e-08,2987.1,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446800047,0.4849,2987.0,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446800946,0.766,2987.0,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446801747,1e-08,2987.1,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446802454,0.4849,2987.0,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446804451,0.7745,2987.0,2986.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1764446807350,0.7745,2987.0,2986.5,0.42047]
["bitfinex-derivatives","ETHF0:USTF0",1764446807351,0.4634,2986.7,2986.6,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764446807852,0.4634,2986.7,2986.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764446808754,0.753,2987.0,2986.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764446809655,1e-08,2987.1,2986.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764446809848,0.753,2987.0,2986.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764446814754,1e-08,2987.1,2986.8,0.90796803]
["bitfinex-derivatives","ETHF0:USTF0",1764446816054,1e-08,2987.1,2987.0,0.90796803]
["bitfinex-derivatives","ETHF0:USTF0",1764446816253,1e-08,2987.1,2987.0,1.15736803]
["bitfinex-derivatives","ETHF0:USTF0",1764446822067,1e-08,2987.1,2987.0,4.36516803]
["bitfinex-derivatives","ETHF0:USTF0",1764446822365,1e-08,2987.1,2987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446822567,0.46340001,2987.1,2987.0,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764446823465,1e-08,2987.1,2987.0,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764446827071,0.4634,2986.6,2986.5,2.40502979]
["bitfinex-derivatives","ETHF0:USTF0",1764446827269,0.4634,2986.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446827463,0.7521,2986.0,2985.7,0.00334598]
["bitfinex-derivatives","ETHF0:USTF0",1764446827775,0.4634,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446828264,0.4634,2985.3,2985.2,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764446828870,0.4634,2985.3,2985.2,3.66961655]
["bitfinex-derivatives","ETHF0:USTF0",1764446831769,0.4634,2985.3,2985.2,0.46181655]
["bitfinex-derivatives","ETHF0:USTF0",1764446831975,0.4634,2985.3,2985.2,0.00351655]
["bitfinex-derivatives","ETHF0:USTF0",1764446832177,1.37136803,2985.3,2985.2,0.00351655]
["bitfinex-derivatives","ETHF0:USTF0",1764446832867,1.37136803,2985.3,2984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764446833170,0.4634,2984.9,2984.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764446833974,0.46696773,2984.9,2984.8,3.66918986]
["bitfinex-derivatives","ETHF0:USTF0",1764446836479,0.46696773,2984.9,2984.8,3.21088986]
["bitfinex-derivatives","ETHF0:USTF0",1764446838381,0.46696773,2984.9,2984.8,0.46038986]
["bitfinex-derivatives","ETHF0:USTF0",1764446841994,0.46696773,2984.9,2984.8,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1764446842995,0.46696773,2984.9,2984.8,0.49268986]
["bitfinex-derivatives","ETHF0:USTF0",1764446844494,3.67476773,2984.9,2984.8,0.49268986]
["bitfinex-derivatives","ETHF0:USTF0",1764446851899,3.21136773,2984.9,2984.8,0.49268986]
["bitfinex-derivatives","ETHF0:USTF0",1764446852399,3.67046773,2984.9,2984.8,0.49268986]
["bitfinex-derivatives","ETHF0:USTF0",1764446853900,0.46266773,2984.9,2984.8,0.49268986]
["bitfinex-derivatives","ETHF0:USTF0",1764446854100,3.67046773,2984.9,2984.8,0.49268986]
["bitfinex-derivatives","ETHF0:USTF0",1764446854498,3.21136773,2984.9,2984.8,0.49268986]
["bitfinex-derivatives","ETHF0:USTF0",1764446854902,3.67046773,2984.9,2984.8,0.49268986]
["bitfinex-derivatives","ETHF0:USTF0",1764446856600,3.67046773,2984.9,2984.8,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1764446857897,0.46266773,2984.9,2984.8,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1764446858103,3.67046773,2984.9,2984.8,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1764446861698,0.46266773,2984.9,2984.8,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1764446862096,3.67046773,2984.9,2984.8,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1764446862298,4.47459099,2984.9,2984.8,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1764446863505,4.51559099,2984.9,2984.8,0.49268986]
["bitfinex-derivatives","ETHF0:USTF0",1764446865400,4.51559099,2984.9,2984.8,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1764446869806,4.51559099,2984.9,2984.8,0.49828986]
["bitfinex-derivatives","ETHF0:USTF0",1764446869807,0.80769099,2984.9,2984.8,0.49828986]
["bitfinex-derivatives","ETHF0:USTF0",1764446870007,0.5051252,2985.5,2985.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764446870308,0.5051252,2985.5,2985.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764446870309,1.31012348,2985.5,2985.1,0.90900532]
["bitfinex-derivatives","ETHF0:USTF0",1764446870509,0.80499828,2985.4,2985.1,0.90900532]
["bitfinex-derivatives","ETHF0:USTF0",1764446870805,1.30509828,2985.3,2985.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764446871009,1.30862742,2985.3,2985.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764446871215,0.5001,2985.2,2985.1,0.90900532]
["bitfinex-derivatives","ETHF0:USTF0",1764446871400,0.5001,2985.2,2985.1,1.40420532]
["bitfinex-derivatives","ETHF0:USTF0",1764446872211,0.50362914,2985.3,2985.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764446872811,0.00352914,2985.3,2985.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764446873110,0.50362914,2985.3,2985.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764446874508,0.5001,2985.1,2985.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764446879713,3.7079,2985.1,2985.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764446880607,0.5001,2984.9,2984.8,0.49828986]
["bitfinex-derivatives","ETHF0:USTF0",1764446881209,3.2078,2985.1,2985.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1764446883414,0.00352914,2985.3,2985.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764446887713,0.00352914,2985.3,2984.8,5.78338965]
["bitfinex-derivatives","ETHF0:USTF0",1764446887714,0.5001,2984.9,2984.8,3.21088986]
["bitfinex-derivatives","ETHF0:USTF0",1764446889221,0.5001,2984.9,2984.8,3.70608986]
["bitfinex-derivatives","ETHF0:USTF0",1764446890920,0.5001,2984.9,2984.8,3.21088986]
["bitfinex-derivatives","ETHF0:USTF0",1764446891119,3.7079,2984.9,2984.8,0.00308986]
["bitfinex-derivatives","ETHF0:USTF0",1764446891624,0.5001,2984.2,2984.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1764446892514,0.5001,2984.2,2984.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764446892714,0.5001,2984.2,2984.1,0.49848562]
["bitfinex-derivatives","ETHF0:USTF0",1764446893312,0.5001,2984.2,2984.1,0.00328562]
["bitfinex-derivatives","ETHF0:USTF0",1764446894312,0.5001,2984.2,2983.6,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764446894313,0.4955,2983.4,2983.3,0.16807122]
["bitfinex-derivatives","ETHF0:USTF0",1764446894513,0.4955,2983.4,2983.3,0.65427122]
["bitfinex-derivatives","ETHF0:USTF0",1764446895319,0.4955,2983.4,2983.3,0.65802358]
["bitfinex-derivatives","ETHF0:USTF0",1764446895514,0.0050252,2983.6,2983.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764446896528,0.5005252,2983.6,2983.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764446897120,0.0050252,2983.6,2983.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764446897527,0.5005252,2983.6,2983.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764446897722,0.0050252,2983.6,2983.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764446899931,0.0050252,2983.6,2983.5,1.69200532]
["bitfinex-derivatives","ETHF0:USTF0",1764446900529,0.0050252,2983.6,2983.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1764446904524,0.0050252,2983.6,2983.5,1.69260568]
["bitfinex-derivatives","ETHF0:USTF0",1764446905739,0.5005252,2983.6,2983.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764446908933,0.0050252,2983.6,2983.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764446910727,3.2078,2984.1,2984.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764446910934,3.2078,2984.1,2984.0,1.67430568]
["bitfinex-derivatives","ETHF0:USTF0",1764446913338,0.0050252,2984.3,2984.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764446913530,0.0050252,2984.3,2984.2,1.38420568]
["bitfinex-derivatives","ETHF0:USTF0",1764446914735,0.5003252,2984.3,2984.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764446914942,0.0050252,2984.3,2984.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764446915140,0.5003252,2984.3,2984.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764446917646,0.0050252,2984.3,2984.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1764446917840,0.0050252,2984.3,2984.2,1.38420568]
["bitfinex-derivatives","ETHF0:USTF0",1764446920051,0.4953,2984.1,2984.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764446920254,3.7031,2984.1,2984.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764446920655,3.7031,2984.1,2984.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764446923256,3.2078,2984.1,2984.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1764446924857,0.0050252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446925046,0.0050252,2984.3,2984.2,1.39570568]
["bitfinex-derivatives","ETHF0:USTF0",1764446925955,0.4901252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446926159,0.4851,2984.1,2984.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764446926760,3.6929,2984.1,2984.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764446928058,0.4851,2983.9,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764446931150,0.4851,2983.9,2983.8,0.4911252]
["bitfinex-derivatives","ETHF0:USTF0",1764446931551,0.4851,2983.9,2983.8,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764446942856,3.2078,2984.1,2984.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1764446943057,3.2078,2984.1,2984.0,1.68640568]
["bitfinex-derivatives","ETHF0:USTF0",1764446945059,0.0050252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446945264,0.4901252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446945966,0.0050252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446949968,0.4901252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446950960,0.0050252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446952271,0.0050252,2984.3,2984.2,1.39570568]
["bitfinex-derivatives","ETHF0:USTF0",1764446957559,0.4758252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446958073,0.0050252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446958869,0.0050252,2984.3,2984.2,1.39570568]
["bitfinex-derivatives","ETHF0:USTF0",1764446960474,0.0050252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446961573,0.4854252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446963878,0.0050252,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446968279,2.52e-05,2984.3,2984.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1764446968479,3.2078,2984.8,2984.7,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764446969882,0.0050252,2985.0,2984.9,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764446971582,0.00352914,2985.3,2985.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764446979491,3.21132914,2985.3,2985.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764446980388,3.69172914,2985.3,2985.2,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1764446980694,0.4804,2985.1,2985.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1764446982488,0.4804,2985.1,2985.0,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764446984392,0.4804,2985.1,2984.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764446984590,0.5047,2984.6,2984.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764446987898,3.2078,2984.9,2984.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764446989705,0.00352914,2985.3,2985.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764446989706,3.2078,2985.1,2985.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764446989993,3.2078,2985.1,2985.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764446996900,0.00352914,2985.3,2985.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764446998599,3.7125,2985.1,2985.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764446998996,3.7125,2985.1,2984.5,1.20204292]
["bitfinex-derivatives","ETHF0:USTF0",1764447000305,3.7125,2985.1,2984.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764447000508,3.2078,2985.1,2984.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764447000807,0.5047,2984.6,2984.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764447001000,3.2078,2985.1,2984.5,1.69044292]
["bitfinex-derivatives","ETHF0:USTF0",1764447001201,3.2078,2985.1,2985.0,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1764447004720,0.00352914,2985.3,2985.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764447015114,0.00352914,2985.3,2985.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764447015917,0.00352914,2985.3,2985.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764447016818,1.3707,2985.4,2985.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764447017916,1.37437204,2985.4,2985.3,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1764447019614,3.2078,2985.9,2985.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447019818,1.19366589,2986.5,2986.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447019819,3.9535,2986.5,2986.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447020022,3.9535,2986.5,2986.4,1.40194292]
["bitfinex-derivatives","ETHF0:USTF0",1764447020609,3.95749763,2986.5,2986.4,1.40543754]
["bitfinex-derivatives","ETHF0:USTF0",1764447021014,3.48989763,2986.5,2986.4,0.49619462]
["bitfinex-derivatives","ETHF0:USTF0",1764447021221,0.00399763,2986.5,2986.4,0.49619462]
["bitfinex-derivatives","ETHF0:USTF0",1764447022023,0.00399763,2986.5,2986.4,1.40543754]
["bitfinex-derivatives","ETHF0:USTF0",1764447025024,0.0050252,2986.7,2986.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447026021,0.00782758,2986.7,2986.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447026616,0.00782758,2986.7,2986.6,1.40046138]
["bitfinex-derivatives","ETHF0:USTF0",1764447032126,3.2078,2987.1,2987.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447032926,3.6754,2987.1,2987.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447033127,3.6796357,2987.1,2987.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447036829,0.4718357,2987.1,2987.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447038726,0.0042357,2987.1,2987.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447038928,0.7457,2987.0,2986.7,0.16736]
["bitfinex-derivatives","ETHF0:USTF0",1764447039128,0.4676,2986.6,2986.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764447039627,0.7457,2986.5,2986.4,0.00349462]
["bitfinex-derivatives","ETHF0:USTF0",1764447040332,0.2781,2986.0,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447040533,0.4676,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447041035,0.4676,2985.7,2985.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1764447041233,0.4676,2985.7,2985.6,3.70411385]
["bitfinex-derivatives","ETHF0:USTF0",1764447042836,0.4676,2985.7,2985.6,0.49631385]
["bitfinex-derivatives","ETHF0:USTF0",1764447047839,3.2078,2986.1,2986.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1764447048140,3.2078,2986.1,2986.0,1.65706138]
["bitfinex-derivatives","ETHF0:USTF0",1764447048340,3.7029,2986.1,2986.0,1.37516138]
["bitfinex-derivatives","ETHF0:USTF0",1764447049539,3.7029,2986.1,2986.0,0.90776138]
["bitfinex-derivatives","ETHF0:USTF0",1764447050541,3.7029,2986.1,2986.0,1.37516138]
["bitfinex-derivatives","ETHF0:USTF0",1764447054045,3.7029,2986.1,2986.0,0.90776138]
["bitfinex-derivatives","ETHF0:USTF0",1764447055942,3.7029,2986.1,2986.0,1.37516138]
["bitfinex-derivatives","ETHF0:USTF0",1764447057254,0.4951,2986.1,2986.0,1.37516138]
["bitfinex-derivatives","ETHF0:USTF0",1764447057446,3.2078,2986.4,2986.0,1.37516138]
["bitfinex-derivatives","ETHF0:USTF0",1764447057648,0.4951,2986.3,2986.2,1.37516138]
["bitfinex-derivatives","ETHF0:USTF0",1764447060741,0.4951,2986.3,2986.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764447060940,0.4951,2986.1,2986.0,1.37516138]
["bitfinex-derivatives","ETHF0:USTF0",1764447073863,0.4904,2985.7,2985.6,0.00361385]
["bitfinex-derivatives","ETHF0:USTF0",1764447074563,0.4904,2985.7,2985.6,0.48451385]
["bitfinex-derivatives","ETHF0:USTF0",1764447091077,3.2078,2985.9,2985.6,0.48451385]
["bitfinex-derivatives","ETHF0:USTF0",1764447091280,0.4859,2985.7,2985.6,0.00361385]
["bitfinex-derivatives","ETHF0:USTF0",1764447093573,0.4859,2985.7,2985.6,0.48191385]
["bitfinex-derivatives","ETHF0:USTF0",1764447093781,3.6937,2986.4,2986.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764447097382,3.2078,2986.4,2986.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764447099780,3.2078,2986.4,2986.1,0.90837369]
["bitfinex-derivatives","ETHF0:USTF0",1764447099781,3.2078,2986.7,2986.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764447100081,3.2078,2986.7,2986.6,1.38667369]
["bitfinex-derivatives","ETHF0:USTF0",1764447100682,3.6937,2986.7,2986.6,1.38667369]
["bitfinex-derivatives","ETHF0:USTF0",1764447100982,0.4859,2986.4,2986.3,1.55405369]
["bitfinex-derivatives","ETHF0:USTF0",1764447101583,3.6937,2986.7,2986.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764447104789,0.4859,2986.7,2986.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764447105182,3.4958,2987.0,2986.6,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1764447105183,3.4958,2987.0,2986.6,1.38667369]
["bitfinex-derivatives","ETHF0:USTF0",1764447105690,0.4597,2986.7,2986.6,1.38667369]
["bitfinex-derivatives","ETHF0:USTF0",1764447115298,0.4597,2986.7,2986.3,1.07575369]
["bitfinex-derivatives","ETHF0:USTF0",1764447116000,0.4597,2986.4,2986.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764447116192,0.4597,2986.2,2986.1,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1764447117501,0.4597,2986.1,2986.0,1.40117369]
["bitfinex-derivatives","ETHF0:USTF0",1764447117997,0.4597,2986.1,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447118201,0.2762,2986.5,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447118202,0.4597,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447118404,0.4597,2985.9,2985.8,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1764447120198,3.2078,2986.3,2986.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764447120505,0.4597,2986.3,2985.9,0.90837369]
["bitfinex-derivatives","ETHF0:USTF0",1764447120704,0.4597,2986.0,2985.9,1.40117369]
["bitfinex-derivatives","ETHF0:USTF0",1764447120896,0.7359,2986.0,2985.9,1.40117369]
["bitfinex-derivatives","ETHF0:USTF0",1764447121798,0.7359,2986.0,2985.9,0.90837369]
["bitfinex-derivatives","ETHF0:USTF0",1764447121999,0.7359,2986.0,2985.7,3.37522]
["bitfinex-derivatives","ETHF0:USTF0",1764447122200,0.4597,2985.8,2985.7,3.86802]
["bitfinex-derivatives","ETHF0:USTF0",1764447123003,0.7359,2986.0,2985.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764447125907,0.7359,2986.0,2985.9,1.40117369]
["bitfinex-derivatives","ETHF0:USTF0",1764447127013,0.4597,2985.7,2985.6,0.49641385]
["bitfinex-derivatives","ETHF0:USTF0",1764447127212,0.2762,2986.0,2985.6,1.40478754]
["bitfinex-derivatives","ETHF0:USTF0",1764447127513,0.7359,2986.0,2985.9,1.40117369]
["bitfinex-derivatives","ETHF0:USTF0",1764447132321,0.7359,2986.0,2985.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1764447132527,0.7359,2986.0,2985.6,0.91198754]
["bitfinex-derivatives","ETHF0:USTF0",1764447134822,0.4597,2985.7,2985.6,1.40478754]
["bitfinex-derivatives","ETHF0:USTF0",1764447135332,0.4597,2985.7,2985.6,0.00361385]
["bitfinex-derivatives","ETHF0:USTF0",1764447137729,0.4597,2985.7,2984.8,2.40502979]
["bitfinex-derivatives","ETHF0:USTF0",1764447137730,0.4747,2984.7,2984.6,2.40502979]
["bitfinex-derivatives","ETHF0:USTF0",1764447137918,0.2812,2985.0,2984.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764447137919,3.489,2985.0,2984.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1764447138118,3.489,2985.0,2984.3,0.90837369]
["bitfinex-derivatives","ETHF0:USTF0",1764447138119,3.489,2985.0,2984.9,1.37797369]
["bitfinex-derivatives","ETHF0:USTF0",1764447138324,3.2078,2985.0,2984.9,1.37797369]
["bitfinex-derivatives","ETHF0:USTF0",1764447138732,3.21039559,2985.0,2984.9,1.38149763]
["bitfinex-derivatives","ETHF0:USTF0",1764447138931,3.68509559,2985.0,2984.9,1.38149763]
["bitfinex-derivatives","ETHF0:USTF0",1764447139323,3.96269559,2985.0,2984.9,1.38149763]
["bitfinex-derivatives","ETHF0:USTF0",1764447139530,3.96269559,2985.0,2984.9,0.00352394]
["bitfinex-derivatives","ETHF0:USTF0",1764447141235,0.4863,2984.8,2984.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447142336,0.4863,2984.8,2984.7,0.00873173]
["bitfinex-derivatives","ETHF0:USTF0",1764447148336,0.4863,2984.3,2984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447149436,0.4863,2984.3,2984.2,3.21111487]
["bitfinex-derivatives","ETHF0:USTF0",1764447150342,0.4863,2984.3,2984.2,3.67711487]
["bitfinex-derivatives","ETHF0:USTF0",1764447152638,3.97429559,2985.0,2984.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764447152843,0.4863,2984.7,2984.6,1.37530523]
["bitfinex-derivatives","ETHF0:USTF0",1764447153140,0.4863,2984.7,2984.6,0.90930523]
["bitfinex-derivatives","ETHF0:USTF0",1764447153734,0.4863,2984.7,2984.6,1.37530523]
["bitfinex-derivatives","ETHF0:USTF0",1764447154639,0.00259559,2985.0,2984.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764447154941,0.48889559,2985.0,2984.9,1.37530523]
["bitfinex-derivatives","ETHF0:USTF0",1764447155344,0.76649559,2985.0,2984.9,1.37530523]
["bitfinex-derivatives","ETHF0:USTF0",1764447155542,0.76649559,2985.0,2984.9,0.90930523]
["bitfinex-derivatives","ETHF0:USTF0",1764447156341,0.4863,2984.7,2984.6,1.07678523]
["bitfinex-derivatives","ETHF0:USTF0",1764447156637,0.4863,2984.7,2984.6,1.54278523]
["bitfinex-derivatives","ETHF0:USTF0",1764447162851,3.48799559,2985.0,2984.6,1.54278523]
["bitfinex-derivatives","ETHF0:USTF0",1764447163056,3.95689559,2985.0,2984.9,0.90930523]
["bitfinex-derivatives","ETHF0:USTF0",1764447169458,0.74909559,2985.0,2984.9,0.90930523]
["bitfinex-derivatives","ETHF0:USTF0",1764447170355,0.74909559,2985.0,2984.6,1.07678523]
["bitfinex-derivatives","ETHF0:USTF0",1764447170556,0.4689,2984.7,2984.6,1.55368523]
["bitfinex-derivatives","ETHF0:USTF0",1764447173358,0.28019559,2985.0,2984.6,1.55368523]
["bitfinex-derivatives","ETHF0:USTF0",1764447185460,0.74909559,2985.0,2984.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764447187069,0.00259559,2985.0,2984.9,1.38620523]
["bitfinex-derivatives","ETHF0:USTF0",1764447189161,0.00259559,2985.0,2984.9,1.55366523]
["bitfinex-derivatives","ETHF0:USTF0",1764447196088,0.47149559,2985.0,2984.9,1.55366523]
["bitfinex-derivatives","ETHF0:USTF0",1764447196282,0.75839559,2985.0,2984.9,1.55366523]
["bitfinex-derivatives","ETHF0:USTF0",1764447196472,0.00259559,2985.0,2984.9,1.55366523]
["bitfinex-derivatives","ETHF0:USTF0",1764447210591,0.00259559,2985.0,2984.9,1.55306164]
["bitfinex-derivatives","ETHF0:USTF0",1764447213785,0.0050252,2985.2,2985.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764447214792,0.00788534,2985.2,2985.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764447218290,0.48628534,2985.2,2985.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764447218495,0.48628534,2985.2,2984.9,3.48332912]
["bitfinex-derivatives","ETHF0:USTF0",1764447218496,0.7629,2985.0,2984.9,3.06972748]
["bitfinex-derivatives","ETHF0:USTF0",1764447218696,0.7629,2985.0,2984.9,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764447220797,0.4784,2985.0,2984.9,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1764447221291,0.4784,2985.0,2984.8,6.52366912]
["bitfinex-derivatives","ETHF0:USTF0",1764447221292,0.4784,2984.8,2984.7,2.40716748]
["bitfinex-derivatives","ETHF0:USTF0",1764447221498,0.4784,2984.8,2984.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764447226810,3.6862,2984.8,2984.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764447227212,0.4784,2984.8,2984.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1764447228814,0.4821,2984.6,2984.5,1.37600164]
["bitfinex-derivatives","ETHF0:USTF0",1764447231817,0.2845,2985.0,2984.5,1.37600164]
["bitfinex-derivatives","ETHF0:USTF0",1764447232416,0.00788534,2985.2,2984.5,1.37600164]
["bitfinex-derivatives","ETHF0:USTF0",1764447232417,0.00788534,2985.2,2985.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764447232609,0.7583,2986.0,2985.9,1.37600164]
["bitfinex-derivatives","ETHF0:USTF0",1764447232813,3.9661,2986.0,2985.9,1.37600164]
["bitfinex-derivatives","ETHF0:USTF0",1764447233018,3.9661,2986.0,2985.9,0.90870164]
["bitfinex-derivatives","ETHF0:USTF0",1764447233317,3.9661,2986.0,2985.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1764447233318,3.9661,2986.0,2985.6,0.90870164]
["bitfinex-derivatives","ETHF0:USTF0",1764447233517,3.96873671,2986.0,2985.6,0.90870164]
["bitfinex-derivatives","ETHF0:USTF0",1764447234314,0.4821,2985.7,2985.6,1.37600164]
["bitfinex-derivatives","ETHF0:USTF0",1764447234521,0.4821,2985.7,2985.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764447237015,0.4821,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447237613,0.4821,2985.6,2985.5,0.4723252]
["bitfinex-derivatives","ETHF0:USTF0",1764447243422,0.4821,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447243623,0.4821,2985.6,2985.5,0.4723252]
["bitfinex-derivatives","ETHF0:USTF0",1764447244323,3.48663671,2986.0,2985.5,0.4723252]
["bitfinex-derivatives","ETHF0:USTF0",1764447244524,3.48663671,2986.0,2985.5,0.6983252]
["bitfinex-derivatives","ETHF0:USTF0",1764447244920,3.48663671,2986.0,2985.5,0.4723252]
["bitfinex-derivatives","ETHF0:USTF0",1764447245819,0.4821,2985.8,2985.7,1.37600164]
["bitfinex-derivatives","ETHF0:USTF0",1764447248221,3.21043671,2986.0,2985.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764447248423,0.0050252,2986.1,2986.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1764447248727,0.0050252,2986.1,2986.0,1.65030164]
["bitfinex-derivatives","ETHF0:USTF0",1764447249421,0.00874292,2986.1,2986.0,1.65030164]
["bitfinex-derivatives","ETHF0:USTF0",1764447251025,0.49084292,2986.1,2986.0,1.37600164]
["bitfinex-derivatives","ETHF0:USTF0",1764447251325,0.3013,2986.0,2985.6,4.11650164]
["bitfinex-derivatives","ETHF0:USTF0",1764447251527,0.4821,2985.7,2985.6,4.58380164]
["bitfinex-derivatives","ETHF0:USTF0",1764447254926,0.4821,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447266739,0.4821,2985.6,2985.5,0.5002252]
["bitfinex-derivatives","ETHF0:USTF0",1764447267235,0.4821,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447268635,3.6973,2985.7,2985.6,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1764447268933,3.6973,2985.7,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447268934,0.4895,2985.6,2985.5,0.5002252]
["bitfinex-derivatives","ETHF0:USTF0",1764447269136,0.4895,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447270533,0.4895,2985.6,2985.5,0.91351494]
["bitfinex-derivatives","ETHF0:USTF0",1764447272736,0.4895,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447277844,3.6973,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447280639,4.50191501,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447283944,1.29411501,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447284147,4.50191501,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447284835,1.29411501,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447285040,4.50191501,2985.6,2985.5,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447287446,4.50191501,2985.6,2985.5,1.37791494]
["bitfinex-derivatives","ETHF0:USTF0",1764447290249,0.80461501,2985.6,2985.5,1.37791494]
["bitfinex-derivatives","ETHF0:USTF0",1764447290440,3.5091,2986.0,2985.5,1.61421494]
["bitfinex-derivatives","ETHF0:USTF0",1764447290642,1.30089359,2985.9,2985.8,0.90848974]
["bitfinex-derivatives","ETHF0:USTF0",1764447292246,1.30089359,2985.9,2985.8,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447295152,0.4951,2985.9,2985.8,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447296745,1.30168948,2985.9,2985.8,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447297451,1.30168948,2985.9,2985.8,0.90848974]
["bitfinex-derivatives","ETHF0:USTF0",1764447297857,0.4951,2985.9,2985.8,0.90848974]
["bitfinex-derivatives","ETHF0:USTF0",1764447298946,0.4951,2985.9,2985.8,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447299151,1.30165891,2985.9,2985.8,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447299345,1.30165891,2985.9,2985.8,0.90848974]
["bitfinex-derivatives","ETHF0:USTF0",1764447301054,1.30165891,2985.9,2985.8,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447301456,3.2078,2986.0,2985.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764447302352,0.00874292,2986.1,2986.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1764447302546,1e-08,2986.1,2986.0,1.64718974]
["bitfinex-derivatives","ETHF0:USTF0",1764447302752,3.7029,2986.7,2986.6,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447303056,4.50940861,2986.7,2986.6,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447303856,4.51236664,2986.7,2986.6,1.3767388]
["bitfinex-derivatives","ETHF0:USTF0",1764447304050,4.51236664,2986.7,2986.6,0.9123388]
["bitfinex-derivatives","ETHF0:USTF0",1764447304253,4.51236664,2986.7,2986.6,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1764447304650,0.80946664,2986.7,2986.6,0.46824906]
["bitfinex-derivatives","ETHF0:USTF0",1764447304863,0.00295803,2986.7,2986.6,1.3767388]
["bitfinex-derivatives","ETHF0:USTF0",1764447305355,0.49805803,2986.7,2986.6,1.3767388]
["bitfinex-derivatives","ETHF0:USTF0",1764447306552,0.00295803,2986.7,2986.6,1.3767388]
["bitfinex-derivatives","ETHF0:USTF0",1764447308863,0.5001252,2986.9,2986.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764447309052,0.5001252,2986.9,2986.8,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447309752,0.50265568,2986.9,2986.8,1.37288974]
["bitfinex-derivatives","ETHF0:USTF0",1764447310150,0.4951,2986.7,2986.6,1.3767388]
["bitfinex-derivatives","ETHF0:USTF0",1764447316768,0.4951,2986.7,2986.6,0.9123388]
["bitfinex-derivatives","ETHF0:USTF0",1764447317363,0.4951,2986.7,2986.6,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1764447317966,3.7029,2986.7,2986.6,0.00384906]
["bitfinex-derivatives","ETHF0:USTF0",1764447318771,3.2078,2986.7,2986.6,1.4081388]
["bitfinex-derivatives","ETHF0:USTF0",1764447319072,3.6881,2986.7,2986.6,1.4081388]
["bitfinex-derivatives","ETHF0:USTF0",1764447319571,3.2078,2986.7,2986.6,1.4081388]
["bitfinex-derivatives","ETHF0:USTF0",1764447319772,0.00755568,2986.9,2986.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764447319965,0.00755568,2986.9,2986.8,1.39238974]
["bitfinex-derivatives","ETHF0:USTF0",1764447320776,0.50035568,2986.9,2986.8,1.39238974]
["bitfinex-derivatives","ETHF0:USTF0",1764447321071,0.50035568,2986.9,2986.8,0.90848974]
["bitfinex-derivatives","ETHF0:USTF0",1764447322073,0.50035568,2986.9,2986.8,1.39238974]
["bitfinex-derivatives","ETHF0:USTF0",1764447323873,0.00755568,2986.9,2986.8,1.39238974]
["bitfinex-derivatives","ETHF0:USTF0",1764447326173,0.3013,2987.5,2987.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764447326174,4.0019,2987.5,2987.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764447326372,4.80646024,2987.5,2987.4,1.39238974]
["bitfinex-derivatives","ETHF0:USTF0",1764447327068,4.80936657,2987.5,2987.4,1.39238974]
["bitfinex-derivatives","ETHF0:USTF0",1764447327268,4.00480633,2987.5,2987.4,1.39238974]
["bitfinex-derivatives","ETHF0:USTF0",1764447328369,0.00290633,2987.5,2987.4,1.39238974]
["bitfinex-derivatives","ETHF0:USTF0",1764447328568,1.48094498,2988.5,2987.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764447328872,0.4928,2987.8,2987.7,0.90848974]
["bitfinex-derivatives","ETHF0:USTF0",1764447329172,0.4928,2987.8,2987.7,4.11628974]
["bitfinex-derivatives","ETHF0:USTF0",1764447329372,0.4928,2987.8,2987.7,4.60018974]
["bitfinex-derivatives","ETHF0:USTF0",1764447329574,0.49644563,2987.8,2987.7,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1764447329775,0.7908,2987.5,2987.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764447330276,0.4928,2987.4,2987.3,1.39238974]
["bitfinex-derivatives","ETHF0:USTF0",1764447332580,0.4928,2987.4,2987.3,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764447334568,0.4928,2987.3,2987.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447335167,1.2969484,2987.3,2987.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447341283,4.5047484,2987.3,2987.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447342178,4.5047484,2987.3,2986.6,3.21164906]
["bitfinex-derivatives","ETHF0:USTF0",1764447342387,0.4928,2986.7,2986.6,3.21164906]
["bitfinex-derivatives","ETHF0:USTF0",1764447345089,0.4928,2986.7,2986.6,3.69554906]
["bitfinex-derivatives","ETHF0:USTF0",1764447345385,0.4928,2986.7,2986.6,0.48774906]
["bitfinex-derivatives","ETHF0:USTF0",1764447347387,0.7636,2987.0,2986.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447348085,0.4656,2987.2,2987.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447348785,0.298,2987.5,2987.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447348985,1.26970354,2987.4,2987.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447349785,0.4656,2987.4,2987.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447356697,0.46924563,2987.8,2987.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447356889,0.00364563,2987.8,2987.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447358200,0.46924563,2987.8,2987.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447359001,0.00364563,2987.8,2987.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447359296,0.7547,2987.5,2987.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764447362203,0.7547,2987.5,2987.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447362397,0.7547,2987.5,2987.4,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764447362603,0.7547,2987.5,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447364595,0.7547,2987.5,2987.1,0.90741007]
["bitfinex-derivatives","ETHF0:USTF0",1764447364596,0.4656,2987.2,2987.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1764447370204,0.4656,2987.2,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447371908,0.4656,2986.8,2986.7,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1764447372106,0.4656,2986.8,2986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447372303,0.4656,2986.8,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447372304,0.4656,2986.7,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447372704,0.7547,2986.5,2986.4,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447372899,0.4656,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447373799,0.4656,2986.2,2986.1,3.21131711]
["bitfinex-derivatives","ETHF0:USTF0",1764447376504,0.4656,2986.2,2986.1,3.68441711]
["bitfinex-derivatives","ETHF0:USTF0",1764447377613,0.4656,2986.2,2986.1,3.21131711]
["bitfinex-derivatives","ETHF0:USTF0",1764447378800,0.4656,2986.2,2986.1,0.00351711]
["bitfinex-derivatives","ETHF0:USTF0",1764447379806,0.4656,2986.2,2986.1,0.49191711]
["bitfinex-derivatives","ETHF0:USTF0",1764447381915,0.4656,2986.2,2986.1,0.00351711]
["bitfinex-derivatives","ETHF0:USTF0",1764447382618,0.4656,2986.2,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447382619,0.475,2985.5,2985.4,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1764447383416,3.2078,2985.9,2985.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764447383613,3.68523751,2985.9,2985.8,0.49178493]
["bitfinex-derivatives","ETHF0:USTF0",1764447386915,0.00243751,2985.9,2985.8,0.49178493]
["bitfinex-derivatives","ETHF0:USTF0",1764447390121,0.0050252,2986.4,2986.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447391020,0.00854635,2986.4,2986.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447395718,1e-08,2986.4,2986.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447396917,3.4969,2987.5,2986.5,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764447397114,0.80349752,2987.4,2987.0,0.90802325]
["bitfinex-derivatives","ETHF0:USTF0",1764447397314,3.4969,2987.5,2987.0,0.90802325]
["bitfinex-derivatives","ETHF0:USTF0",1764447397620,0.80362504,2987.4,2987.0,0.90802325]
["bitfinex-derivatives","ETHF0:USTF0",1764447397820,0.00402991,2987.4,2987.0,0.90802325]
["bitfinex-derivatives","ETHF0:USTF0",1764447398821,0.46502991,2987.4,2987.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447399018,1.26875389,2987.4,2987.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447399327,0.00402991,2987.4,2987.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447401710,3.2078,2988.1,2988.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447401925,3.9589,2988.5,2988.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447402123,4.7627075,2988.5,2988.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447402321,4.7627075,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447402322,3.9589,2988.5,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447402622,0.00327259,2988.4,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447402818,0.46427259,2988.4,2988.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447403215,0.46427259,2988.4,2988.3,1.39972325]
["bitfinex-derivatives","ETHF0:USTF0",1764447403415,0.00327259,2988.4,2988.3,1.39972325]
["bitfinex-derivatives","ETHF0:USTF0",1764447405521,0.48517259,2988.4,2988.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764447410926,0.48517259,2988.4,2988.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447410927,0.4819,2988.2,2988.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447414127,0.4819,2988.2,2988.1,1.38922325]
["bitfinex-derivatives","ETHF0:USTF0",1764447420236,0.4819,2988.2,2988.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447420833,0.7829,2988.0,2987.9,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447421331,3.2078,2988.2,2988.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447421332,3.6897,2988.2,2988.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447421542,0.4819,2988.2,2988.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447422639,0.4819,2988.2,2988.0,0.90802325]
["bitfinex-derivatives","ETHF0:USTF0",1764447422640,0.00327259,2988.4,2988.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447422835,0.00327259,2988.4,2988.3,1.38922325]
["bitfinex-derivatives","ETHF0:USTF0",1764447424228,0.48517259,2988.4,2988.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447426337,0.00327259,2988.4,2988.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447429341,0.81014992,2988.4,2988.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1764447431440,0.81014992,2988.4,2988.3,1.38922325]
["bitfinex-derivatives","ETHF0:USTF0",1764447433541,2.08206748,2989.0,2988.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764447433542,1.48474498,2989.0,2988.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764447433739,0.7868,2989.0,2988.9,1.37652325]
["bitfinex-derivatives","ETHF0:USTF0",1764447433938,1.59469587,2989.0,2988.9,1.37652325]
["bitfinex-derivatives","ETHF0:USTF0",1764447434545,1.59880036,2989.0,2988.9,1.37652325]
["bitfinex-derivatives","ETHF0:USTF0",1764447435241,1.30870036,2989.0,2988.9,1.37652325]
["bitfinex-derivatives","ETHF0:USTF0",1764447437046,0.81200036,2989.0,2988.9,1.37652325]
["bitfinex-derivatives","ETHF0:USTF0",1764447438950,0.00410449,2989.0,2988.9,1.37652325]
["bitfinex-derivatives","ETHF0:USTF0",1764447439844,0.00410449,2989.0,2988.9,1.38072325]
["bitfinex-derivatives","ETHF0:USTF0",1764447441553,0.00410449,2989.0,2988.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764447441749,0.00410449,2989.0,2988.9,1.38072325]
["bitfinex-derivatives","ETHF0:USTF0",1764447442651,0.79150449,2989.0,2988.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764447442848,0.49280449,2989.0,2988.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764447443649,0.00410449,2989.0,2988.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1764447448858,0.00410449,2989.0,2988.9,1.21022325]
["bitfinex-derivatives","ETHF0:USTF0",1764447451445,0.00410449,2989.0,2988.9,2.2854865]
["bitfinex-derivatives","ETHF0:USTF0",1764447451645,3.2078,2989.5,2989.4,0.3022]
["bitfinex-derivatives","ETHF0:USTF0",1764447451958,3.2078,2989.6,2989.4,0.90802325]
["bitfinex-derivatives","ETHF0:USTF0",1764447452657,3.21147889,2989.6,2989.4,0.90802325]
["bitfinex-derivatives","ETHF0:USTF0",1764447454762,3.21147889,2989.6,2989.5,0.90597653]
["bitfinex-derivatives","ETHF0:USTF0",1764447456663,0.4887,2989.3,2989.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447456863,3.6965,2989.3,2989.2,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447458162,0.4887,2988.7,2988.6,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764447458365,0.7874,2988.5,2988.4,0.0051]
["bitfinex-derivatives","ETHF0:USTF0",1764447458876,0.4887,2988.3,2988.2,3.2129]
["bitfinex-derivatives","ETHF0:USTF0",1764447459062,0.2987,2988.0,2987.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764447459257,0.4887,2987.9,2987.8,0.00290843]
["bitfinex-derivatives","ETHF0:USTF0",1764447459464,3.6965,2987.9,2987.8,0.00290843]
["bitfinex-derivatives","ETHF0:USTF0",1764447459663,3.6965,2987.9,2987.8,0.00800843]
["bitfinex-derivatives","ETHF0:USTF0",1764447460065,3.6965,2987.9,2987.8,0.00290843]
["bitfinex-derivatives","ETHF0:USTF0",1764447462472,4.60247653,2987.9,2987.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764447462666,3.6965,2987.9,2987.8,8.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764447472078,3.6965,2987.9,2987.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447472276,0.7775,2987.0,2986.9,0.68566]
["bitfinex-derivatives","ETHF0:USTF0",1764447473273,0.77986629,2987.0,2986.9,0.6895284]
["bitfinex-derivatives","ETHF0:USTF0",1764447473678,0.77986629,2987.0,2986.9,0.7047284]
["bitfinex-derivatives","ETHF0:USTF0",1764447475482,0.77986629,2987.0,2986.9,0.6895284]
["bitfinex-derivatives","ETHF0:USTF0",1764447485985,3.98766629,2987.0,2986.9,0.6895284]
["bitfinex-derivatives","ETHF0:USTF0",1764447487089,0.4949,2986.8,2986.7,0.0050252]
["bitfinex-derivatives","ETHF0:USTF0",1764447487991,0.4949,2986.8,2986.7,0.00935517]
["bitfinex-derivatives","ETHF0:USTF0",1764447489088,0.4949,2986.8,2986.7,0.02455517]
["bitfinex-derivatives","ETHF0:USTF0",1764447489485,3.49276629,2987.0,2986.7,0.02455517]
["bitfinex-derivatives","ETHF0:USTF0",1764447489681,3.21016629,2987.0,2986.9,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764447489886,0.00236629,2987.0,2986.9,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764447490087,0.28496629,2987.0,2986.9,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1764447491491,0.00236629,2987.0,2986.9,0.18255]
["bitfinex-derivatives","ETHF0:USTF0",1764447492995,3.2078,2987.7,2987.3,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1764447493291,3.2078,2987.7,2987.3,1.08840653]
["bitfinex-derivatives","ETHF0:USTF0",1764447493292,0.4676,2987.4,2987.3,1.08840653]
["bitfinex-derivatives","ETHF0:USTF0",1764447494094,0.47093551,2987.4,2987.3,1.08840653]
["bitfinex-derivatives","ETHF0:USTF0",1764447496790,0.00333551,2987.4,2987.3,1.08840653]
["bitfinex-derivatives","ETHF0:USTF0",1764447504593,3.5065,2988.0,2987.4,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764447504808,4.0047,2988.0,2987.9,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764447505602,4.00886081,2988.0,2987.9,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764447507798,0.00416081,2988.0,2987.9,0.0158]
["bitfinex-derivatives","ETHF0:USTF0",1764447507998,0.80206081,2988.0,2987.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764447508194,0.80206081,2988.0,2987.9,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1764447511592,0.30386081,2988.0,2987.9,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1764447511793,0.00416081,2988.0,2987.9,0.18309]
["bitfinex-derivatives","ETHF0:USTF0",1764447513001,0.00502519,2988.2,2988.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764447513897,0.00766988,2988.2,2988.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764447516703,0.00766988,2988.2,2988.1,1.08971676]
["bitfinex-derivatives","ETHF0:USTF0",1764447517904,0.50586988,2988.2,2988.1,1.08971676]
["bitfinex-derivatives","ETHF0:USTF0",1764447518300,0.00766988,2988.2,2988.1,1.08971676]
["bitfinex-derivatives","ETHF0:USTF0",1764447527215,0.50586988,2988.2,2988.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764447528517,0.00766988,2988.2,2988.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764447529412,0.50146988,2988.2,2988.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764447532020,0.00766988,2988.2,2988.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764447533320,0.50146988,2988.2,2988.1,0.18308]
["bitfinex-derivatives","ETHF0:USTF0",1764447539033,0.50146988,2988.2,2988.1,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1764447540129,0.00766988,2988.2,2988.1,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1764447541539,3.2078,2988.6,2988.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764447541733,3.2078,2988.9,2988.8,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1764447541929,3.7016,2988.9,2988.8,0.92233676]
["bitfinex-derivatives","ETHF0:USTF0",1764447542635,3.70560207,2988.9,2988.8,0.92567966]
["bitfinex-derivatives","ETHF0:USTF0",1764447545133,3.70560207,2988.9,2988.8,1.83231642]
["bitfinex-derivatives","ETHF0:USTF0",1764447545536,3.70560207,2988.9,2988.8,0.92567966]
["bitfinex-derivatives","ETHF0:USTF0",1764447547035,0.49780207,2988.9,2988.8,1.83231642]
["bitfinex-derivatives","ETHF0:USTF0",1764447547342,0.00400207,2988.9,2988.8,1.83231642]
["bitfinex-derivatives","ETHF0:USTF0",1764447547837,0.00400207,2988.9,2988.8,1.99955642]
["bitfinex-derivatives","ETHF0:USTF0",1764447552242,0.0050252,2989.1,2989.0,0.18293]
["bitfinex-derivatives","ETHF0:USTF0",1764447552440,0.0050252,2989.1,2989.0,1.08956676]
["bitfinex-derivatives","ETHF0:USTF0",1764447552638,0.0050252,2989.1,2989.0,8.72281415]
["bitfinex-derivatives","ETHF0:USTF0",1764447553342,0.00820641,2989.1,2989.0,8.72281415]
["bitfinex-derivatives","ETHF0:USTF0",1764447555251,0.00820641,2989.1,2989.0,13.99981415]
["bitfinex-derivatives","ETHF0:USTF0",1764447556744,0.2879,2989.5,2989.2,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764447556941,1.18053676,2990.5,2989.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1764447556942,3.2078,2990.3,2989.8,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1764447557146,0.4599,2989.9,2989.8,0.90663676]
["bitfinex-derivatives","ETHF0:USTF0",1764447557338,0.4599,2989.9,2989.8,0.92263676]
["bitfinex-derivatives","ETHF0:USTF0",1764447557748,0.46288433,2989.9,2989.8,0.90663676]
["bitfinex-derivatives","ETHF0:USTF0",1764447560852,0.46288433,2989.9,2989.8,0.92263676]
["bitfinex-derivatives","ETHF0:USTF0",1764447561252,0.46288433,2989.9,2989.8,1.82927352]
["bitfinex-derivatives","ETHF0:USTF0",1764447561552,0.00298433,2989.9,2989.8,1.82927352]
["bitfinex-derivatives","ETHF0:USTF0",1764447563253,0.00298433,2989.9,2989.8,0.92263676]
["bitfinex-derivatives","ETHF0:USTF0",1764447563854,0.00298433,2989.9,2989.8,1.82927352]
["bitfinex-derivatives","ETHF0:USTF0",1764447564756,0.46598433,2989.9,2989.8,0.92263676]
["bitfinex-derivatives","ETHF0:USTF0",1764447565650,0.463,2989.8,2989.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764447565858,0.463,2989.8,2989.7,1.07382676]
["bitfinex-derivatives","ETHF0:USTF0",1764447569956,0.00298433,2989.9,2989.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1764447570157,0.46598433,2989.9,2989.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1764447570364,0.463,2989.8,2989.7,1.07382676]
["bitfinex-derivatives","ETHF0:USTF0",1764447570763,0.46598433,2989.9,2989.8,0.015]
["bitfinex-derivatives","ETHF0:USTF0",1764447570964,0.463,2989.8,2989.7,1.07382676]
["bitfinex-derivatives","ETHF0:USTF0",1764447571266,0.463,2989.8,2989.7,1.08882676]
["bitfinex-derivatives","ETHF0:USTF0",1764447577763,0.463,2989.8,2989.4,2.40771481]
["bitfinex-derivatives","ETHF0:USTF0",1764447577967,0.463,2989.3,2989.2,5.63051481]
["bitfinex-derivatives","ETHF0:USTF0",1764447579065,0.463,2989.3,2989.2,4.1287771]
["bitfinex-derivatives","ETHF0:USTF0",1764447579366,0.463,2989.3,2989.2,6.53649191]
["bitfinex-derivatives","ETHF0:USTF0",1764447579667,0.463,2989.3,2989.2,4.1287771]
["bitfinex-derivatives","ETHF0:USTF0",1764447581470,0.463,2989.3,2989.2,4.1137771]
["bitfinex-derivatives","ETHF0:USTF0",1764447582870,0.463,2989.3,2989.2,0.9209771]
["bitfinex-derivatives","ETHF0:USTF0",1764447583866,0.463,2989.3,2989.2,0.9059771]
["bitfinex-derivatives","ETHF0:USTF0",1764447584772,0.463,2989.3,2989.2,0.9212771]
["bitfinex-derivatives","ETHF0:USTF0",1764447586475,0.463,2989.3,2989.2,0.9059771]
["bitfinex-derivatives","ETHF0:USTF0",1764447587577,0.463,2989.3,2989.2,0.90899738]
["bitfinex-derivatives","ETHF0:USTF0",1764447587977,3.5049,2989.5,2989.2,0.90899738]
["bitfinex-derivatives","ETHF0:USTF0",1764447588469,3.9599,2989.5,2989.2,0.90899738]
["bitfinex-derivatives","ETHF0:USTF0",1764447593875,0.7521,2989.5,2989.2,0.90899738]
["bitfinex-derivatives","ETHF0:USTF0",1764447594373,0.7521,2989.5,2989.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764447596682,0.455,2989.4,2989.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764447601392,0.2971,2989.5,2989.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764447601887,0.455,2989.4,2989.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764447606089,3.6628,2989.4,2989.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764447610593,0.455,2989.3,2989.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1764447613798,0.2971,2989.5,2989.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764447614394,0.7878,2989.5,2989.4,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1764447614993,3.2078,2989.6,2989.5,0.33531]
["bitfinex-derivatives","ETHF0:USTF0",1764447615191,0.00298433,2989.9,2989.5,1.2412871]
["bitfinex-derivatives","ETHF0:USTF0",1764447615393,0.49368433,2989.9,2989.8,0.9059771]
["bitfinex-derivatives","ETHF0:USTF0",1764447615792,1.32029107,2989.9,2989.8,0.9059771]
["bitfinex-derivatives","ETHF0:USTF0",1764447617299,0.49368433,2989.9,2989.8,0.9059771]
["bitfinex-derivatives","ETHF0:USTF0",1764447622804,0.49368433,2989.9,2989.8,1.3677771]
["bitfinex-derivatives","ETHF0:USTF0",1764447627402,0.49368433,2989.9,2989.8,0.9059771]
["bitfinex-derivatives","ETHF0:USTF0",1764447632612,0.49368433,2989.9,2989.8,1.3677771]
["bitfinex-derivatives","ETHF0:USTF0",1764447635011,0.49368433,2989.9,2989.8,0.9059771]
["bitfinex-derivatives","ETHF0:USTF0",1764447636211,0.4605,2989.6,2989.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764447636411,3.6683,2989.6,2989.5,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764447638611,3.6683,2989.6,2989.5,1.07317767]
["bitfinex-derivatives","ETHF0:USTF0",1764447639524,3.6683,2989.6,2989.5,0.90596767]
["bitfinex-derivatives","ETHF0:USTF0",1764447640724,0.4605,2989.3,2989.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1764447640923,3.6683,2989.3,2989.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1764447646231,3.6683,2989.3,2989.2,0.46482028]
["bitfinex-derivatives","ETHF0:USTF0",1764447650236,0.7406,2989.5,2989.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764447650434,0.7406,2989.5,2989.4,1.37046767]
["bitfinex-derivatives","ETHF0:USTF0",1764447653036,0.7406,2989.5,2989.4,0.90596767]
["bitfinex-derivatives","ETHF0:USTF0",1764447653934,0.4583,2989.3,2989.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1764447654134,3.6661,2989.3,2989.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1764447659143,3.6661,2989.3,2989.2,0.46752028]
["bitfinex-derivatives","ETHF0:USTF0",1764447659537,3.6661,2989.3,2989.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1764447660139,3.6661,2989.3,2989.2,0.90898795]
["bitfinex-derivatives","ETHF0:USTF0",1764447661445,3.6661,2989.3,2989.2,0.00302028]
["bitfinex-derivatives","ETHF0:USTF0",1764447661640,3.6661,2989.3,2989.2,0.90898795]
["bitfinex-derivatives","ETHF0:USTF0",1764447665141,0.4583,2989.3,2989.2,0.90898795]
["bitfinex-derivatives","ETHF0:USTF0",1764447665342,3.6661,2989.3,2989.2,0.90898795]
["bitfinex-derivatives","ETHF0:USTF0",1764447672759,0.4583,2989.3,2989.2,0.90898795]
["bitfinex-derivatives","ETHF0:USTF0",1764447672960,3.6661,2989.3,2989.2,0.90898795]
["bitfinex-derivatives","ETHF0:USTF0",1764447674261,3.6661,2989.3,2989.2,1.37348795]
["bitfinex-derivatives","ETHF0:USTF0",1764447674460,3.2078,2989.3,2989.2,3.94223263]
["bitfinex-derivatives","ETHF0:USTF0",1764447675059,2.53217981,2989.3,2989.2,3.94223263]
["bitfinex-derivatives","ETHF0:USTF0",1764447675460,0.456,2989.3,2989.2,6.24720795]
["bitfinex-derivatives","ETHF0:USTF0",1764447675651,0.456,2989.3,2989.2,6.71160795]
["bitfinex-derivatives","ETHF0:USTF0",1764447676563,0.456,2989.3,2989.2,9.11313263]
["bitfinex-derivatives","ETHF0:USTF0",1764447677360,0.456,2989.3,2989.2,6.71160795]
["bitfinex-derivatives","ETHF0:USTF0",1764447677557,0.456,2989.3,2989.2,9.11313263]
["bitfinex-derivatives","ETHF0:USTF0",1764447678263,0.456,2989.3,2989.2,6.71160795]
["bitfinex-derivatives","ETHF0:USTF0",1764447679264,0.731,2989.5,2989.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764447679564,0.275,2989.5,2989.4,1.37036767]
["bitfinex-derivatives","ETHF0:USTF0",1764447679763,3.6638,2989.7,2989.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764447679964,3.6638,2989.7,2989.6,1.37036767]
["bitfinex-derivatives","ETHF0:USTF0",1764447680664,3.2078,2989.7,2989.6,1.37036767]
["bitfinex-derivatives","ETHF0:USTF0",1764447682965,3.6638,2989.7,2989.6,1.37036767]
["bitfinex-derivatives","ETHF0:USTF0",1764447684462,3.2078,2989.7,2989.6,1.37036767]
["bitfinex-derivatives","ETHF0:USTF0",1764447685367,0.00298433,2989.9,2989.6,1.37036767]
["bitfinex-derivatives","ETHF0:USTF0",1764447685663,0.45898433,2989.9,2989.8,0.90596767]
["bitfinex-derivatives","ETHF0:USTF0",1764447686260,3.66678433,2989.9,2989.8,0.90596767]
["bitfinex-derivatives","ETHF0:USTF0",1764447694384,0.49178433,2989.9,2989.8,2.27673534]
["bitfinex-derivatives","ETHF0:USTF0",1764447694572,0.49178433,2989.9,2989.8,1.37076767]
["bitfinex-derivatives","ETHF0:USTF0",1764447695390,0.49178433,2989.9,2989.8,1.53795767]
["bitfinex-derivatives","ETHF0:USTF0",1764447696983,0.00298433,2989.9,2989.8,1.53795767]
["bitfinex-derivatives","ETHF0:USTF0",1764447697183,0.49178433,2989.9,2989.8,1.53795767]
["bitfinex-derivatives","ETHF0:USTF0",1764447698491,0.49178433,2989.9,2989.8,0.63199]
["bitfinex-derivatives","ETHF0:USTF0",1764447698790,0.49178433,2989.9,2989.8,1.53764992]
["bitfinex-derivatives","ETHF0:USTF0",1764447699488,0.48178433,2989.9,2989.8,1.53764992]
["bitfinex-derivatives","ETHF0:USTF0",1764447699688,0.48178433,2989.9,2989.8,1.07284992]
["bitfinex-derivatives","ETHF0:USTF0",1764447700492,0.48427752,2989.9,2989.8,1.07284992]
["bitfinex-derivatives","ETHF0:USTF0",1764447705397,0.4888,2989.6,2989.5,1.36805992]
["bitfinex-derivatives","ETHF0:USTF0",1764447708399,3.21029319,2989.9,2989.5,1.36805992]
["bitfinex-derivatives","ETHF0:USTF0",1764447708598,3.70929319,2989.9,2989.8,0.90565992]
["bitfinex-derivatives","ETHF0:USTF0",1764447709496,3.21029319,2989.9,2989.6,0.90565992]
["bitfinex-derivatives","ETHF0:USTF0",1764447709698,0.499,2989.7,2989.6,0.90565992]
["bitfinex-derivatives","ETHF0:USTF0",1764447718304,0.499,2989.7,2989.6,1.36805992]
["bitfinex-derivatives","ETHF0:USTF0",1764447719005,0.499,2989.7,2989.6,0.90565992]
["bitfinex-derivatives","ETHF0:USTF0",1764447720300,0.499,2989.7,2989.6,1.36805992]
["bitfinex-derivatives","ETHF0:USTF0",1764447720501,3.21029319,2989.9,2989.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764447721007,3.70929319,2989.9,2989.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764447721204,0.499,2989.7,2989.6,1.36805992]
["bitfinex-derivatives","ETHF0:USTF0",1764447721710,0.50149319,2989.9,2989.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764447729707,0.00249319,2989.9,2989.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764447734414,0.50149319,2989.9,2989.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764447736019,0.4585,2989.8,2989.7,2.56871468]
["bitfinex-derivatives","ETHF0:USTF0",1764447736715,0.4585,2989.8,2989.7,3.03991468]
["bitfinex-derivatives","ETHF0:USTF0",1764447737809,0.4585,2989.8,2989.7,0.63839]
["bitfinex-derivatives","ETHF0:USTF0",1764447739314,0.4585,2989.8,2989.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764447740218,0.4916,2989.6,2989.5,2.87352468]
["bitfinex-derivatives","ETHF0:USTF0",1764447741312,3.21029319,2989.9,2989.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764447741519,3.70189319,2989.9,2989.8,1.37765992]
["bitfinex-derivatives","ETHF0:USTF0",1764447742319,3.21029319,2989.9,2989.8,1.37765992]
["bitfinex-derivatives","ETHF0:USTF0",1764447743018,3.70189319,2989.9,2989.8,1.37765992]
["bitfinex-derivatives","ETHF0:USTF0",1764447743416,0.4916,2989.7,2989.6,1.07285992]
["bitfinex-derivatives","ETHF0:USTF0",1764447743612,0.4916,2989.6,2989.5,2.40152468]
["bitfinex-derivatives","ETHF0:USTF0",1764447743919,0.7804,2989.5,2989.4,2.40152468]
["bitfinex-derivatives","ETHF0:USTF0",1764447745021,0.4916,2989.4,2989.3,2.40152468]
["bitfinex-derivatives","ETHF0:USTF0",1764447745408,0.4916,2989.3,2989.2,5.61234496]
["bitfinex-derivatives","ETHF0:USTF0",1764447746023,0.4916,2989.3,2989.2,3.21082028]
["bitfinex-derivatives","ETHF0:USTF0",1764447747424,0.4916,2989.3,2989.2,3.68282028]
["bitfinex-derivatives","ETHF0:USTF0",1764447750224,3.21029319,2989.9,2989.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764447750526,0.4916,2989.7,2989.6,0.90565992]
["bitfinex-derivatives","ETHF0:USTF0",1764447751522,0.4916,2989.7,2989.6,1.37765992]
["bitfinex-derivatives","ETHF0:USTF0",1764447753324,0.49409319,2989.9,2989.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764447753527,0.49409319,2989.9,2989.6,0.90565992]
["bitfinex-derivatives","ETHF0:USTF0",1764447754123,0.49409319,2989.9,2989.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764447755730,0.49409319,2989.9,2989.6,0.90565992]
["bitfinex-derivatives","ETHF0:USTF0",1764447756525,0.4916,2989.7,2989.6,0.90565992]
["bitfinex-derivatives","ETHF0:USTF0",1764447756836,0.4916,2989.7,2989.6,1.37765992]
["bitfinex-derivatives","ETHF0:USTF0",1764447757127,0.4916,2989.7,2989.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764447758627,0.4916,2989.7,2989.6,1.37786711]
["bitfinex-derivatives","ETHF0:USTF0",1764447767040,0.49409319,2989.9,2989.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1764447767241,0.49409319,2989.9,2989.8,1.37786711]
["bitfinex-derivatives","ETHF0:USTF0",1764447769344,0.49409319,2989.9,2989.8,0.90586711]
["bitfinex-derivatives","ETHF0:USTF0",1764447771844,3.70189319,2989.9,2989.8,0.90586711]
["bitfinex-derivatives","ETHF0:USTF0",1764447772442,3.70189319,2989.9,2989.8,1.37226711]
["bitfinex-derivatives","ETHF0:USTF0",1764447772644,3.21029319,2989.9,2989.8,1.37226711]
["bitfinex-derivatives","ETHF0:USTF0",1764447776454,3.21029319,2989.9,2989.8,2.44532422]
["bitfinex-derivatives","ETHF0:USTF0",1764447777254,0.00249319,2989.9,2989.8,2.44532422]
["bitfinex-derivatives","ETHF0:USTF0",1764447781861,0.00249319,2989.9,2989.8,1.53945711]
["bitfinex-derivatives","ETHF0:USTF0",1764447785464,0.00249319,2989.9,2989.8,6.81045711]
["bitfinex-derivatives","ETHF0:USTF0",1764447785864,0.47979319,2989.9,2989.8,1.07305711]
["bitfinex-derivatives","ETHF0:USTF0",1764447786053,3.68759319,2989.9,2989.8,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764447786662,0.00249319,2989.9,2989.8,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1764447787468,0.47979319,2989.9,2989.8,0.63359]
["bitfinex-derivatives","ETHF0:USTF0",1764447790558,0.00249319,2989.9,2989.8,1.53945711]
["bitfinex-derivatives","ETHF0:USTF0",1764447791367,3.6851,2990.3,2989.8,7.26621582]
["bitfinex-derivatives","ETHF0:USTF0",1764447791566,3.6851,2990.3,2990.2,1.07303711]
["bitfinex-derivatives","ETHF0:USTF0",1764447792369,3.68791305,2990.3,2990.2,1.07303711]
["bitfinex-derivatives","ETHF0:USTF0",1764447792567,3.68791305,2990.3,2990.2,1.53943711]
["bitfinex-derivatives","ETHF0:USTF0",1764447794773,3.68791305,2990.3,2990.2,1.07303711]
["bitfinex-derivatives","ETHF0:USTF0",1764447796275,3.68791305,2990.3,2990.2,1.54523711]
["bitfinex-derivatives","ETHF0:USTF0",1764447796574,3.21061305,2990.3,2990.2,1.54523711]
["bitfinex-derivatives","ETHF0:USTF0",1764447796874,3.69021305,2990.3,2990.2,1.54523711]
["bitfinex-derivatives","ETHF0:USTF0",1764447799774,3.69021305,2990.3,2990.2,1.07303711]
["bitfinex-derivatives","ETHF0:USTF0",1764447803469,3.69021305,2990.3,2990.2,0.90586711]
["bitfinex-derivatives","ETHF0:USTF0",1764447805180,0.4793,2989.7,2989.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764447805368,0.4793,2989.7,2989.6,3.93262408]
["bitfinex-derivatives","ETHF0:USTF0",1764447807176,3.9749,2990.0,2989.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764447807473,3.9749,2990.0,2989.9,0.90586711]
["bitfinex-derivatives","ETHF0:USTF0",1764447807674,3.4956,2990.0,2989.9,0.90586711]
["bitfinex-derivatives","ETHF0:USTF0",1764447807861,3.9749,2990.0,2989.9,0.90586711]
["bitfinex-derivatives","ETHF0:USTF0",1764447808873,0.7671,2990.0,2989.9,0.90586711]
["bitfinex-derivatives","ETHF0:USTF0",1764447809069,3.9749,2990.0,2989.9,0.90586711]
["bitfinex-derivatives","ETHF0:USTF0",1764447809675,0.7671,2990.0,2989.9,0.90586711]
["bitfinex-derivatives","ETHF0:USTF0",1764447811878,0.7671,2990.0,2989.9,1.36206711]
["bitfinex-derivatives","ETHF0:USTF0",1764447812477,0.7671,2990.0,2989.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764447816978,0.2878,2990.0,2989.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764447817381,0.00281305,2990.3,2990.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764447817576,0.00281305,2990.3,2990.2,1.36206711]
["bitfinex-derivatives","ETHF0:USTF0",1764447818181,0.48211305,2990.3,2990.2,1.36206711]
["bitfinex-derivatives","ETHF0:USTF0",1764447820486,0.48211305,2990.3,2990.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764447820684,0.48211305,2990.3,2990.2,1.36173976]
["bitfinex-derivatives","ETHF0:USTF0",1764447821187,0.48211305,2990.3,2990.2,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764447821384,0.48211305,2990.3,2990.0,2.40335697]
["bitfinex-derivatives","ETHF0:USTF0",1764447821385,0.4793,2990.1,2990.0,2.40335697]
["bitfinex-derivatives","ETHF0:USTF0",1764447821586,0.7671,2990.0,2989.9,2.40335697]
["bitfinex-derivatives","ETHF0:USTF0",1764447821784,0.4793,2989.9,2989.8,0.90553976]
["bitfinex-derivatives","ETHF0:USTF0",1764447822490,0.4793,2989.9,2989.8,1.36173976]
["bitfinex-derivatives","ETHF0:USTF0",1764447827990,0.2878,2990.0,2989.7,7.67435697]
["bitfinex-derivatives","ETHF0:USTF0",1764447827991,0.4695,2989.8,2989.7,2.40335697]
["bitfinex-derivatives","ETHF0:USTF0",1764447828196,0.4695,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764447829597,0.7596,2989.5,2989.4,3.30889673]
["bitfinex-derivatives","ETHF0:USTF0",1764447831295,0.4695,2989.3,2989.2,2.57359725]
["bitfinex-derivatives","ETHF0:USTF0",1764447831487,0.4695,2989.3,2989.2,0.17024028]
["bitfinex-derivatives","ETHF0:USTF0",1764447835698,0.4695,2989.3,2989.2,0.62744028]
["bitfinex-derivatives","ETHF0:USTF0",1764447839395,0.2901,2989.5,2989.2,0.62744028]
["bitfinex-derivatives","ETHF0:USTF0",1764447839594,0.7596,2989.5,2989.4,0.90553976]
["bitfinex-derivatives","ETHF0:USTF0",1764447843090,0.7596,2989.5,2989.4,1.36273976]
["bitfinex-derivatives","ETHF0:USTF0",1764447846203,0.7596,2989.5,2989.4,0.90553976]
["bitfinex-derivatives","ETHF0:USTF0",1764447848504,0.7596,2989.5,2989.4,1.36273976]
["bitfinex-derivatives","ETHF0:USTF0",1764447851317,0.4695,2989.4,2989.3,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764447860721,0.4664,2989.3,2989.2,2.40637725]
["bitfinex-derivatives","ETHF0:USTF0",1764447861020,0.4664,2989.3,2989.0,2.81398697]
["bitfinex-derivatives","ETHF0:USTF0",1764447861222,0.4964,2988.8,2988.7,5.77840697]
["bitfinex-derivatives","ETHF0:USTF0",1764447861415,0.4964,2988.8,2988.7,3.37505]
["bitfinex-derivatives","ETHF0:USTF0",1764447861815,3.7042,2988.8,2988.7,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764447862118,3.7042,2988.8,2988.7,0.1701067]
["bitfinex-derivatives","ETHF0:USTF0",1764447863617,3.7042,2988.8,2988.7,0.6455067]
["bitfinex-derivatives","ETHF0:USTF0",1764447863618,3.2078,2988.8,2988.7,0.6455067]
["bitfinex-derivatives","ETHF0:USTF0",1764447864025,3.7042,2988.8,2988.7,0.6455067]
["bitfinex-derivatives","ETHF0:USTF0",1764447865823,3.2078,2988.8,2988.7,0.6455067]
["bitfinex-derivatives","ETHF0:USTF0",1764447866426,0.7775,2989.0,2988.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764447866617,0.7775,2989.0,2988.9,1.38093976]
["bitfinex-derivatives","ETHF0:USTF0",1764447867926,0.7775,2989.0,2988.9,0.90553976]
["bitfinex-derivatives","ETHF0:USTF0",1764447869527,3.9853,2989.0,2988.9,0.90553976]
["bitfinex-derivatives","ETHF0:USTF0",1764447869724,0.4964,2988.8,2988.7,0.1701067]
["bitfinex-derivatives","ETHF0:USTF0",1764447870427,0.4964,2988.8,2988.7,0.6455067]
["bitfinex-derivatives","ETHF0:USTF0",1764447873326,3.4889,2989.0,2988.7,0.6455067]
["bitfinex-derivatives","ETHF0:USTF0",1764447873527,3.9853,2989.0,2988.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764447874829,0.7775,2989.0,2988.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1764447877437,0.4964,2988.8,2988.7,0.6455067]
["bitfinex-derivatives","ETHF0:USTF0",1764447878430,0.4964,2988.8,2988.7,0.1701067]
["bitfinex-derivatives","ETHF0:USTF0",1764447880539,0.4964,2988.8,2988.7,1.07657951]
["bitfinex-derivatives","ETHF0:USTF0",1764447881137,0.4964,2988.8,2988.7,1.55197951]
["bitfinex-derivatives","ETHF0:USTF0",1764447885042,0.51150043,2988.8,2988.7,1.55197951]
["bitfinex-derivatives","ETHF0:USTF0",1764447885545,0.52611857,2988.8,2988.7,1.55197951]
["bitfinex-derivatives","ETHF0:USTF0",1764447886645,0.52611857,2988.8,2988.7,1.07657951]
["bitfinex-derivatives","ETHF0:USTF0",1764447892451,0.52611857,2988.8,2988.7,1.55207951]
["bitfinex-derivatives","ETHF0:USTF0",1764447892946,0.02971857,2988.8,2988.7,1.55207951]
["bitfinex-derivatives","ETHF0:USTF0",1764447893556,0.49461857,2988.8,2988.7,1.55207951]
["bitfinex-derivatives","ETHF0:USTF0",1764447902360,0.02971857,2988.8,2988.7,1.55207951]
["bitfinex-derivatives","ETHF0:USTF0",1764447906266,0.49461857,2988.8,2988.7,1.55207951]
["bitfinex-derivatives","ETHF0:USTF0",1764447906462,0.02971857,2988.8,2988.7,1.55207951]
["bitfinex-derivatives","ETHF0:USTF0",1764447907062,0.02971857,2988.8,2988.7,6.82407951]
["bitfinex-derivatives","ETHF0:USTF0",1764447910569,0.49461857,2988.8,2988.7,6.82407951]
["bitfinex-derivatives","ETHF0:USTF0",1764447910867,0.49461857,2988.8,2988.7,5.9176067]
["bitfinex-derivatives","ETHF0:USTF0",1764447911066,0.02971857,2988.8,2988.7,0.6456067]
["bitfinex-derivatives","ETHF0:USTF0",1764447911269,0.02971857,2988.8,2988.7,5.9176067]
["bitfinex-derivatives","ETHF0:USTF0",1764447912670,0.02971857,2988.8,2988.7,8.32096367]
["bitfinex-derivatives","ETHF0:USTF0",1764447915469,3.9984,2989.5,2988.7,10.75247683]
["bitfinex-derivatives","ETHF0:USTF0",1764447915772,3.9984,2989.5,2989.2,0.90647281]
["bitfinex-derivatives","ETHF0:USTF0",1764447915773,0.5005,2989.3,2989.2,0.90647281]
["bitfinex-derivatives","ETHF0:USTF0",1764447915970,1.31817191,2989.3,2989.2,0.90647281]
["bitfinex-derivatives","ETHF0:USTF0",1764447916377,0.5005,2989.3,2989.2,0.90647281]
["bitfinex-derivatives","ETHF0:USTF0",1764447916773,1.31791866,2989.3,2989.2,0.90647281]
["bitfinex-derivatives","ETHF0:USTF0",1764447917181,1.31792978,2989.3,2989.2,0.90647281]
["bitfinex-derivatives","ETHF0:USTF0",1764447917479,1.31792978,2989.3,2989.2,1.37297281]
["bitfinex-derivatives","ETHF0:USTF0",1764447917879,0.81742978,2989.3,2989.2,1.37297281]
["bitfinex-derivatives","ETHF0:USTF0",1764447918183,3.9984,2989.5,2989.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764447918385,4.81571164,2989.5,2989.4,1.37297281]
["bitfinex-derivatives","ETHF0:USTF0",1764447922078,1.60791164,2989.5,2989.4,1.37297281]
["bitfinex-derivatives","ETHF0:USTF0",1764447922279,4.81571164,2989.5,2989.4,1.37297281]
["bitfinex-derivatives","ETHF0:USTF0",1764447923187,3.9984,2989.5,2989.4,1.37297281]
["bitfinex-derivatives","ETHF0:USTF0",1764447924282,3.2078,2989.5,2989.4,1.54018281]
["bitfinex-derivatives","ETHF0:USTF0",1764447924486,3.2078,2989.8,2989.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764447924688,3.2078,2989.8,2989.7,1.38327281]
["bitfinex-derivatives","ETHF0:USTF0",1764447925785,0.5007,2989.8,2989.7,1.38327281]
["bitfinex-derivatives","ETHF0:USTF0",1764447932096,0.5007,2989.8,2989.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764447932399,0.5007,2989.7,2989.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1764447933094,0.2878,2990.0,2989.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764447933294,0.7885,2990.0,2989.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764447933597,0.7885,2990.0,2989.9,1.38327281]
["bitfinex-derivatives","ETHF0:USTF0",1764447938309,0.2878,2990.0,2989.9,1.38327281]
["bitfinex-derivatives","ETHF0:USTF0",1764447938609,3.2078,2990.1,2990.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764447940303,0.00281305,2990.3,2990.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764447940610,0.00281305,2990.3,2990.2,1.38327281]
["bitfinex-derivatives","ETHF0:USTF0",1764447941709,0.00281305,2990.3,2990.2,4.59107281]
["bitfinex-derivatives","ETHF0:USTF0",1764447942620,0.00281305,2990.3,2990.2,4.58992574]
["bitfinex-derivatives","ETHF0:USTF0",1764447944818,0.00281305,2990.3,2990.2,4.75709574]
["bitfinex-derivatives","ETHF0:USTF0",1764447946922,0.00281305,2990.3,2990.2,1.54929574]
["bitfinex-derivatives","ETHF0:USTF0",1764447947224,0.00281305,2990.3,2990.2,4.54229574]
["bitfinex-derivatives","ETHF0:USTF0",1764447947923,0.49101305,2990.3,2990.2,0.64397]
["bitfinex-derivatives","ETHF0:USTF0",1764447948219,0.49101305,2990.3,2990.2,4.23249574]
["bitfinex-derivatives","ETHF0:USTF0",1764447948420,0.49101305,2990.3,2990.2,4.70699574]
["bitfinex-derivatives","ETHF0:USTF0",1764447948920,0.49101305,2990.3,2990.2,1.54699574]
["bitfinex-derivatives","ETHF0:USTF0",1764447952021,0.49101305,2990.3,2990.2,0.90532574]
["bitfinex-derivatives","ETHF0:USTF0",1764447954830,0.49101305,2990.3,2990.2,1.37982574]
["bitfinex-derivatives","ETHF0:USTF0",1764447957227,0.00281305,2990.3,2990.2,1.37982574]
["bitfinex-derivatives","ETHF0:USTF0",1764447957430,3.4968,2991.0,2990.2,1.37982574]
["bitfinex-derivatives","ETHF0:USTF0",1764447957634,0.7748,2990.5,2990.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764447958532,0.4882,2990.4,2990.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764447960228,0.2904687,2990.5,2990.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764447960430,0.7786687,2990.5,2990.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764447960628,0.2904687,2990.5,2990.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764447961027,0.0038687,2990.5,2990.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764447961423,0.0038687,2990.5,2990.4,1.37982574]
["bitfinex-derivatives","ETHF0:USTF0",1764447961632,0.0038687,2990.5,2990.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764447962130,3.696,2990.9,2990.8,1.37982574]
["bitfinex-derivatives","ETHF0:USTF0",1764447962632,3.696,2990.9,2990.8,0.90532574]
["bitfinex-derivatives","ETHF0:USTF0",1764447963018,3.696,2990.9,2990.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764447963019,0.4882,2990.6,2990.5,1.37982574]
["bitfinex-derivatives","ETHF0:USTF0",1764447963223,0.4882,2990.6,2990.5,1.38265773]
["bitfinex-derivatives","ETHF0:USTF0",1764447967439,0.4882,2990.6,2990.5,0.90815773]
["bitfinex-derivatives","ETHF0:USTF0",1764447969637,0.4882,2990.6,2990.5,1.38265773]
["bitfinex-derivatives","ETHF0:USTF0",1764447972642,3.21138234,2990.9,2990.5,1.38265773]
["bitfinex-derivatives","ETHF0:USTF0",1764447972834,3.69958234,2990.9,2990.8,0.90532574]
["bitfinex-derivatives","ETHF0:USTF0",1764447973035,4.51598742,2990.9,2990.8,0.90532574]
["bitfinex-derivatives","ETHF0:USTF0",1764447975740,0.4882,2990.7,2990.6,0.64164]
["bitfinex-derivatives","ETHF0:USTF0",1764447976446,3.70608234,2990.9,2990.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764447976636,3.70608234,2990.9,2990.6,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764447976637,0.4947,2990.7,2990.6,0.64214]
["bitfinex-derivatives","ETHF0:USTF0",1764447977129,3.21138234,2990.9,2990.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764447977130,3.70608234,2990.9,2990.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1764447977437,3.70608234,2990.9,2990.6,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764447977438,0.4947,2990.7,2990.6,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764447988741,3.69498234,2990.9,2990.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1764447988947,0.48718234,2990.9,2990.8,1.37572574]
["bitfinex-derivatives","ETHF0:USTF0",1764447989341,0.48718234,2990.9,2990.8,0.90532574]
["bitfinex-derivatives","ETHF0:USTF0",1764447998150,0.48718234,2990.9,2990.8,1.37572574]
["bitfinex-derivatives","ETHF0:USTF0",1764448000049,0.4836,2990.8,2990.7,0.16714]
["bitfinex-derivatives","ETHF0:USTF0",1764448001152,0.4836,2990.6,2990.5,3.31555578]
["bitfinex-derivatives","ETHF0:USTF0",1764448001354,0.4836,2990.6,2990.5,0.90815773]
["bitfinex-derivatives","ETHF0:USTF0",1764448001958,0.4836,2990.6,2990.5,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1764448003162,1.30115511,2990.6,2990.5,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1764448008658,4.50895511,2990.6,2990.5,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1764448009164,3.6914,2990.6,2990.5,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1764448014067,0.4836,2990.6,2990.5,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1764448014666,3.6914,2990.6,2990.5,0.00283199]
["bitfinex-derivatives","ETHF0:USTF0",1764448023574,3.6914,2990.6,2990.5,0.47383199]
["bitfinex-derivatives","ETHF0:USTF0",1764448025571,3.21138234,2990.9,2990.5,0.47383199]
["bitfinex-derivatives","ETHF0:USTF0",1764448025771,3.66978234,2990.9,2990.8,0.90557376]
["bitfinex-derivatives","ETHF0:USTF0",1764448025980,4.48659716,2990.9,2990.8,1.37657376]
["bitfinex-derivatives","ETHF0:USTF0",1764448026369,3.66978234,2990.9,2990.8,1.37657376]
["bitfinex-derivatives","ETHF0:USTF0",1764448026574,3.66978234,2990.9,2990.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764448027472,0.4584,2990.8,2990.7,1.37657376]
["bitfinex-derivatives","ETHF0:USTF0",1764448028674,0.4584,2990.8,2990.7,0.90557376]
["bitfinex-derivatives","ETHF0:USTF0",1764448032682,0.4584,2990.8,2990.7,1.37657376]
["bitfinex-derivatives","ETHF0:USTF0",1764448033286,3.21138234,2990.9,2990.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764448034181,3.67488234,2990.9,2990.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764448034386,3.21138234,2990.9,2990.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764448034681,0.00358234,2990.9,2990.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1764448035884,3.2078,2991.5,2991.4,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764448036079,3.2078,2992.1,2991.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764448036383,0.7514,2992.0,2991.9,0.90557376]
["bitfinex-derivatives","ETHF0:USTF0",1764448036773,1.56666518,2992.0,2991.9,0.90557376]
["bitfinex-derivatives","ETHF0:USTF0",1764448036976,0.75402641,2992.0,2991.9,0.90557376]
["bitfinex-derivatives","ETHF0:USTF0",1764448040281,0.75402641,2992.0,2991.9,1.37997376]
["bitfinex-derivatives","ETHF0:USTF0",1764448045488,0.29052641,2992.0,2991.9,1.37997376]
["bitfinex-derivatives","ETHF0:USTF0",1764448050986,0.00262641,2992.0,2991.9,1.37997376]
["bitfinex-derivatives","ETHF0:USTF0",1764448052598,0.29582641,2992.0,2991.9,1.37997376]
["bitfinex-derivatives","ETHF0:USTF0",1764448052896,0.29582641,2992.0,2991.9,4.32997376]
["bitfinex-derivatives","ETHF0:USTF0",1764448054502,0.29582641,2992.0,2991.9,1.37997376]
["bitfinex-derivatives","ETHF0:USTF0",1764448055214,0.77942641,2992.0,2991.9,1.37997376]
["bitfinex-derivatives","ETHF0:USTF0",1764448055494,0.77942641,2992.0,2991.8,3.37487]
["bitfinex-derivatives","ETHF0:USTF0",1764448055495,0.4836,2991.9,2991.8,0.64207]
["bitfinex-derivatives","ETHF0:USTF0",1764448056689,0.4836,2991.9,2991.8,1.54764376]
["bitfinex-derivatives","ETHF0:USTF0",1764448059699,0.762,2993.0,2992.5,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764448059898,0.4836,2992.6,2992.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764448060196,0.4836,2992.6,2992.5,0.9105904]
["bitfinex-derivatives","ETHF0:USTF0",1764448060596,0.48643082,2992.6,2992.5,0.9105904]
["bitfinex-derivatives","ETHF0:USTF0",1764448062899,0.4836,2991.7,2991.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764448063299,0.2932,2992.0,2991.6,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1764448063999,0.7857,2992.0,2991.9,0.90557376]
["bitfinex-derivatives","ETHF0:USTF0",1764448064498,0.7857,2992.0,2991.6,4.11337376]
["bitfinex-derivatives","ETHF0:USTF0",1764448064499,0.7857,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764448064702,0.7857,2992.0,2991.9,1.37631795]
["bitfinex-derivatives","ETHF0:USTF0",1764448068496,0.00498807,2992.1,2992.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764448068699,0.00498807,2992.1,2992.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764448069296,0.49748807,2992.1,2992.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1764448070295,0.7857,2992.5,2992.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764448070499,0.4925,2992.4,2992.3,0.90451795]
["bitfinex-derivatives","ETHF0:USTF0",1764448071501,0.4925,2992.4,2992.0,4.11231795]
["bitfinex-derivatives","ETHF0:USTF0",1764448071703,0.4925,2992.1,2992.0,0.90451795]
["bitfinex-derivatives","ETHF0:USTF0",1764448072305,0.7947,2992.0,2991.9,0.16707]
["bitfinex-derivatives","ETHF0:USTF0",1764448072506,0.7947,2992.0,2991.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1764448074410,0.3022,2992.0,2991.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1764448075500,0.7947,2992.0,2991.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1764448076308,0.3022,2992.0,2991.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1764448078005,0.7947,2992.0,2991.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1764448079715,0.3022,2992.0,2991.9,0.63887]
["bitfinex-derivatives","ETHF0:USTF0",1764448081017,3.9935,2992.5,2992.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764448081206,0.4925,2992.3,2992.2,1.37631795]
["bitfinex-derivatives","ETHF0:USTF0",1764448081517,0.4925,2992.3,2992.2,0.90451795]
["bitfinex-derivatives","ETHF0:USTF0",1764448081720,0.7947,2992.0,2991.9,1.54338795]
["bitfinex-derivatives","ETHF0:USTF0",1764448082412,0.3022,2992.0,2991.9,1.54338795]
["bitfinex-derivatives","ETHF0:USTF0",1764448083302,0.2932,2992.5,2991.9,4.75118795]
["bitfinex-derivatives","ETHF0:USTF0",1764448083616,0.4925,2992.3,2992.2,0.90451795]
["bitfinex-derivatives","ETHF0:USTF0",1764448084613,0.4925,2992.3,2992.2,1.37631795]
["bitfinex-derivatives","ETHF0:USTF0",1764448085609,0.7857,2992.5,2992.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764448085807,1.60075194,2992.5,2992.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764448086012,1.60075194,2992.5,2992.2,1.37631795]
["bitfinex-derivatives","ETHF0:USTF0",1764448086013,0.4925,2992.3,2992.2,1.37631795]
["bitfinex-derivatives","ETHF0:USTF0",1764448087213,0.00283082,2992.6,2992.5,0.63884]
["bitfinex-derivatives","ETHF0:USTF0",1764448087514,0.00283082,2992.6,2992.5,1.54335795]
["bitfinex-derivatives","ETHF0:USTF0",1764448087715,0.49533082,2992.6,2992.5,1.54335795]
["bitfinex-derivatives","ETHF0:USTF0",1764448088815,0.49533082,2992.6,2992.5,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764448093119,0.49533082,2992.6,2992.5,1.54335795]
["bitfinex-derivatives","ETHF0:USTF0",1764448095519,0.49533082,2992.6,2992.5,1.07155795]
["bitfinex-derivatives","ETHF0:USTF0",1764448096822,0.49533082,2992.6,2992.5,1.54125795]
["bitfinex-derivatives","ETHF0:USTF0",1764448098326,0.49533082,2992.6,2992.5,4.74905795]
["bitfinex-derivatives","ETHF0:USTF0",1764448098824,0.00283082,2992.6,2992.5,4.74905795]
["bitfinex-derivatives","ETHF0:USTF0",1764448099428,0.48473082,2992.6,2992.5,4.74905795]
["bitfinex-derivatives","ETHF0:USTF0",1764448099619,0.00283082,2992.6,2992.5,4.74905795]
["bitfinex-derivatives","ETHF0:USTF0",1764448102425,0.2784,2993.0,2992.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764448102626,0.2784,2993.0,2992.9,1.37631795]
["bitfinex-derivatives","ETHF0:USTF0",1764448103426,0.28118241,2993.0,2992.9,1.37877983]
["bitfinex-derivatives","ETHF0:USTF0",1764448104126,0.00278241,2993.0,2992.9,1.37877983]
["bitfinex-derivatives","ETHF0:USTF0",1764448104332,0.28188241,2993.0,2992.9,1.37877983]
["bitfinex-derivatives","ETHF0:USTF0",1764448106034,0.78108241,2993.0,2992.9,1.37877983]
["bitfinex-derivatives","ETHF0:USTF0",1764448106330,0.78108241,2993.0,2992.9,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1764448106731,0.28188241,2993.0,2992.9,0.47426188]
["bitfinex-derivatives","ETHF0:USTF0",1764448107132,0.78108241,2993.0,2992.9,0.47426188]
["bitfinex-derivatives","ETHF0:USTF0",1764448108935,0.78108241,2993.0,2992.9,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1764448116236,1.59460542,2993.0,2992.9,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1764448117844,1.59471932,2993.0,2992.9,0.00246188]
["bitfinex-derivatives","ETHF0:USTF0",1764448122444,0.4992,2992.3,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764448122651,0.7783,2992.0,2991.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764448123051,0.2791,2992.0,2991.9,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1764448123550,0.2791,2992.0,2991.9,3.68600038]
["bitfinex-derivatives","ETHF0:USTF0",1764448124243,0.7648,2992.0,2991.9,3.21170038]
["bitfinex-derivatives","ETHF0:USTF0",1764448124848,0.2791,2992.5,2991.9,3.68560038]
["bitfinex-derivatives","ETHF0:USTF0",1764448125049,0.2791,2992.5,2992.0,0.90451795]
["bitfinex-derivatives","ETHF0:USTF0",1764448126547,0.4857,2992.3,2992.2,0.9044488]
["bitfinex-derivatives","ETHF0:USTF0",1764448127154,0.4857,2992.3,2992.2,1.3783488]
["bitfinex-derivatives","ETHF0:USTF0",1764448139356,0.4857,2992.1,2992.0,0.9044488]
["bitfinex-derivatives","ETHF0:USTF0",1764448139552,0.7729,2992.0,2991.9,0.00390038]
["bitfinex-derivatives","ETHF0:USTF0",1764448145278,0.7729,2992.0,2991.9,0.47780038]
["bitfinex-derivatives","ETHF0:USTF0",1764448145884,0.7729,2992.0,2991.9,0.00390038]
["bitfinex-derivatives","ETHF0:USTF0",1764448156090,0.7729,2992.0,2991.9,0.90834918]
["bitfinex-derivatives","ETHF0:USTF0",1764448167598,1.58818871,2992.0,2991.9,0.90834918]
["bitfinex-derivatives","ETHF0:USTF0",1764448167903,1.58818871,2992.0,2991.9,0.00390038]
["bitfinex-derivatives","ETHF0:USTF0",1764448168999,0.4618,2991.6,2991.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764448169908,0.4618,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448170097,2.18167966,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448170405,1.27723086,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448173010,4.48503086,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448178308,3.6696,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448180613,0.4618,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448183904,3.6696,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448185018,0.4618,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448188311,1.275682,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448195916,4.483482,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448199020,1.275682,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448199215,4.483482,2991.6,2991.5,0.00742951]
["bitfinex-derivatives","ETHF0:USTF0",1764448202221,0.4975,2991.1,2991.0,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1764448202427,0.4975,2991.1,2991.0,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1764448202625,0.4975,2991.1,2991.0,0.27316]
["bitfinex-derivatives","ETHF0:USTF0",1764448203521,0.4975,2991.1,2991.0,0.2765996]
["bitfinex-derivatives","ETHF0:USTF0",1764448206631,0.4975,2991.1,2991.0,0.7517996]
["bitfinex-derivatives","ETHF0:USTF0",1764448208730,0.50251664,2991.3,2991.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764448208929,1.31908356,2991.3,2991.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764448209127,1.19464498,2992.2,2991.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764448209326,4.99976748,2992.3,2991.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764448209327,3.2078,2992.3,2991.9,1.38016333]
["bitfinex-derivatives","ETHF0:USTF0",1764448209530,0.7847,2992.0,2991.9,1.38016333]
["bitfinex-derivatives","ETHF0:USTF0",1764448210224,0.4975,2991.8,2991.7,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764448210833,0.4975,2991.8,2991.7,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1764448211025,0.4975,2991.8,2991.7,3.85008]
["bitfinex-derivatives","ETHF0:USTF0",1764448211227,0.4975,2991.8,2991.7,0.64228]
["bitfinex-derivatives","ETHF0:USTF0",1764448215841,0.4975,2991.8,2991.7,1.54724333]
["bitfinex-derivatives","ETHF0:USTF0",1764448219645,0.2872,2992.0,2991.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764448220249,0.7768,2992.0,2991.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764448220453,0.4896,2991.8,2991.7,1.07204333]
["bitfinex-derivatives","ETHF0:USTF0",1764448221150,0.4896,2991.8,2991.7,1.53294333]
["bitfinex-derivatives","ETHF0:USTF0",1764448224858,3.6974,2992.3,2992.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764448227057,0.4896,2992.3,2992.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764448229158,0.4896,2992.1,2992.0,4.57366333]
["bitfinex-derivatives","ETHF0:USTF0",1764448230862,0.2791,2992.5,2992.0,4.57366333]
["bitfinex-derivatives","ETHF0:USTF0",1764448233061,0.4896,2992.1,2992.0,4.57366333]
["bitfinex-derivatives","ETHF0:USTF0",1764448235768,0.2791,2992.5,2992.0,4.57366333]
["bitfinex-derivatives","ETHF0:USTF0",1764448236967,0.2791,2992.5,2992.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764448237369,0.7687,2992.5,2992.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764448239667,0.4896,2992.7,2992.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764448239867,0.4896,2992.7,2992.6,1.36586333]
["bitfinex-derivatives","ETHF0:USTF0",1764448239868,1.30425359,2992.7,2992.6,1.36586333]
["bitfinex-derivatives","ETHF0:USTF0",1764448240260,0.4896,2992.7,2992.6,1.36586333]
["bitfinex-derivatives","ETHF0:USTF0",1764448243065,3.48968241,2993.0,2992.6,1.36586333]
["bitfinex-derivatives","ETHF0:USTF0",1764448243265,1.28720852,2992.9,2992.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764448244165,0.4729,2992.9,2992.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764448245161,3.48968241,2993.0,2992.6,0.90496333]
["bitfinex-derivatives","ETHF0:USTF0",1764448245366,0.4729,2992.7,2992.6,1.55049333]
["bitfinex-derivatives","ETHF0:USTF0",1764448248564,0.4729,2992.7,2992.6,1.54967609]
["bitfinex-derivatives","ETHF0:USTF0",1764448253871,0.28188241,2993.0,2992.6,1.54967609]
["bitfinex-derivatives","ETHF0:USTF0",1764448254175,0.4729,2992.9,2992.8,0.90414609]
["bitfinex-derivatives","ETHF0:USTF0",1764448254379,0.4729,2992.9,2992.8,1.38264609]
["bitfinex-derivatives","ETHF0:USTF0",1764448257278,0.4729,2992.9,2992.8,0.90414609]
["bitfinex-derivatives","ETHF0:USTF0",1764448263679,0.4729,2992.8,2992.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764448264574,0.4729,2992.8,2992.7,0.64552]
["bitfinex-derivatives","ETHF0:USTF0",1764448269578,0.00278241,2993.0,2992.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764448269779,0.00278241,2993.0,2992.9,1.38264609]
["bitfinex-derivatives","ETHF0:USTF0",1764448269978,0.76928241,2993.0,2992.9,1.38264609]
["bitfinex-derivatives","ETHF0:USTF0",1764448270178,0.4729,2992.8,2992.7,1.54966609]
["bitfinex-derivatives","ETHF0:USTF0",1764448278499,0.4729,2992.8,2992.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764448278698,0.4729,2992.8,2992.7,0.64662]
["bitfinex-derivatives","ETHF0:USTF0",1764448286209,3.50418241,2993.0,2992.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764448286409,4.804848,2993.0,2992.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764448287011,4.804848,2993.0,2992.7,0.16702]
["bitfinex-derivatives","ETHF0:USTF0",1764448287309,0.4865,2992.8,2992.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1764448292415,1.30077556,2992.8,2992.7,0.64172]
["bitfinex-derivatives","ETHF0:USTF0",1764448298414,1.30077556,2992.8,2992.7,1.07116609]
["bitfinex-derivatives","ETHF0:USTF0",1764448298813,0.4865,2992.6,2992.5,1.37884609]
["bitfinex-derivatives","ETHF0:USTF0",1764448299009,0.4865,2992.6,2992.5,0.90414609]
["bitfinex-derivatives","ETHF0:USTF0",1764448306423,0.4865,2992.6,2992.5,1.37884609]
["bitfinex-derivatives","ETHF0:USTF0",1764448308537,0.4865,2992.6,2992.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1764448310624,3.96408241,2993.0,2992.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764448310922,1.57069992,2993.0,2992.9,1.3829622]
["bitfinex-derivatives","ETHF0:USTF0",1764448313123,0.4599,2992.7,2992.6,1.3829622]
["bitfinex-derivatives","ETHF0:USTF0",1764448313330,0.4599,2992.6,2992.5,0.16704]
["bitfinex-derivatives","ETHF0:USTF0",1764448315927,0.29638241,2993.0,2992.4,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1764448315928,0.7596,2992.5,2992.4,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1764448316224,0.4599,2991.9,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764448316422,0.2997,2992.0,2991.3,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764448316423,0.4599,2991.4,2991.3,2.57016547]
["bitfinex-derivatives","ETHF0:USTF0",1764448316621,0.4599,2991.4,2991.3,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764448317227,0.2997,2991.5,2991.1,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1764448317228,0.4599,2991.2,2991.1,3.21281664]
["bitfinex-derivatives","ETHF0:USTF0",1764448317427,0.4599,2991.2,2991.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764448317727,0.4599,2991.1,2990.5,11.1195439]
["bitfinex-derivatives","ETHF0:USTF0",1764448317925,0.4599,2990.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764448318319,0.2997,2990.5,2990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764448318523,0.2997,2990.5,2990.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764448318524,0.4599,2990.3,2990.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1764448318930,0.46237662,2990.3,2990.2,3.21133698]
["bitfinex-derivatives","ETHF0:USTF0",1764448319137,0.46237662,2990.3,2990.2,0.00353698]
["bitfinex-derivatives","ETHF0:USTF0",1764448320232,0.4599,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764448320732,0.2997,2990.0,2989.5,4.5971622]
["bitfinex-derivatives","ETHF0:USTF0",1764448320933,0.4599,2989.6,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764448321229,0.4599,2989.6,2989.5,3.21208449]
["bitfinex-derivatives","ETHF0:USTF0",1764448321433,6.9041622,2989.6,2989.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764448321633,3.21281664,2989.8,2989.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764448321634,3.2078,2989.4,2989.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764448321827,3.2078,2989.6,2989.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1764448322429,3.2078,2989.6,2989.5,0.3004405]
["bitfinex-derivatives","ETHF0:USTF0",1764448324231,3.2078,2989.6,2989.5,0.7856405]
["bitfinex-derivatives","ETHF0:USTF0",1764448324437,3.2078,2989.6,2989.5,1.6898027]
["bitfinex-derivatives","ETHF0:USTF0",1764448326833,0.00501664,2989.8,2989.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764448330341,3.2078,2990.2,2990.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764448332933,3.2078,2990.2,2989.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764448332934,0.4957,2989.8,2989.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764448333344,0.4957,2989.6,2989.5,0.7895405]
["bitfinex-derivatives","ETHF0:USTF0",1764448334535,0.4957,2989.6,2989.5,0.4922405]
["bitfinex-derivatives","ETHF0:USTF0",1764448334739,0.4957,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448345344,1.30449252,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448346850,1.30449252,2989.6,2989.5,0.7681405]
["bitfinex-derivatives","ETHF0:USTF0",1764448347051,1.30449252,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448348452,2.50651498,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448349246,1.30449252,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448349646,2.50316771,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448349949,1.30449252,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448353057,2.50344361,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448354555,5.71124361,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448355853,4.51229252,2989.6,2989.5,0.0031405]
["bitfinex-derivatives","ETHF0:USTF0",1764448357252,0.504,2988.8,2988.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1764448358160,0.504,2988.8,2988.7,3.68855505]
["bitfinex-derivatives","ETHF0:USTF0",1764448358658,3.2078,2989.5,2989.4,0.64541]
["bitfinex-derivatives","ETHF0:USTF0",1764448358958,3.7118,2989.8,2989.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764448359149,4.52581394,2989.8,2989.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764448359852,3.2078,2990.2,2990.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764448360048,4.02193582,2990.2,2990.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764448361760,4.52593582,2990.2,2990.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764448366266,1.31813582,2990.2,2990.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764448367562,0.4782,2990.1,2989.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764448367860,0.4782,2990.1,2989.6,1.0713622]
["bitfinex-derivatives","ETHF0:USTF0",1764448368768,3.686,2990.1,2989.6,1.0713622]
["bitfinex-derivatives","ETHF0:USTF0",1764448368966,0.4782,2990.1,2989.6,1.0713622]
["bitfinex-derivatives","ETHF0:USTF0",1764448369269,0.4782,2990.1,2990.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764448370069,3.686,2990.1,2990.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764448370369,3.686,2990.1,2989.6,1.0713622]
["bitfinex-derivatives","ETHF0:USTF0",1764448370562,3.686,2990.1,2989.7,0.90585637]
["bitfinex-derivatives","ETHF0:USTF0",1764448372472,0.4782,2989.8,2989.7,1.40615637]
["bitfinex-derivatives","ETHF0:USTF0",1764448372675,3.2078,2990.1,2989.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764448372676,0.4782,2989.7,2989.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764448373673,0.4782,2989.7,2989.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764448374079,3.2078,2990.1,2989.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1764448374275,3.2078,2990.1,2989.7,0.90585637]
["bitfinex-derivatives","ETHF0:USTF0",1764448374573,0.4782,2989.8,2989.7,1.40615637]
["bitfinex-derivatives","ETHF0:USTF0",1764448380270,0.4782,2989.5,2989.1,3.30892184]
["bitfinex-derivatives","ETHF0:USTF0",1764448380476,0.4782,2989.3,2989.2,1.40615637]
["bitfinex-derivatives","ETHF0:USTF0",1764448381176,3.2078,2989.7,2989.2,1.40615637]
["bitfinex-derivatives","ETHF0:USTF0",1764448381373,0.4782,2989.5,2989.4,1.40615637]
["bitfinex-derivatives","ETHF0:USTF0",1764448388079,0.4782,2989.5,2989.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764448388470,0.4782,2989.5,2989.4,1.40615637]
["bitfinex-derivatives","ETHF0:USTF0",1764448407902,0.4782,2989.5,2989.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764448408097,0.81618705,2989.5,2989.1,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764448408401,0.81618705,2989.5,2988.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764448408402,0.4775,2988.9,2988.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764448408605,3.2078,2989.4,2988.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764448408800,0.81623609,2989.3,2988.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764448409001,0.81623609,2989.2,2988.8,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1764448409301,1.29373609,2989.1,2989.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764448410189,0.4775,2989.1,2989.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764448411500,0.4775,2989.1,2989.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764448413796,0.4775,2989.1,2988.7,0.90841142]
["bitfinex-derivatives","ETHF0:USTF0",1764448414001,0.4775,2988.8,2988.7,0.46825505]
["bitfinex-derivatives","ETHF0:USTF0",1764448415506,0.4775,2988.8,2988.7,0.00255505]
["bitfinex-derivatives","ETHF0:USTF0",1764448415701,0.4775,2988.8,2988.7,0.46825505]
["bitfinex-derivatives","ETHF0:USTF0",1764448416804,3.6853,2989.1,2989.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764448417003,3.2078,2989.4,2989.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764448417202,1.29203229,2989.3,2989.2,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764448418699,3.2078,2989.4,2989.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1764448419099,0.4775,2989.1,2988.7,0.90841142]
["bitfinex-derivatives","ETHF0:USTF0",1764448419504,3.6853,2989.1,2988.7,0.90841142]
["bitfinex-derivatives","ETHF0:USTF0",1764448420009,0.4775,2988.8,2988.7,1.37411142]
["bitfinex-derivatives","ETHF0:USTF0",1764448420907,3.6853,2989.1,2989.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764448421412,0.4775,2989.1,2989.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1764448421608,0.4775,2989.0,2988.7,0.00255505]
["bitfinex-derivatives","ETHF0:USTF0",1764448421906,0.4775,2988.8,2988.7,0.46825505]
["bitfinex-derivatives","ETHF0:USTF0",1764448422501,3.2078,2989.1,2988.7,0.46825505]
["bitfinex-derivatives","ETHF0:USTF0",1764448423813,3.6853,2989.1,2989.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764448426405,0.4775,2989.1,2989.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1764448426597,3.6853,2989.1,2988.8,0.90585637]
["bitfinex-derivatives","ETHF0:USTF0",1764448426802,0.4825,2988.9,2988.8,1.39465637]
["bitfinex-derivatives","ETHF0:USTF0",1764448427409,3.6903,2989.1,2989.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448427710,3.6903,2989.1,2989.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1764448431412,3.6903,2989.1,2989.0,1.69135637]
["bitfinex-derivatives","ETHF0:USTF0",1764448431614,3.6903,2989.4,2989.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448431814,4.50501612,2989.4,2989.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448433209,4.02251612,2989.4,2989.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448433415,3.2078,2989.4,2989.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448437619,3.6903,2989.4,2989.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448438519,3.2078,2989.4,2989.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448439817,3.6903,2989.7,2989.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448440121,0.4825,2989.7,2989.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448440337,3.6903,2990.0,2989.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448441522,3.2078,2990.0,2989.9,1.39510947]
["bitfinex-derivatives","ETHF0:USTF0",1764448442027,3.19964286,2990.0,2989.9,1.56228947]
["bitfinex-derivatives","ETHF0:USTF0",1764448442820,3.68214286,2990.0,2989.9,1.56228947]
["bitfinex-derivatives","ETHF0:USTF0",1764448443522,3.19964286,2990.0,2989.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1764448443719,3.19964286,2990.0,2989.9,1.56228947]
["bitfinex-derivatives","ETHF0:USTF0",1764448444525,0.48497662,2990.3,2990.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764448444924,0.00247662,2990.3,2990.2,1.39510947]
["bitfinex-derivatives","ETHF0:USTF0",1764448445117,0.00247662,2990.3,2990.2,4.77007947]
["bitfinex-derivatives","ETHF0:USTF0",1764448445324,0.00247662,2990.3,2990.2,1.56227947]
["bitfinex-derivatives","ETHF0:USTF0",1764448449831,0.48497662,2990.3,2990.2,1.07347947]
["bitfinex-derivatives","ETHF0:USTF0",1764448450129,0.48497662,2990.3,2990.2,1.56227947]
["bitfinex-derivatives","ETHF0:USTF0",1764448450429,0.48497662,2990.3,2990.2,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1764448452828,0.48497662,2990.3,2990.2,1.56227947]
["bitfinex-derivatives","ETHF0:USTF0",1764448453526,0.00247662,2990.3,2990.2,1.56227947]
["bitfinex-derivatives","ETHF0:USTF0",1764448458637,3.7114,2991.0,2990.9,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1764448458936,3.7114,2991.0,2990.9,1.39690947]
["bitfinex-derivatives","ETHF0:USTF0",1764448459635,3.71474384,2991.0,2990.9,1.40123769]
["bitfinex-derivatives","ETHF0:USTF0",1764448459934,3.71474384,2991.0,2990.9,0.49492822]
["bitfinex-derivatives","ETHF0:USTF0",1764448460935,3.95734384,2991.0,2990.9,0.00432822]
["bitfinex-derivatives","ETHF0:USTF0",1764448465638,0.74954384,2991.0,2990.9,0.00432822]
["bitfinex-derivatives","ETHF0:USTF0",1764448466435,0.00334384,2991.0,2990.9,0.46302822]
["bitfinex-derivatives","ETHF0:USTF0",1764448466936,0.00334384,2991.0,2990.9,1.36933769]
["bitfinex-derivatives","ETHF0:USTF0",1764448468940,0.00334384,2991.0,2990.9,1.53646769]
["bitfinex-derivatives","ETHF0:USTF0",1764448470431,0.50114384,2991.0,2990.9,1.53646769]
["bitfinex-derivatives","ETHF0:USTF0",1764448471235,0.50114384,2991.0,2990.9,0.63015822]
["bitfinex-derivatives","ETHF0:USTF0",1764448478854,0.00334384,2991.0,2990.9,0.63015822]
["bitfinex-derivatives","ETHF0:USTF0",1764448492670,0.00334384,2991.0,2990.9,1.53514518]
["bitfinex-derivatives","ETHF0:USTF0",1764448493071,0.00501664,2991.2,2991.1,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1764448493265,0.00501664,2991.2,2991.1,1.56740696]
["bitfinex-derivatives","ETHF0:USTF0",1764448494262,3.2078,2991.7,2991.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764448494469,4.02413167,2991.7,2991.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764448494867,4.50503167,2991.7,2991.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764448495074,4.50503167,2991.7,2991.5,1.17838696]
["bitfinex-derivatives","ETHF0:USTF0",1764448495370,0.4809,2991.6,2991.5,1.67368696]
["bitfinex-derivatives","ETHF0:USTF0",1764448500672,3.21112988,2991.7,2991.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764448500862,3.69202988,2991.7,2991.5,1.17838696]
["bitfinex-derivatives","ETHF0:USTF0",1764448501068,0.4809,2991.6,2991.5,1.67368696]
["bitfinex-derivatives","ETHF0:USTF0",1764448501873,3.69202988,2991.7,2991.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764448502071,0.48422988,2991.7,2991.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764448502869,3.69202988,2991.7,2991.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764448504374,0.4809,2991.6,2991.5,1.17838696]
["bitfinex-derivatives","ETHF0:USTF0",1764448504568,0.4809,2991.6,2991.5,1.67368696]
["bitfinex-derivatives","ETHF0:USTF0",1764448505776,0.4809,2991.2,2991.1,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764448505971,0.4809,2991.1,2991.0,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1764448506474,0.4809,2991.1,2991.0,1.67368696]
["bitfinex-derivatives","ETHF0:USTF0",1764448507877,0.4809,2991.0,2990.9,0.49962822]
["bitfinex-derivatives","ETHF0:USTF0",1764448508079,0.4809,2991.0,2990.9,1.40461518]
["bitfinex-derivatives","ETHF0:USTF0",1764448517694,3.2078,2991.3,2991.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764448517695,0.4667,2991.1,2991.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1764448517887,0.4667,2991.1,2991.0,1.70398696]
["bitfinex-derivatives","ETHF0:USTF0",1764448519788,3.6745,2991.3,2991.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1764448520787,0.4667,2991.0,2990.9,0.50802822]
["bitfinex-derivatives","ETHF0:USTF0",1764448524991,0.4667,2991.0,2990.9,1.41301518]
["bitfinex-derivatives","ETHF0:USTF0",1764448525588,3.6697,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448525890,4.48479571,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448529993,1.27699571,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448530193,4.48479571,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448535991,4.48479571,2991.3,2991.2,1.40378696]
["bitfinex-derivatives","ETHF0:USTF0",1764448536392,4.48479571,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448538399,0.4619,2991.1,2991.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764448539291,3.6697,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448539490,4.48599481,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448540502,0.00332988,2991.7,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448540503,3.6697,2991.6,2991.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448540804,3.2078,2991.6,2991.5,1.68108696]
["bitfinex-derivatives","ETHF0:USTF0",1764448541999,0.00332988,2991.7,2991.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448543097,0.46522988,2991.7,2991.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448545108,0.00332988,2991.7,2991.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764448554615,0.00332988,2991.7,2991.6,1.40349679]
["bitfinex-derivatives","ETHF0:USTF0",1764448555316,0.00332988,2991.7,2991.6,1.57058679]
["bitfinex-derivatives","ETHF0:USTF0",1764448560526,0.00332988,2991.7,2991.6,12.85857143]
["bitfinex-derivatives","ETHF0:USTF0",1764448560825,3.2078,2992.2,2992.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1764448561028,3.2078,2992.2,2992.1,1.39869679]
["bitfinex-derivatives","ETHF0:USTF0",1764448561826,3.21039089,2992.2,2992.1,1.39869679]
["bitfinex-derivatives","ETHF0:USTF0",1764448563124,3.21039089,2992.2,2992.1,1.56575679]
["bitfinex-derivatives","ETHF0:USTF0",1764448563323,0.00259089,2992.2,2992.1,1.56575679]
["bitfinex-derivatives","ETHF0:USTF0",1764448575234,0.00259089,2992.2,2992.1,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1764448575235,3.69789089,2992.2,2992.1,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1764448576143,3.21039089,2992.2,2992.1,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1764448576326,0.00259089,2992.2,2992.1,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1764448586326,0.50329089,2992.2,2992.1,0.65096]
["bitfinex-derivatives","ETHF0:USTF0",1764448588343,0.5007,2992.1,2991.6,3.30515732]
["bitfinex-derivatives","ETHF0:USTF0",1764448588540,0.5007,2992.1,2991.6,0.90469679]
["bitfinex-derivatives","ETHF0:USTF0",1764448589440,0.5007,2992.1,2991.6,3.30515732]
["bitfinex-derivatives","ETHF0:USTF0",1764448590338,0.5007,2992.1,2991.6,0.90469679]
["bitfinex-derivatives","ETHF0:USTF0",1764448591442,0.5007,2992.1,2992.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764448593143,0.5007,2992.1,2991.6,0.90469679]
["bitfinex-derivatives","ETHF0:USTF0",1764448593341,0.5007,2992.1,2992.0,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764448593737,0.5007,2992.1,2991.6,0.90469679]
["bitfinex-derivatives","ETHF0:USTF0",1764448598146,3.7085,2992.1,2991.6,0.90469679]
["bitfinex-derivatives","ETHF0:USTF0",1764448598847,0.5007,2991.7,2991.6,1.38859679]
["bitfinex-derivatives","ETHF0:USTF0",1764448599150,0.5007,2991.6,2991.5,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1764448599348,0.5007,2991.6,2991.5,0.92829]
["bitfinex-derivatives","ETHF0:USTF0",1764448600144,0.5007,2991.6,2991.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764448600842,0.5007,2991.6,2991.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1764448609951,0.00259089,2992.2,2992.0,0.2821]
["bitfinex-derivatives","ETHF0:USTF0",1764448610153,0.00259089,2992.2,2992.1,1.39149679]
["bitfinex-derivatives","ETHF0:USTF0",1764448611359,0.00259089,2992.2,2992.1,1.55855679]
["bitfinex-derivatives","ETHF0:USTF0",1764448611546,0.49469089,2992.2,2992.1,1.55855679]
["bitfinex-derivatives","ETHF0:USTF0",1764448611858,0.49469089,2992.2,2992.1,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1764448612959,0.49469089,2992.2,2992.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764448614663,0.49469089,2992.2,2992.1,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448617262,0.49469089,2992.2,2992.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764448617564,0.4921,2992.0,2991.9,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448619469,0.49469089,2992.2,2992.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764448620070,0.49469089,2992.2,2992.1,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448623671,0.49469089,2992.2,2992.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764448625771,3.70249089,2992.2,2992.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764448627373,0.4921,2992.0,2991.9,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448629370,0.4921,2992.0,2991.7,0.90452217]
["bitfinex-derivatives","ETHF0:USTF0",1764448629569,3.2078,2991.9,2991.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1764448629874,3.6999,2991.9,2991.8,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448633073,0.4921,2991.9,2991.8,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448633272,3.6999,2991.9,2991.8,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448634571,0.4921,2991.9,2991.8,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448634777,3.6999,2991.9,2991.8,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448634977,0.4921,2991.9,2991.8,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448635274,3.6999,2991.9,2991.8,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448635679,0.4921,2991.9,2991.8,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448642388,3.21039089,2992.2,2991.8,1.39132217]
["bitfinex-derivatives","ETHF0:USTF0",1764448642587,1.2775483,2992.1,2992.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764448643778,0.4633,2991.7,2991.6,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764448643985,0.4633,2991.7,2991.6,1.07161217]
["bitfinex-derivatives","ETHF0:USTF0",1764448644288,0.4633,2991.7,2991.6,1.56701217]
["bitfinex-derivatives","ETHF0:USTF0",1764448649487,3.6711,2991.9,2991.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764448649689,4.48559234,2991.9,2991.8,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1764448649882,4.48559234,2991.9,2991.8,1.39992217]
["bitfinex-derivatives","ETHF0:USTF0",1764448650784,1.27779234,2991.9,2991.8,1.39992217]
["bitfinex-derivatives","ETHF0:USTF0",1764448650984,4.48559234,2991.9,2991.8,1.39992217]
["bitfinex-derivatives","ETHF0:USTF0",1764448651691,1.27779234,2991.9,2991.8,1.39992217]
["bitfinex-derivatives","ETHF0:USTF0",1764448652293,4.48559234,2991.9,2991.8,1.39992217]
["bitfinex-derivatives","ETHF0:USTF0",1764448652492,0.4633,2991.7,2991.6,1.39992217]
["bitfinex-derivatives","ETHF0:USTF0",1764448655093,3.6711,2991.7,2991.6,1.39992217]
["bitfinex-derivatives","ETHF0:USTF0",1764448666704,0.4795,2991.3,2991.2,2.40046053]
["bitfinex-derivatives","ETHF0:USTF0",1764448667003,0.7232,2991.0,2990.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764448667296,0.4795,2990.8,2990.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764448667489,1.29478893,2990.8,2990.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764448667894,0.4795,2990.8,2990.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764448668093,0.4795,2990.8,2990.7,0.00909024]
["bitfinex-derivatives","ETHF0:USTF0",1764448668299,0.4795,2990.8,2990.1,1.37372217]
["bitfinex-derivatives","ETHF0:USTF0",1764448668300,0.4795,2990.2,2990.1,1.37372217]
["bitfinex-derivatives","ETHF0:USTF0",1764448669299,0.4795,2990.2,2990.1,1.37667089]
["bitfinex-derivatives","ETHF0:USTF0",1764448670200,0.48451664,2990.4,2990.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764448670598,0.48451664,2990.4,2990.3,1.37372217]
["bitfinex-derivatives","ETHF0:USTF0",1764448672193,0.00501664,2990.4,2990.3,1.37372217]
["bitfinex-derivatives","ETHF0:USTF0",1764448674606,0.00501664,2990.4,2990.3,1.37471025]
["bitfinex-derivatives","ETHF0:USTF0",1764448682214,0.00501664,2990.4,2990.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764448682215,0.48451664,2990.4,2990.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764448690819,0.00501664,2990.4,2990.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764448704930,0.49761664,2990.4,2990.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764448705230,1.31420321,2990.4,2990.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1764448706626,0.4926,2990.2,2990.1,1.55662897]
["bitfinex-derivatives","ETHF0:USTF0",1764448707026,0.49761664,2990.4,2990.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764448707536,0.4926,2990.2,2990.1,0.48394872]
["bitfinex-derivatives","ETHF0:USTF0",1764448708928,0.49761664,2990.4,2990.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764448709232,1.31389612,2990.4,2990.3,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764448710323,0.4926,2990.2,2990.1,0.48394872]
["bitfinex-derivatives","ETHF0:USTF0",1764448711933,0.4926,2990.2,2990.1,0.00294872]
["bitfinex-derivatives","ETHF0:USTF0",1764448711934,3.7004,2990.2,2990.1,0.00294872]
["bitfinex-derivatives","ETHF0:USTF0",1764448712129,4.51691389,2990.2,2990.1,0.00294872]
["bitfinex-derivatives","ETHF0:USTF0",1764448715230,0.4926,2990.0,2989.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764448715934,0.4926,2990.0,2989.6,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764448716332,0.4965233,2990.0,2989.6,0.17115809]
["bitfinex-derivatives","ETHF0:USTF0",1764448716731,0.81576265,2989.9,2989.6,0.17115809]
["bitfinex-derivatives","ETHF0:USTF0",1764448716936,0.0039233,2990.0,2989.6,0.17115809]
["bitfinex-derivatives","ETHF0:USTF0",1764448717137,0.81576265,2989.9,2989.6,0.17115809]
["bitfinex-derivatives","ETHF0:USTF0",1764448717338,0.0039233,2990.0,2989.6,0.17115809]
["bitfinex-derivatives","ETHF0:USTF0",1764448719240,0.4965233,2990.0,2989.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764448719635,1.31170142,2990.0,2989.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764448722246,0.4965233,2990.0,2989.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764448722444,1.31141368,2990.0,2989.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764448728640,1.31141368,2990.0,2989.6,0.17115809]
["bitfinex-derivatives","ETHF0:USTF0",1764448728848,3.6693,2989.8,2989.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764448733250,0.4615,2989.7,2989.6,0.49855809]
["bitfinex-derivatives","ETHF0:USTF0",1764448734149,0.4615,2989.6,2989.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764448735249,0.4615,2989.6,2989.5,0.00926763]
["bitfinex-derivatives","ETHF0:USTF0",1764448735644,1.27652875,2989.6,2989.5,0.00926763]
["bitfinex-derivatives","ETHF0:USTF0",1764448736149,0.4615,2989.0,2988.9,9.08507504]
["bitfinex-derivatives","ETHF0:USTF0",1764448736650,0.4615,2989.0,2988.9,9.99151702]
["bitfinex-derivatives","ETHF0:USTF0",1764448737255,0.4615,2989.0,2988.9,9.99437022]
["bitfinex-derivatives","ETHF0:USTF0",1764448738853,3.2078,2989.4,2989.0,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1764448740753,3.2078,2989.4,2989.3,1.40104198]
["bitfinex-derivatives","ETHF0:USTF0",1764448741858,3.2078,2989.7,2989.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764448742158,3.2078,2989.7,2989.6,1.40104198]
["bitfinex-derivatives","ETHF0:USTF0",1764448752671,3.2117233,2990.0,2989.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764448758771,0.0039233,2990.0,2989.9,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1764448761679,0.4963,2989.9,2989.8,4.17862198]
["bitfinex-derivatives","ETHF0:USTF0",1764448761880,0.4963,2989.9,2989.8,4.64702198]
["bitfinex-derivatives","ETHF0:USTF0",1764448762481,0.4963,2989.9,2989.8,1.54202198]
["bitfinex-derivatives","ETHF0:USTF0",1764448762676,0.4963,2989.9,2989.8,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764448762982,0.4963,2989.9,2989.8,1.07362198]
["bitfinex-derivatives","ETHF0:USTF0",1764448763675,0.4963,2989.9,2989.8,1.54202198]
["bitfinex-derivatives","ETHF0:USTF0",1764448769787,0.4963,2989.9,2989.8,1.07362198]
["bitfinex-derivatives","ETHF0:USTF0",1764448769987,0.4963,2989.9,2989.8,1.54202198]
["bitfinex-derivatives","ETHF0:USTF0",1764448777691,0.4963,2989.9,2989.8,1.37484198]
["bitfinex-derivatives","ETHF0:USTF0",1764448785300,0.0039233,2990.0,2989.8,1.37484198]
["bitfinex-derivatives","ETHF0:USTF0",1764448785502,0.5002233,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448785803,1.31716064,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448786906,0.82086064,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448787107,0.0039233,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448787312,1.31685712,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448795406,0.4999233,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448795609,1.31700625,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448798717,4.52480625,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448799017,1.31700625,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448799219,4.52480625,2990.0,2989.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1764448801917,4.52480625,2990.0,2989.5,3.76412864]
["bitfinex-derivatives","ETHF0:USTF0",1764448802211,0.496,2989.6,2989.5,3.31656053]
["bitfinex-derivatives","ETHF0:USTF0",1764448802614,3.4845233,2990.0,2989.5,3.31656053]
["bitfinex-derivatives","ETHF0:USTF0",1764448802810,1.31320262,2989.9,2989.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764448803518,1.31320262,2989.9,2989.5,3.76412864]
["bitfinex-derivatives","ETHF0:USTF0",1764448803719,0.496,2989.9,2989.5,3.76412864]
["bitfinex-derivatives","ETHF0:USTF0",1764448804319,0.496,2989.6,2989.5,3.14936053]
["bitfinex-derivatives","ETHF0:USTF0",1764448804522,0.496,2989.6,2989.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764448804713,0.496,2989.6,2989.2,3.30632864]
["bitfinex-derivatives","ETHF0:USTF0",1764448805413,0.496,2989.6,2989.2,0.90586811]
["bitfinex-derivatives","ETHF0:USTF0",1764448806223,0.496,2989.6,2989.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764448806718,0.496,2989.6,2989.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1764448807819,3.7038,2989.8,2989.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764448808014,4.0243069,2989.8,2989.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764448808213,4.5203069,2989.8,2989.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1764448812324,0.496,2989.6,2989.5,1.65896811]
["bitfinex-derivatives","ETHF0:USTF0",1764448820323,3.2078,2989.8,2989.5,1.20066811]
["bitfinex-derivatives","ETHF0:USTF0",1764448820525,0.0039233,2990.0,2989.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1764448830739,0.0039233,2990.0,2989.9,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1764448830938,3.19442399,2990.5,2990.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764448831144,3.19442399,2990.5,2990.4,1.39526811]
["bitfinex-derivatives","ETHF0:USTF0",1764448831937,3.2078,2990.8,2990.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764448832143,3.21141211,2990.8,2990.7,1.39526811]
["bitfinex-derivatives","ETHF0:USTF0",1764448837537,0.4792,2990.5,2990.4,1.07803475]
["bitfinex-derivatives","ETHF0:USTF0",1764448837835,0.4792,2990.5,2990.4,1.56743475]
["bitfinex-derivatives","ETHF0:USTF0",1764448838036,3.21141211,2990.8,2990.4,1.56743475]
["bitfinex-derivatives","ETHF0:USTF0",1764448838239,3.21141211,2990.8,2990.5,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1764448838843,3.69061211,2990.8,2990.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764448839347,3.21141211,2990.8,2990.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764448839846,3.69061211,2990.8,2990.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764448841846,0.48281211,2990.8,2990.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764448850652,0.00361211,2990.8,2990.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764448851251,0.48721211,2990.8,2990.7,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1764448853251,0.4836,2990.5,2990.4,0.67446664]
["bitfinex-derivatives","ETHF0:USTF0",1764448858454,0.4836,2990.7,2990.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764448860249,3.21141211,2990.8,2990.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764448860855,0.00501664,2990.9,2990.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764448860856,0.00501664,2990.9,2990.8,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1764448861158,3.2078,2991.1,2991.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1764448861456,3.2078,2991.1,2991.0,1.68731416]
["bitfinex-derivatives","ETHF0:USTF0",1764448861857,3.21053004,2991.1,2991.0,1.69002294]
["bitfinex-derivatives","ETHF0:USTF0",1764448862660,3.21053004,2991.1,2991.0,1.85714294]
["bitfinex-derivatives","ETHF0:USTF0",1764448862856,0.00273004,2991.1,2991.0,1.85714294]
["bitfinex-derivatives","ETHF0:USTF0",1764448867260,0.48633004,2991.1,2991.0,1.85714294]
["bitfinex-derivatives","ETHF0:USTF0",1764448870966,0.48633004,2991.1,2991.0,0.95162878]
["bitfinex-derivatives","ETHF0:USTF0",1764448871266,3.69413004,2991.1,2991.0,0.00270878]
["bitfinex-derivatives","ETHF0:USTF0",1764448874473,4.50643733,2991.1,2991.0,0.00270878]
["bitfinex-derivatives","ETHF0:USTF0",1764448876075,4.5064302,2991.1,2991.0,0.00270878]
["bitfinex-derivatives","ETHF0:USTF0",1764448877178,4.5064302,2991.1,2990.4,4.2854808]
["bitfinex-derivatives","ETHF0:USTF0",1764448877179,0.4776,2990.5,2990.4,4.2854808]
["bitfinex-derivatives","ETHF0:USTF0",1764448877374,0.4776,2990.5,2990.4,4.7514808]
["bitfinex-derivatives","ETHF0:USTF0",1764448877873,0.4776,2990.5,2990.4,1.5436808]
["bitfinex-derivatives","ETHF0:USTF0",1764448878275,0.4776,2990.5,2990.4,1.54722393]
["bitfinex-derivatives","ETHF0:USTF0",1764448878476,3.2078,2990.9,2990.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764448879477,3.6854,2990.9,2990.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764448880376,0.4776,2990.9,2990.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764448880577,3.6854,2990.9,2990.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764448882079,3.6854,2990.9,2990.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1764448882376,0.4776,2990.6,2990.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764448882780,3.2078,2990.9,2990.5,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1764448882981,3.2078,2990.9,2990.6,0.90551416]
["bitfinex-derivatives","ETHF0:USTF0",1764448883180,0.4776,2990.7,2990.6,1.37151416]
["bitfinex-derivatives","ETHF0:USTF0",1764448886282,3.6854,2990.9,2990.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764448886682,0.4994,2990.7,2990.6,1.40211416]
["bitfinex-derivatives","ETHF0:USTF0",1764448888376,0.4994,2990.7,2990.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764448893081,0.4994,2990.5,2990.4,0.00855977]
["bitfinex-derivatives","ETHF0:USTF0",1764448893288,0.7464,2990.5,2990.4,0.00855977]
["bitfinex-derivatives","ETHF0:USTF0",1764448893681,0.7464,2990.5,2989.5,3.29537566]
["bitfinex-derivatives","ETHF0:USTF0",1764448893682,0.4994,2989.7,2989.6,2.89324784]
["bitfinex-derivatives","ETHF0:USTF0",1764448893981,0.4994,2989.7,2989.6,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764448894283,0.4994,2989.5,2989.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764448894686,0.4994,2989.5,2989.4,0.49899155]
["bitfinex-derivatives","ETHF0:USTF0",1764448896683,3.7072,2989.6,2989.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764448899687,0.4994,2989.5,2989.4,0.49899155]
["bitfinex-derivatives","ETHF0:USTF0",1764448899889,0.4994,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448900293,0.7753,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448901088,0.4994,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448901285,0.4994,2989.5,2989.4,0.49899155]
["bitfinex-derivatives","ETHF0:USTF0",1764448912798,3.2078,2989.6,2989.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764448912997,3.7095,2989.6,2989.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764448917800,3.2078,2989.6,2989.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764448918804,3.7095,2989.6,2989.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764448919005,3.2078,2989.6,2989.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764448919297,3.7095,2989.6,2989.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1764448920403,3.7095,2989.6,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448920404,0.5017,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448920704,0.7776,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448922202,0.5017,2989.5,2989.4,0.50339155]
["bitfinex-derivatives","ETHF0:USTF0",1764448922408,0.00501664,2989.7,2989.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764448922409,0.50671664,2989.7,2989.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764448922804,1.32030676,2989.7,2989.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1764448924008,0.5017,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448924308,1.31529012,2989.5,2989.4,0.50339155]
["bitfinex-derivatives","ETHF0:USTF0",1764448926107,1.31529012,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448929710,1.59119012,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448930007,0.7776,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448931506,1.59224864,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448932109,0.7776,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448932510,1.59224476,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448933305,0.7776,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448933609,1.59224339,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448934005,1.31634339,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448935408,1.59234339,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448941014,1.31634339,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448942520,1.31634339,2989.5,2989.4,0.48039155]
["bitfinex-derivatives","ETHF0:USTF0",1764448943015,0.81464339,2989.5,2989.4,0.48039155]
["bitfinex-derivatives","ETHF0:USTF0",1764448943220,0.00501664,2989.7,2989.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764448943722,0.50261664,2989.7,2989.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764448964945,0.00501664,2989.7,2989.6,1.38402317]
["bitfinex-derivatives","ETHF0:USTF0",1764448975258,0.00501664,2989.7,2989.6,4.59182317]
["bitfinex-derivatives","ETHF0:USTF0",1764448975459,0.00501664,2989.7,2989.6,6.99719818]
["bitfinex-derivatives","ETHF0:USTF0",1764448976763,0.00501664,2989.7,2989.6,3.78939818]
["bitfinex-derivatives","ETHF0:USTF0",1764448976962,0.00501664,2989.7,2989.6,6.99719818]
["bitfinex-derivatives","ETHF0:USTF0",1764448978263,0.00501664,2989.7,2989.6,4.59182317]
["bitfinex-derivatives","ETHF0:USTF0",1764448980663,0.7599,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448989670,0.4839,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448990974,0.4839,2989.5,2989.4,0.49289155]
["bitfinex-derivatives","ETHF0:USTF0",1764448995481,0.4839,2989.5,2989.4,0.00239155]
["bitfinex-derivatives","ETHF0:USTF0",1764448996783,3.71721664,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764448996969,4.5287423,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449000490,4.0243423,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449000789,4.5287423,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449002288,1.3209423,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449002587,4.5287423,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449002786,0.5044,2989.6,2989.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764449003886,3.21281664,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449004088,3.71721664,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449005085,3.21281664,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449005684,0.00501664,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449005991,0.48591664,2989.7,2989.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764449008791,0.4809,2989.6,2989.5,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1764449009591,0.4809,2989.6,2989.5,5.83781]
["bitfinex-derivatives","ETHF0:USTF0",1764449010902,0.4809,2989.6,2989.5,0.93081]
["bitfinex-derivatives","ETHF0:USTF0",1764449011106,0.4809,2989.6,2989.5,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1764449012103,0.4809,2989.6,2989.5,4.43675567]
["bitfinex-derivatives","ETHF0:USTF0",1764449013106,3.69371664,2989.7,2989.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764449013402,4.50617938,2989.7,2989.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764449013597,0.81747938,2989.7,2989.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764449013811,0.00501664,2989.7,2989.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764449027911,0.00501664,2989.7,2989.6,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764449034119,0.00501664,2989.7,2989.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764449034411,0.00501664,2989.7,2989.6,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1764449040925,0.47091664,2989.7,2989.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764449042425,0.00501664,2989.7,2989.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764449070043,1.2030626,2990.3,2989.6,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1764449070252,1.2030626,2990.6,2990.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764449070434,2.40887082,2991.1,2990.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1764449070435,4.4108626,2991.0,2990.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449070639,3.2078,2991.0,2990.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449070945,4.02245428,2991.0,2990.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449072646,4.0002,2992.0,2991.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449072849,3.2078,2992.0,2991.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449073042,3.7078,2992.0,2991.9,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449073648,4.00377311,2992.0,2991.9,0.5069944]
["bitfinex-derivatives","ETHF0:USTF0",1764449074147,3.71137311,2992.0,2991.9,0.5069944]
["bitfinex-derivatives","ETHF0:USTF0",1764449074757,0.00501664,2992.2,2992.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449074940,3.2078,2992.9,2992.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449075844,3.21063627,2992.9,2992.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449077452,3.71063627,2992.9,2992.8,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449078349,0.5,2992.4,2992.3,4.11372525]
["bitfinex-derivatives","ETHF0:USTF0",1764449078546,0.5,2992.4,2992.3,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764449078752,0.5,2992.4,2992.3,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1764449079253,0.5,2992.4,2992.3,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1764449079955,3.21063627,2992.9,2992.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449080450,0.5,2992.5,2992.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449081055,0.5,2992.4,2992.0,4.90772525]
["bitfinex-derivatives","ETHF0:USTF0",1764449081255,0.5,2992.4,2992.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449081553,0.2924,2992.5,2992.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449081755,0.7924,2992.5,2992.4,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1764449084755,0.5,2992.2,2992.1,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1764449085959,0.7724,2992.5,2992.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764449087658,0.7724,2992.5,2992.1,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1764449091565,0.48,2992.2,2992.1,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1764449091765,0.48,2992.2,2992.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764449095267,0.2924,2992.5,2992.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764449095465,0.7724,2992.5,2992.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764449095968,0.7724,2992.5,2992.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1764449098160,0.7724,2992.5,2991.9,0.4837944]
["bitfinex-derivatives","ETHF0:USTF0",1764449098161,0.7783,2992.0,2991.9,0.4837944]
["bitfinex-derivatives","ETHF0:USTF0",1764449098362,3.2078,2992.3,2992.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764449098567,3.6878,2992.3,2992.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764449098869,0.7783,2992.0,2991.9,0.4837944]
["bitfinex-derivatives","ETHF0:USTF0",1764449100472,0.48,2992.0,2991.9,0.4837944]
["bitfinex-derivatives","ETHF0:USTF0",1764449101758,0.7783,2992.0,2991.9,0.4837944]
["bitfinex-derivatives","ETHF0:USTF0",1764449101966,0.7783,2992.0,2991.9,0.0038944]
["bitfinex-derivatives","ETHF0:USTF0",1764449102163,3.9861,2992.0,2991.9,0.0038944]
["bitfinex-derivatives","ETHF0:USTF0",1764449102369,3.9861,2992.0,2991.9,0.4837944]
["bitfinex-derivatives","ETHF0:USTF0",1764449102773,4.79145544,2992.0,2991.9,0.0038944]
["bitfinex-derivatives","ETHF0:USTF0",1764449103868,0.48,2991.8,2991.2,0.90473511]
["bitfinex-derivatives","ETHF0:USTF0",1764449104168,4.01315544,2991.7,2991.2,0.90473511]
["bitfinex-derivatives","ETHF0:USTF0",1764449104372,3.2078,2991.7,2991.2,0.90473511]
["bitfinex-derivatives","ETHF0:USTF0",1764449104970,3.2078,2991.7,2991.2,0.91335116]
["bitfinex-derivatives","ETHF0:USTF0",1764449105773,0.48,2991.3,2991.2,0.48851605]
["bitfinex-derivatives","ETHF0:USTF0",1764449107573,0.2983,2991.5,2991.2,0.48851605]
["bitfinex-derivatives","ETHF0:USTF0",1764449107774,0.7783,2991.5,2991.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764449110184,0.48,2991.3,2991.2,0.48851605]
["bitfinex-derivatives","ETHF0:USTF0",1764449112383,0.48,2991.3,2991.2,0.00861605]
["bitfinex-derivatives","ETHF0:USTF0",1764449112780,0.48,2991.3,2991.2,0.48851605]
["bitfinex-derivatives","ETHF0:USTF0",1764449116678,3.6878,2991.3,2991.2,0.48851605]
["bitfinex-derivatives","ETHF0:USTF0",1764449116982,3.6878,2991.3,2991.0,0.90473511]
["bitfinex-derivatives","ETHF0:USTF0",1764449116983,5.39664862,2991.3,2990.3,0.90473511]
["bitfinex-derivatives","ETHF0:USTF0",1764449117183,3.2078,2990.8,2990.3,0.90473511]
["bitfinex-derivatives","ETHF0:USTF0",1764449117981,3.21104427,2990.8,2990.3,0.91215249]
["bitfinex-derivatives","ETHF0:USTF0",1764449118686,3.21104427,2990.8,2990.3,0.00741738]
["bitfinex-derivatives","ETHF0:USTF0",1764449120885,3.21104427,2990.8,2990.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764449121187,3.9767,2991.5,2991.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764449121389,3.2078,2991.5,2991.4,1.37323511]
["bitfinex-derivatives","ETHF0:USTF0",1764449121785,3.2078,2991.9,2991.4,1.37323511]
["bitfinex-derivatives","ETHF0:USTF0",1764449122186,3.2111631,2991.9,2991.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764449122588,0.4908,2991.5,2991.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764449122896,0.2781,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449123086,3.6986,2990.8,2990.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764449123282,3.2078,2990.8,2990.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764449123488,3.6986,2991.7,2991.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764449125794,3.6986,2991.7,2991.2,0.90473511]
["bitfinex-derivatives","ETHF0:USTF0",1764449127493,0.7445,2991.0,2990.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764449127693,3.9523,2991.0,2990.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1764449129388,3.9523,2991.0,2990.5,0.90473511]
["bitfinex-derivatives","ETHF0:USTF0",1764449129992,0.4561,2990.6,2990.5,1.38563511]
["bitfinex-derivatives","ETHF0:USTF0",1764449130198,0.4561,2990.6,2990.5,1.66193511]
["bitfinex-derivatives","ETHF0:USTF0",1764449130199,0.05497831,2990.6,2990.5,1.66193511]
["bitfinex-derivatives","ETHF0:USTF0",1764449131292,0.05497831,2990.6,2990.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1764449131490,0.4561,2990.4,2990.3,0.65547738]
["bitfinex-derivatives","ETHF0:USTF0",1764449131697,0.4561,2990.4,2990.3,0.48831738]
["bitfinex-derivatives","ETHF0:USTF0",1764449132393,0.4561,2990.4,2990.3,0.00741738]
["bitfinex-derivatives","ETHF0:USTF0",1764449135402,3.6639,2990.4,2990.3,0.00741738]
["bitfinex-derivatives","ETHF0:USTF0",1764449141901,0.4561,2990.4,2990.3,0.00741738]
["bitfinex-derivatives","ETHF0:USTF0",1764449142201,0.4561,2990.4,2990.3,0.48831738]
["bitfinex-derivatives","ETHF0:USTF0",1764449142202,3.6639,2990.4,2990.3,0.48831738]
["bitfinex-derivatives","ETHF0:USTF0",1764449144103,3.6639,2990.4,2990.3,0.00741738]
["bitfinex-derivatives","ETHF0:USTF0",1764449148507,0.4561,2990.4,2990.3,0.00741738]
["bitfinex-derivatives","ETHF0:USTF0",1764449149008,3.6639,2990.4,2990.3,0.00741738]
["bitfinex-derivatives","ETHF0:USTF0",1764449151108,0.4561,2990.4,2990.3,0.00741738]
["bitfinex-derivatives","ETHF0:USTF0",1764449151408,3.6639,2990.4,2990.3,0.00741738]
["bitfinex-derivatives","ETHF0:USTF0",1764449161517,0.4728,2989.9,2989.7,5.60462117]
["bitfinex-derivatives","ETHF0:USTF0",1764449161710,3.6806,2990.0,2989.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764449162108,3.9577,2990.0,2989.9,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764449162511,3.9577,2990.0,2989.9,0.00416711]
["bitfinex-derivatives","ETHF0:USTF0",1764449163617,0.90582556,2990.3,2990.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764449163618,3.6806,2990.3,2990.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764449164113,4.58642556,2990.3,2990.2,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1764449164418,0.7499,2990.0,2989.9,0.00416711]
["bitfinex-derivatives","ETHF0:USTF0",1764449164619,3.9577,2990.0,2989.9,0.00416711]
["bitfinex-derivatives","ETHF0:USTF0",1764449167927,4.86380044,2990.0,2989.9,0.00416711]
["bitfinex-derivatives","ETHF0:USTF0",1764449168224,0.4728,2989.8,2989.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449169021,0.4728,2989.8,2989.7,0.00797364]
["bitfinex-derivatives","ETHF0:USTF0",1764449169323,0.47547548,2989.8,2989.7,0.00797364]
["bitfinex-derivatives","ETHF0:USTF0",1764449169509,3.68327548,2989.8,2989.7,0.00797364]
["bitfinex-derivatives","ETHF0:USTF0",1764449170525,3.68327548,2989.8,2989.7,0.49107364]
["bitfinex-derivatives","ETHF0:USTF0",1764449172118,0.00267548,2989.8,2989.7,0.49107364]
["bitfinex-derivatives","ETHF0:USTF0",1764449173319,0.47547548,2989.8,2989.7,0.49107364]
["bitfinex-derivatives","ETHF0:USTF0",1764449174028,0.47547548,2989.8,2989.7,0.00797364]
["bitfinex-derivatives","ETHF0:USTF0",1764449174529,0.47547548,2989.8,2989.7,0.48867364]
["bitfinex-derivatives","ETHF0:USTF0",1764449176931,3.68327548,2989.8,2989.7,0.00797364]
["bitfinex-derivatives","ETHF0:USTF0",1764449179526,3.68327548,2989.8,2989.7,0.48867364]
["bitfinex-derivatives","ETHF0:USTF0",1764449180030,0.00267548,2989.8,2989.7,0.48867364]
["bitfinex-derivatives","ETHF0:USTF0",1764449181832,0.00267548,2989.8,2989.7,0.65586364]
["bitfinex-derivatives","ETHF0:USTF0",1764449184338,0.00267548,2989.8,2989.7,1.56196408]
["bitfinex-derivatives","ETHF0:USTF0",1764449185030,0.00267548,2989.8,2989.7,0.65586364]
["bitfinex-derivatives","ETHF0:USTF0",1764449185632,0.48297548,2989.8,2989.7,0.65586364]
["bitfinex-derivatives","ETHF0:USTF0",1764449187033,0.00267548,2989.8,2989.7,0.65586364]
["bitfinex-derivatives","ETHF0:USTF0",1764449189232,0.48567548,2989.8,2989.7,0.65586364]
["bitfinex-derivatives","ETHF0:USTF0",1764449193138,0.00267548,2989.8,2989.7,0.65586364]
["bitfinex-derivatives","ETHF0:USTF0",1764449199042,0.00501664,2990.6,2990.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449199242,0.48801664,2990.6,2990.5,1.67750044]
["bitfinex-derivatives","ETHF0:USTF0",1764449199446,3.2078,2990.8,2990.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449199647,3.6908,2990.8,2990.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449200040,0.48644905,2990.8,2990.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449200242,0.48644905,2990.8,2990.2,2.40360429]
["bitfinex-derivatives","ETHF0:USTF0",1764449200243,0.483,2990.3,2990.2,2.40360429]
["bitfinex-derivatives","ETHF0:USTF0",1764449200440,0.483,2990.3,2989.7,7.41657957]
["bitfinex-derivatives","ETHF0:USTF0",1764449200441,0.483,2990.3,2989.8,2.40360429]
["bitfinex-derivatives","ETHF0:USTF0",1764449200641,0.483,2990.3,2990.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449200940,3.2078,2990.4,2990.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449201343,0.00501664,2990.5,2990.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449201344,0.00501664,2990.5,2990.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449201641,0.00501664,2990.5,2990.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449201642,0.483,2990.4,2990.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449201946,3.2078,2990.4,2990.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764449202942,0.483,2990.1,2990.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1764449203847,0.483,2990.1,2990.0,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764449204050,0.7533,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449206536,0.7533,2990.0,2989.7,3.21577364]
["bitfinex-derivatives","ETHF0:USTF0",1764449206741,0.7533,2990.0,2989.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449207244,0.4711,2990.0,2989.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449215857,3.2078,2990.4,2989.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449216053,3.2078,2990.4,2990.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449216054,3.6789,2990.4,2990.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449216357,1.28350344,2990.4,2990.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449217354,4.49130344,2990.4,2990.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449217559,0.4711,2990.1,2990.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764449218764,3.2078,2990.4,2990.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1764449220859,3.2078,2990.4,2990.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449221761,0.00501664,2990.5,2990.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449224874,0.47611664,2990.5,2990.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449230075,0.00501664,2990.5,2990.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764449238776,0.00501664,2990.5,2990.4,0.64035]
["bitfinex-derivatives","ETHF0:USTF0",1764449249291,0.79401664,2990.5,2990.4,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1764449249492,0.79401664,2990.5,2990.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764449250187,1.60699303,2990.5,2990.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764449250787,0.4948,2990.2,2990.1,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764449256291,0.4948,2990.2,2990.0,0.2931]
["bitfinex-derivatives","ETHF0:USTF0",1764449256292,0.778,2990.0,2989.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1764449257196,0.4948,2990.0,2989.9,0.67138]
["bitfinex-derivatives","ETHF0:USTF0",1764449257495,3.50701664,2990.5,2990.0,0.2763]
["bitfinex-derivatives","ETHF0:USTF0",1764449257796,1.30699679,2990.4,2990.3,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1764449264009,0.4812,2990.1,2990.0,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1764449264199,0.4812,2990.1,2990.0,0.63348]
["bitfinex-derivatives","ETHF0:USTF0",1764449264695,0.4812,2990.1,2990.0,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764449265100,0.4812,2990.1,2989.7,0.00797364]
["bitfinex-derivatives","ETHF0:USTF0",1764449265301,3.689,2989.8,2989.7,0.00797364]
["bitfinex-derivatives","ETHF0:USTF0",1764449274414,3.689,2989.8,2989.7,0.47427364]
["bitfinex-derivatives","ETHF0:USTF0",1764449274711,0.4812,2989.8,2989.7,0.47427364]
["bitfinex-derivatives","ETHF0:USTF0",1764449275014,0.4812,2989.8,2989.7,0.00797364]
["bitfinex-derivatives","ETHF0:USTF0",1764449275715,0.4812,2989.8,2989.7,0.47427364]
["bitfinex-derivatives","ETHF0:USTF0",1764449275912,3.689,2989.9,2989.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764449279114,0.4812,2989.9,2989.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764449279418,3.689,2989.9,2989.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764449280814,0.4812,2989.8,2989.7,0.00797364]
["bitfinex-derivatives","ETHF0:USTF0",1764449293216,0.4812,2989.8,2989.7,0.47427364]
["bitfinex-derivatives","ETHF0:USTF0",1764449293423,3.6989,2990.2,2990.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764449293623,4.51307658,2990.2,2990.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764449294233,3.2078,2990.2,2990.1,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1764449294727,3.50701664,2990.5,2990.1,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1764449294927,3.50701664,2990.5,2990.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764449294928,1.30514256,2990.4,2990.3,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764449297029,1.30514256,2990.4,2990.1,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764449297328,3.50701664,2990.5,2990.1,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1764449297329,0.4911,2990.2,2990.1,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1764449301630,3.50701664,2990.5,2990.1,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1764449301631,3.99811664,2990.5,2990.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764449306927,0.49611664,2990.5,2990.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764449307130,0.00501664,2990.5,2990.4,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1764449307331,0.00501664,2990.5,2990.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1764449324451,0.49101664,2990.5,2990.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764449324946,0.49101664,2990.5,2990.4,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1764449328347,0.00501664,2990.5,2990.4,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1764449331256,3.2078,2991.0,2990.4,0.63825]
["bitfinex-derivatives","ETHF0:USTF0",1764449331257,0.99650974,2991.5,2991.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449331554,2.40316231,2992.7,2992.3,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764449331852,3.00767597,2994.3,2992.6,1.37715886]
["bitfinex-derivatives","ETHF0:USTF0",1764449332150,0.81265975,2993.4,2992.6,1.54418886]
["bitfinex-derivatives","ETHF0:USTF0",1764449332352,0.00501664,2993.3,2992.9,0.90605886]
["bitfinex-derivatives","ETHF0:USTF0",1764449332552,0.00501664,2993.3,2993.2,1.37715886]
["bitfinex-derivatives","ETHF0:USTF0",1764449332749,0.00327404,2993.4,2993.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449333158,0.00327404,2993.4,2993.3,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764449333354,3.2078,2994.1,2994.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449333559,3.6832,2994.1,2994.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449334256,0.2941,2994.5,2993.5,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764449334257,0.4754,2993.9,2993.5,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764449334561,0.4754,2993.6,2993.5,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764449334854,0.00317755,2993.9,2993.5,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1764449335059,0.00317755,2993.9,2993.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449335060,0.47857755,2993.9,2993.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449335556,0.47857755,2993.9,2993.5,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1764449335557,0.4754,2993.6,2993.5,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764449335751,0.4754,2993.4,2993.3,0.63809]
["bitfinex-derivatives","ETHF0:USTF0",1764449336665,0.00317755,2993.9,2993.3,1.54414886]
["bitfinex-derivatives","ETHF0:USTF0",1764449337751,0.4754,2993.4,2993.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449337962,0.4754,2993.4,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449337963,0.2941,2993.5,2993.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764449340463,0.4754,2993.1,2993.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764449340662,0.4754,2993.1,2993.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449341164,0.4754,2993.5,2993.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449341356,3.6832,2993.6,2993.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764449341756,3.2078,2993.6,2993.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764449343665,0.00317755,2993.9,2993.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764449343867,3.2078,2993.8,2993.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449344065,0.4754,2993.6,2993.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1764449344268,3.6832,2993.8,2993.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449344762,0.4754,2993.6,2993.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764449345358,0.4754,2993.3,2993.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1764449345565,0.4754,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449345968,0.4754,2993.2,2993.1,4.58495886]
["bitfinex-derivatives","ETHF0:USTF0",1764449346762,0.4754,2992.9,2992.8,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764449348668,0.4754,2992.9,2992.8,4.5828918]
["bitfinex-derivatives","ETHF0:USTF0",1764449350270,3.5019,2993.5,2992.8,4.5828918]
["bitfinex-derivatives","ETHF0:USTF0",1764449351570,3.5019,2993.5,2993.0,1.1969918]
["bitfinex-derivatives","ETHF0:USTF0",1764449351772,0.4754,2993.1,2993.0,1.6680918]
["bitfinex-derivatives","ETHF0:USTF0",1764449352265,0.4754,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449352665,0.4754,2992.9,2992.8,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1764449352861,0.4754,2992.9,2992.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1764449353069,0.4754,2992.9,2992.8,1.3914918]
["bitfinex-derivatives","ETHF0:USTF0",1764449357980,3.5019,2993.5,2992.8,1.3914918]
["bitfinex-derivatives","ETHF0:USTF0",1764449358284,3.5019,2993.5,2993.1,0.9039918]
["bitfinex-derivatives","ETHF0:USTF0",1764449358580,3.5019,2993.5,2993.1,1.3914918]
["bitfinex-derivatives","ETHF0:USTF0",1764449358581,0.4779,2993.2,2993.1,1.3914918]
["bitfinex-derivatives","ETHF0:USTF0",1764449361275,3.5019,2993.5,2993.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764449361589,0.4587,2993.3,2993.2,1.35116298]
["bitfinex-derivatives","ETHF0:USTF0",1764449365692,0.4587,2993.3,2993.2,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1764449367586,0.7349,2993.0,2992.9,1.18416298]
["bitfinex-derivatives","ETHF0:USTF0",1764449367793,0.4587,2992.8,2992.7,1.18917962]
["bitfinex-derivatives","ETHF0:USTF0",1764449368187,0.4587,2992.8,2992.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449370086,3.484,2993.0,2992.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1764449370299,0.4587,2992.8,2992.7,0.47991664]
["bitfinex-derivatives","ETHF0:USTF0",1764449371582,0.47890626,2992.8,2992.7,0.47991664]
["bitfinex-derivatives","ETHF0:USTF0",1764449374097,0.47890626,2992.8,2992.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449380106,0.02020626,2992.8,2992.7,0.47991664]
["bitfinex-derivatives","ETHF0:USTF0",1764449380312,0.02020626,2992.8,2992.7,2.56807142]
["bitfinex-derivatives","ETHF0:USTF0",1764449380713,0.47890626,2992.8,2992.7,2.56807142]
["bitfinex-derivatives","ETHF0:USTF0",1764449380905,0.47890626,2992.8,2992.7,1.18917962]
["bitfinex-derivatives","ETHF0:USTF0",1764449381612,0.47890626,2992.8,2992.7,1.66407962]
["bitfinex-derivatives","ETHF0:USTF0",1764449386215,0.47890626,2992.8,2992.7,1.18917962]
["bitfinex-derivatives","ETHF0:USTF0",1764449387817,0.47890626,2992.8,2992.7,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449388017,0.4602,2992.7,2992.6,0.00405291]
["bitfinex-derivatives","ETHF0:USTF0",1764449388315,3.668,2992.7,2992.6,0.00405291]
["bitfinex-derivatives","ETHF0:USTF0",1764449388715,3.68820626,2992.7,2992.6,0.00405291]
["bitfinex-derivatives","ETHF0:USTF0",1764449394714,0.48040626,2992.7,2992.6,0.00405291]
["bitfinex-derivatives","ETHF0:USTF0",1764449394913,3.68820626,2992.7,2992.6,0.00405291]
["bitfinex-derivatives","ETHF0:USTF0",1764449396120,0.7571,2992.5,2992.4,1.18917962]
["bitfinex-derivatives","ETHF0:USTF0",1764449396426,0.7571,2992.5,2992.4,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449396819,0.77730626,2992.5,2992.4,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449397224,0.77730626,2992.5,2992.1,1.64054942]
["bitfinex-derivatives","ETHF0:USTF0",1764449397225,0.31710626,2992.5,2992.1,1.64054942]
["bitfinex-derivatives","ETHF0:USTF0",1764449397424,0.77730626,2992.5,2992.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449397626,4.72989212,2992.5,2992.4,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449398226,4.72989212,2992.5,2992.4,0.50168991]
["bitfinex-derivatives","ETHF0:USTF0",1764449398426,3.98510626,2992.5,2992.4,0.50168991]
["bitfinex-derivatives","ETHF0:USTF0",1764449398622,3.68820626,2992.5,2992.4,0.50168991]
["bitfinex-derivatives","ETHF0:USTF0",1764449398827,3.22800626,2992.5,2992.4,0.50168991]
["bitfinex-derivatives","ETHF0:USTF0",1764449401821,0.02020626,2992.5,2992.4,0.50168991]
["bitfinex-derivatives","ETHF0:USTF0",1764449403031,0.00501664,2992.9,2992.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449403225,0.46521664,2992.9,2992.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449403426,0.46521664,2992.9,2992.5,1.1807918]
["bitfinex-derivatives","ETHF0:USTF0",1764449405026,0.4602,2992.6,2992.4,0.00258991]
["bitfinex-derivatives","ETHF0:USTF0",1764449405227,0.4602,2992.5,2992.4,1.40568171]
["bitfinex-derivatives","ETHF0:USTF0",1764449408434,0.46521664,2992.9,2992.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449410133,0.4602,2992.7,2992.6,1.4030918]
["bitfinex-derivatives","ETHF0:USTF0",1764449410634,0.4602,2992.7,2992.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449416145,0.00501664,2992.9,2992.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449416146,0.00501664,2992.9,2992.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449416340,0.00501664,2992.9,2992.8,1.40326243]
["bitfinex-derivatives","ETHF0:USTF0",1764449417444,0.00501664,2992.9,2992.8,3.195779]
["bitfinex-derivatives","ETHF0:USTF0",1764449421046,0.00501664,2992.9,2992.8,1.40326243]
["bitfinex-derivatives","ETHF0:USTF0",1764449425651,0.00501664,2992.9,2992.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449425652,0.48961664,2992.9,2992.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1764449426049,0.502,2992.7,2992.6,2.26931657]
["bitfinex-derivatives","ETHF0:USTF0",1764449429248,0.502,2992.7,2992.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764449431256,0.10112194,2992.7,2992.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764449433444,0.00501664,2992.9,2992.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764449433649,0.50701664,2992.9,2992.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764449436957,0.00501664,2992.9,2992.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764449437962,0.50701664,2992.9,2992.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1764449439766,0.00501664,2992.9,2992.8,3.17458972]
["bitfinex-derivatives","ETHF0:USTF0",1764449439964,0.00501664,2992.9,2992.8,4.58876243]
["bitfinex-derivatives","ETHF0:USTF0",1764449441766,0.50701664,2992.9,2992.8,5.47872531]
["bitfinex-derivatives","ETHF0:USTF0",1764449442362,0.00501664,2992.9,2992.8,5.47872531]
["bitfinex-derivatives","ETHF0:USTF0",1764449443970,0.00501664,2992.9,2992.8,2.27092531]
["bitfinex-derivatives","ETHF0:USTF0",1764449446275,3.2078,2993.3,2993.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764449448373,3.7044,2993.3,2993.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764449448874,3.2078,2993.3,2993.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764449450373,0.00501664,2993.5,2993.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764449450874,0.00501664,2993.5,2993.4,3.15641005]
["bitfinex-derivatives","ETHF0:USTF0",1764449451472,0.00501664,2993.5,2993.4,1.36406243]
["bitfinex-derivatives","ETHF0:USTF0",1764449452174,0.00501664,2993.5,2993.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764449452576,0.50161664,2993.5,2993.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764449452768,0.00501664,2993.5,2993.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764449454072,0.00501664,2993.5,2993.4,1.36406243]
["bitfinex-derivatives","ETHF0:USTF0",1764449455470,0.00501664,2993.5,2993.4,1.53105243]
["bitfinex-derivatives","ETHF0:USTF0",1764449459867,0.50161664,2993.5,2993.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1764449460280,0.00501664,2993.5,2993.4,0.62689]
["bitfinex-derivatives","ETHF0:USTF0",1764449463177,0.00501664,2993.5,2993.4,1.53105243]
["bitfinex-derivatives","ETHF0:USTF0",1764449466884,0.00501664,2993.5,2993.4,3.32340005]
["bitfinex-derivatives","ETHF0:USTF0",1764449467385,0.00317755,2993.9,2993.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764449470587,0.49977755,2993.9,2993.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764449474388,0.49977755,2993.9,2993.6,1.79234762]
["bitfinex-derivatives","ETHF0:USTF0",1764449474582,0.4841,2993.7,2993.6,2.24824762]
["bitfinex-derivatives","ETHF0:USTF0",1764449474789,0.4841,2993.7,2993.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764449475192,0.4841,2993.7,2992.8,3.00671876]
["bitfinex-derivatives","ETHF0:USTF0",1764449475193,0.7644,2993.5,2993.4,1.79234762]
["bitfinex-derivatives","ETHF0:USTF0",1764449475382,0.4841,2993.2,2993.1,1.79234762]
["bitfinex-derivatives","ETHF0:USTF0",1764449475582,3.6919,2993.2,2993.1,1.79234762]
["bitfinex-derivatives","ETHF0:USTF0",1764449476087,3.6919,2993.2,2993.1,2.24824762]
["bitfinex-derivatives","ETHF0:USTF0",1764449476681,3.2078,2993.2,2993.1,2.24824762]
["bitfinex-derivatives","ETHF0:USTF0",1764449477385,3.6919,2993.2,2993.1,2.24824762]
["bitfinex-derivatives","ETHF0:USTF0",1764449480483,3.6919,2993.2,2993.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764449481482,3.2078,2993.6,2993.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764449481685,3.6919,2993.6,2993.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764449482588,3.2078,2993.6,2993.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764449483383,3.6919,2993.6,2993.5,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1764449486585,0.4705,2993.5,2993.4,0.90359369]
["bitfinex-derivatives","ETHF0:USTF0",1764449486889,0.4705,2993.5,2993.4,1.38589369]
["bitfinex-derivatives","ETHF0:USTF0",1764449488499,3.2078,2993.6,2993.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764449491598,3.6783,2993.6,2993.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764449493501,3.2078,2993.6,2993.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1764449493697,3.2078,2993.6,2993.5,2.55200851]
["bitfinex-derivatives","ETHF0:USTF0",1764449496413,3.2078,2993.6,2993.5,2.71898851]
["bitfinex-derivatives","ETHF0:USTF0",1764449496705,0.00317755,2993.9,2993.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764449496907,0.00317755,2993.9,2993.8,1.38589369]
["bitfinex-derivatives","ETHF0:USTF0",1764449499098,0.00317755,2993.9,2993.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1764449499305,0.00317755,2993.9,2993.8,1.38589369]
["bitfinex-derivatives","ETHF0:USTF0",1764449501313,0.00317755,2993.9,2993.8,1.55285369]
["bitfinex-derivatives","ETHF0:USTF0",1764449503302,0.47367755,2993.9,2993.8,1.55285369]
["bitfinex-derivatives","ETHF0:USTF0",1764449504313,0.00317755,2993.9,2993.8,1.55285369]
["bitfinex-derivatives","ETHF0:USTF0",1764449505004,0.4712,2994.6,2994.5,1.39859369]
["bitfinex-derivatives","ETHF0:USTF0",1764449505203,1.22313755,2994.6,2994.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1764449505408,0.4712,2994.4,2994.3,0.50001664]
["bitfinex-derivatives","ETHF0:USTF0",1764449505605,0.4712,2994.4,2994.3,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449506116,0.47420246,2994.4,2994.3,0.00847834]
["bitfinex-derivatives","ETHF0:USTF0",1764449507021,0.4712,2993.4,2993.3,2.89183568]
["bitfinex-derivatives","ETHF0:USTF0",1764449507219,0.4712,2993.4,2993.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764449507811,0.4712,2993.4,2993.3,0.49819196]
["bitfinex-derivatives","ETHF0:USTF0",1764449510617,0.4712,2993.4,2993.3,0.00319196]
["bitfinex-derivatives","ETHF0:USTF0",1764449511712,0.4712,2993.4,2993.3,0.49819196]
["bitfinex-derivatives","ETHF0:USTF0",1764449514123,0.4712,2993.4,2993.3,0.00319196]
["bitfinex-derivatives","ETHF0:USTF0",1764449520942,0.4712,2993.4,2993.3,0.49819196]
["bitfinex-derivatives","ETHF0:USTF0",1764449521137,3.2078,2993.5,2993.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764449521331,3.679,2993.5,2993.4,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1764449521836,0.4712,2993.4,2993.3,0.00319196]
["bitfinex-derivatives","ETHF0:USTF0",1764449522540,0.4712,2993.4,2993.3,0.49819196]
["bitfinex-derivatives","ETHF0:USTF0",1764449530343,0.4712,2993.4,2993.3,0.00319196]
["bitfinex-derivatives","ETHF0:USTF0",1764449533538,0.4712,2993.4,2993.3,0.49819196]
["bitfinex-derivatives","ETHF0:USTF0",1764449534244,0.4712,2993.4,2993.3,0.00319196]
["bitfinex-derivatives","ETHF0:USTF0",1764449536340,1.2327897,2993.4,2993.3,0.00319196]
["bitfinex-derivatives","ETHF0:USTF0",1764449540952,1.2327897,2993.4,2993.1,1.7955032]
["bitfinex-derivatives","ETHF0:USTF0",1764449540953,0.4587,2993.2,2993.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449541155,3.6665,2993.2,2993.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449541351,4.4280897,2993.2,2993.1,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449541651,0.4587,2993.2,2993.1,0.46681664]
["bitfinex-derivatives","ETHF0:USTF0",1764449541851,0.4587,2993.2,2993.1,0.46942127]
["bitfinex-derivatives","ETHF0:USTF0",1764449542056,1.22076573,2993.2,2993.1,0.46942127]
["bitfinex-derivatives","ETHF0:USTF0",1764449542651,1.22076573,2993.2,2993.1,0.00762127]
["bitfinex-derivatives","ETHF0:USTF0",1764449543859,1.22076573,2993.2,2993.1,0.46942127]
["bitfinex-derivatives","ETHF0:USTF0",1764449544363,0.76206573,2993.2,2993.1,0.46942127]
["bitfinex-derivatives","ETHF0:USTF0",1764449544555,0.76206573,2993.2,2993.1,0.00762127]
["bitfinex-derivatives","ETHF0:USTF0",1764449544556,1.22076573,2993.2,2993.1,0.00762127]
["bitfinex-derivatives","ETHF0:USTF0",1764449544745,4.42838402,2993.2,2993.1,0.00762127]
["bitfinex-derivatives","ETHF0:USTF0",1764449545360,3.6665,2993.2,2993.1,0.00762127]
["bitfinex-derivatives","ETHF0:USTF0",1764449552354,3.6665,2993.2,2993.1,0.49332127]
["bitfinex-derivatives","ETHF0:USTF0",1764449553454,0.4587,2993.2,2993.1,0.49332127]
["bitfinex-derivatives","ETHF0:USTF0",1764449565767,0.4587,2993.2,2993.1,2.28380783]
["bitfinex-derivatives","ETHF0:USTF0",1764449566863,3.671,2993.4,2993.3,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1764449567768,0.00501664,2993.6,2993.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764449571768,0.50761664,2993.6,2993.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764449577367,0.00501664,2993.6,2993.5,1.68785336]
["bitfinex-derivatives","ETHF0:USTF0",1764449590594,0.00501664,2993.6,2993.5,3.64670821]
["bitfinex-derivatives","ETHF0:USTF0",1764449592590,0.00501664,2993.6,2993.5,3.64639194]
["bitfinex-derivatives","ETHF0:USTF0",1764449596299,0.00501664,2993.6,2993.5,1.85451709]
["bitfinex-derivatives","ETHF0:USTF0",1764449596795,3.6978,2994.2,2994.0,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1764449596988,3.6978,2994.2,2993.7,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764449596989,0.49,2993.9,2993.8,2.26053044]
["bitfinex-derivatives","ETHF0:USTF0",1764449598501,0.49,2993.9,2993.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764449600798,3.2078,2994.2,2994.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764449601101,3.6978,2994.2,2994.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764449601301,0.49,2994.1,2994.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1764449603304,3.6978,2994.2,2994.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1764449608912,0.4881,2993.9,2993.8,2.43299044]
["bitfinex-derivatives","ETHF0:USTF0",1764449609304,0.4881,2993.9,2993.8,1.78883044]
["bitfinex-derivatives","ETHF0:USTF0",1764449609611,0.2772,2994.0,2993.6,1.78883044]
["bitfinex-derivatives","ETHF0:USTF0",1764449609612,0.4881,2993.7,2993.6,1.78883044]
["bitfinex-derivatives","ETHF0:USTF0",1764449610498,0.4881,2993.6,2993.5,5.75353044]
["bitfinex-derivatives","ETHF0:USTF0",1764449611509,0.4881,2993.6,2993.3,1.78883044]
["bitfinex-derivatives","ETHF0:USTF0",1764449611709,0.4881,2993.4,2993.3,2.26603044]
["bitfinex-derivatives","ETHF0:USTF0",1764449613007,0.4881,2993.4,2993.3,1.78883044]
["bitfinex-derivatives","ETHF0:USTF0",1764449613203,0.4881,2993.3,2993.2,1.95583044]
["bitfinex-derivatives","ETHF0:USTF0",1764449613411,0.4881,2993.2,2993.1,0.00762127]
["bitfinex-derivatives","ETHF0:USTF0",1764449616309,0.4881,2993.2,2993.1,1.38835836]
["bitfinex-derivatives","ETHF0:USTF0",1764449622018,0.4881,2993.2,2993.1,0.48482127]
["bitfinex-derivatives","ETHF0:USTF0",1764449625518,0.4881,2993.2,2993.1,0.00762127]
["bitfinex-derivatives","ETHF0:USTF0",1764449630834,0.4776,2992.8,2992.7,1.55586709]
["bitfinex-derivatives","ETHF0:USTF0",1764449631727,0.4776,2992.8,2992.7,1.55848019]
["bitfinex-derivatives","ETHF0:USTF0",1764449633227,0.4776,2992.8,2992.7,0.6549431]
["bitfinex-derivatives","ETHF0:USTF0",1764449633527,0.4776,2992.8,2992.7,0.0026131]
["bitfinex-derivatives","ETHF0:USTF0",1764449634127,0.4776,2992.6,2992.5,0.00501664]
["bitfinex-derivatives","ETHF0:USTF0",1764449635126,0.4776,2992.6,2992.5,0.00736489]
["bitfinex-derivatives","ETHF0:USTF0",1764449637031,0.4776,2992.6,2992.5,0.49266489]
["bitfinex-derivatives","ETHF0:USTF0",1764449641733,0.4776,2992.6,2992.5,0.77726489]
["bitfinex-derivatives","ETHF0:USTF0",1764449645233,0.4776,2992.6,2992.5,0.49266489]
["bitfinex-derivatives","ETHF0:USTF0",1764449646140,0.4776,2992.6,2992.5,0.77726489]
["bitfinex-derivatives","ETHF0:USTF0",1764449646840,0.4776,2992.6,2992.5,0.00736489]
["bitfinex-derivatives","ETHF0:USTF0",1764449648937,0.4776,2992.6,2992.5,0.49266489]
["bitfinex-derivatives","ETHF0:USTF0",1764449650845,0.4776,2992.6,2992.5,0.77726489]
["bitfinex-derivatives","ETHF0:USTF0",1764449652644,0.00501664,2993.0,2992.9,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1764449652946,0.00501664,2993.0,2992.9,1.55658724]
["bitfinex-derivatives","ETHF0:USTF0",1764449656149,0.00501664,2993.0,2992.9,3.34569634]
["bitfinex-derivatives","ETHF0:USTF0",1764449659047,3.2078,2993.5,2992.9,3.34569634]
["bitfinex-derivatives","ETHF0:USTF0",1764449659247,1.77866623,2994.2,2992.9,3.34569634]
["bitfinex-derivatives","ETHF0:USTF0",1764449659248,3.71030246,2994.4,2994.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764449659444,3.21080246,2994.4,2994.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764449659658,3.71030246,2994.4,2994.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764449661861,3.21080246,2994.4,2994.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764449663154,3.08758771,2994.4,2994.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764449663351,0.2923,2995.5,2994.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764449663352,3.7073,2994.9,2994.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1764449664258,3.7104935,2994.9,2994.8,0.46518701]
["bitfinex-derivatives","ETHF0:USTF0",1764449664559,3.2109935,2994.9,2994.8,0.46518701]
["bitfinex-derivatives","ETHF0:USTF0",1764449665257,0.0031935,2994.9,2994.8,0.46518701]
["bitfinex-derivatives","ETHF0:USTF0",1764449667761,0.0031935,2994.9,2994.8,0.63209701]
["bitfinex-derivatives","ETHF0:USTF0",1764449672360,3.2078,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449672560,3.2078,2995.4,2995.3,1.38896724]
["bitfinex-derivatives","ETHF0:USTF0",1764449673262,3.21032906,2995.4,2995.3,1.38896724]
["bitfinex-derivatives","ETHF0:USTF0",1764449673456,0.00252906,2995.4,2995.3,1.38896724]
["bitfinex-derivatives","ETHF0:USTF0",1764449686066,0.49632906,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449687272,0.00252906,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449688673,0.47232906,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449689473,0.00252906,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449696182,0.76525855,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449696383,0.00252906,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449697181,0.76369113,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449697375,0.00252906,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449698477,0.76379329,2995.4,2995.3,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1764449700377,0.00252906,2995.4,2995.3,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1764449701680,3.2078,2996.0,2995.6,0.16686]
["bitfinex-derivatives","ETHF0:USTF0",1764449701980,0.2873,2996.0,2995.9,1.36626724]
["bitfinex-derivatives","ETHF0:USTF0",1764449702885,0.29016302,2996.0,2995.9,1.36626724]
["bitfinex-derivatives","ETHF0:USTF0",1764449703279,1.19615836,2996.8,2996.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1764449703480,0.2873,2996.5,2996.4,1.36346724]
["bitfinex-derivatives","ETHF0:USTF0",1764449704278,0.6707,2997.0,2996.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1764449704582,0.67455415,2997.0,2996.9,0.00243554]
["bitfinex-derivatives","ETHF0:USTF0",1764449704979,0.29115415,2997.0,2996.9,0.46163554]
["bitfinex-derivatives","ETHF0:USTF0",1764449705180,0.76095415,2997.0,2996.9,0.46163554]
["bitfinex-derivatives","ETHF0:USTF0",1764449705789,0.29115415,2997.0,2996.9,0.46163554]
["bitfinex-derivatives","ETHF0:USTF0",1764449705984,0.00385415,2997.0,2996.9,3.66943554]
["bitfinex-derivatives","ETHF0:USTF0",1764449706286,0.00385415,2997.0,2996.9,3.83622554]
["bitfinex-derivatives","ETHF0:USTF0",1764449712592,0.00385415,2997.0,2996.9,4.73771435]
["bitfinex-derivatives","ETHF0:USTF0",1764449715988,0.00385415,2997.0,2996.9,5.63920316]
["bitfinex-derivatives","ETHF0:USTF0",1764449716189,0.00385415,2997.0,2996.9,9.99936428]
["bitfinex-derivatives","ETHF0:USTF0",1764449716796,0.00385415,2997.0,2996.9,9.09787547]
["bitfinex-derivatives","ETHF0:USTF0",1764449718999,0.00385415,2997.0,2996.9,5.89007547]
["bitfinex-derivatives","ETHF0:USTF0",1764449719200,0.00385415,2997.0,2996.9,9.09787547]
["bitfinex-derivatives","ETHF0:USTF0",1764449722599,0.00385415,2997.0,2996.9,9.99936428]
["bitfinex-derivatives","ETHF0:USTF0",1764449725701,0.00385415,2997.0,2996.9,9.09787547]
["bitfinex-derivatives","ETHF0:USTF0",1764449726098,0.00385415,2997.0,2996.9,9.99936428]
["bitfinex-derivatives","ETHF0:USTF0",1764449726409,0.2873,2998.0,2997.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764449726598,0.7828,2998.0,2997.9,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449726903,0.7828,2998.5,2998.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764449727203,0.7966,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449727400,0.80023816,2998.0,2997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449728402,0.80023816,2998.0,2997.8,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449728403,0.4955,2997.9,2997.8,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449729107,0.30473816,2998.0,2997.8,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449729309,0.4955,2997.9,2997.8,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449729603,0.4955,2997.9,2997.8,1.36008881]
["bitfinex-derivatives","ETHF0:USTF0",1764449730608,0.4955,2997.9,2997.8,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449731406,0.4955,2997.7,2997.6,1.06823881]
["bitfinex-derivatives","ETHF0:USTF0",1764449731603,0.7966,2997.5,2997.4,4.5728969]
["bitfinex-derivatives","ETHF0:USTF0",1764449732111,0.7966,2997.5,2997.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764449737216,0.4955,2997.2,2997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449737412,0.4955,2997.2,2997.1,3.98091203]
["bitfinex-derivatives","ETHF0:USTF0",1764449737610,0.4955,2997.2,2997.1,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449738109,0.4955,2997.2,2997.1,1.36508881]
["bitfinex-derivatives","ETHF0:USTF0",1764449738819,0.50047961,2997.4,2997.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764449739008,0.50047961,2997.4,2997.3,1.36508881]
["bitfinex-derivatives","ETHF0:USTF0",1764449739209,0.50047961,2997.4,2997.3,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449739712,0.00363816,2998.0,2997.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764449739912,0.00363816,2998.0,2997.9,7.24967536]
["bitfinex-derivatives","ETHF0:USTF0",1764449740220,0.00363816,2998.0,2997.9,6.34818655]
["bitfinex-derivatives","ETHF0:USTF0",1764449741415,0.00363816,2998.0,2997.9,4.73462881]
["bitfinex-derivatives","ETHF0:USTF0",1764449742021,0.00363816,2998.0,2997.9,1.52682881]
["bitfinex-derivatives","ETHF0:USTF0",1764449742320,0.00363816,2998.0,2997.9,4.73462881]
["bitfinex-derivatives","ETHF0:USTF0",1764449743813,0.00363816,2998.0,2997.9,5.63611762]
["bitfinex-derivatives","ETHF0:USTF0",1764449744728,0.00363816,2998.0,2997.9,7.41641536]
["bitfinex-derivatives","ETHF0:USTF0",1764449745217,0.00363816,2998.0,2997.9,5.63611762]
["bitfinex-derivatives","ETHF0:USTF0",1764449745625,0.7828,2998.5,2998.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764449745922,0.7828,2998.5,2998.4,1.36008881]
["bitfinex-derivatives","ETHF0:USTF0",1764449746623,0.7852437,2998.5,2998.4,1.36008881]
["bitfinex-derivatives","ETHF0:USTF0",1764449747326,0.7852437,2998.5,2998.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1764449748221,0.7852437,2998.5,2998.4,1.36008881]
["bitfinex-derivatives","ETHF0:USTF0",1764449750028,0.4857,2998.3,2998.2,4.73440881]
["bitfinex-derivatives","ETHF0:USTF0",1764449752328,0.7754437,2998.5,2998.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764449752529,0.7754437,2998.5,2998.4,1.35988881]
["bitfinex-derivatives","ETHF0:USTF0",1764449754429,0.2897437,2998.5,2998.4,1.35988881]
["bitfinex-derivatives","ETHF0:USTF0",1764449755022,0.7754437,2998.5,2998.4,1.35988881]
["bitfinex-derivatives","ETHF0:USTF0",1764449755533,0.4857,2998.4,2998.3,0.16671]
["bitfinex-derivatives","ETHF0:USTF0",1764449760438,0.7616,2998.0,2997.9,1.78029774]
["bitfinex-derivatives","ETHF0:USTF0",1764449760631,0.4857,2997.9,2997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449761528,0.4857,2997.8,2997.7,0.16675]
["bitfinex-derivatives","ETHF0:USTF0",1764449762536,0.4857,2997.6,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449767342,0.7616,2997.5,2997.4,1.35988881]
["bitfinex-derivatives","ETHF0:USTF0",1764449769243,0.7616,2997.5,2997.4,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449769941,0.4857,2997.4,2997.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764449770145,0.2759,2997.5,2997.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1764449770146,0.7616,2997.5,2997.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1764449771046,0.4857,2997.4,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764449773445,0.2759,2998.0,2997.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764449773649,0.4942,2997.8,2997.7,0.90148881]
["bitfinex-derivatives","ETHF0:USTF0",1764449773946,0.4942,2997.6,2997.5,1.35958881]
["bitfinex-derivatives","ETHF0:USTF0",1764449774745,0.4942,2997.6,2997.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764449775241,0.2759,2998.0,2997.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764449775445,0.2759,2998.0,2997.7,0.90122607]
["bitfinex-derivatives","ETHF0:USTF0",1764449775644,0.7701,2998.0,2997.9,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764449779143,0.7701,2998.0,2997.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764449779144,0.4953,2997.6,2997.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764449779345,0.4953,2997.6,2997.5,0.62426]
["bitfinex-derivatives","ETHF0:USTF0",1764449784252,0.4953,2997.6,2997.5,1.52548607]
["bitfinex-derivatives","ETHF0:USTF0",1764449787151,0.4953,2997.6,2997.5,3.30578381]
["bitfinex-derivatives","ETHF0:USTF0",1764449788856,0.2759,2998.0,2997.5,3.30578381]
["bitfinex-derivatives","ETHF0:USTF0",1764449789056,0.2759,2998.0,2997.6,1.78029774]
["bitfinex-derivatives","ETHF0:USTF0",1764449789249,0.2759,2998.0,2997.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764449789754,0.7712,2998.0,2997.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764449790153,0.2897437,2998.5,2998.1,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1764449790350,0.4953,2998.3,2998.2,1.34872607]
["bitfinex-derivatives","ETHF0:USTF0",1764449790550,0.7850437,2998.5,2998.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764449795365,0.4953,2998.3,2998.2,1.34872607]
["bitfinex-derivatives","ETHF0:USTF0",1764449795657,0.4953,2998.2,2998.1,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764449797053,3.2078,2998.4,2997.7,1.78029774]
["bitfinex-derivatives","ETHF0:USTF0",1764449797054,0.4953,2997.8,2997.7,1.78029774]
["bitfinex-derivatives","ETHF0:USTF0",1764449797250,0.4953,2997.8,2997.7,2.15025396]
["bitfinex-derivatives","ETHF0:USTF0",1764449798153,0.4953,2997.8,2997.7,2.59775396]
["bitfinex-derivatives","ETHF0:USTF0",1764449798961,0.4953,2997.8,2997.7,3.49898003]
["bitfinex-derivatives","ETHF0:USTF0",1764449801760,0.2972,2998.0,2997.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1764449801961,0.2972,2998.0,2997.9,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1764449802957,0.2972,2998.0,2997.9,4.11475439]
["bitfinex-derivatives","ETHF0:USTF0",1764449803155,0.2972,2998.0,2997.9,4.28149439]
["bitfinex-derivatives","ETHF0:USTF0",1764449803656,3.2078,2998.4,2998.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1764449803875,3.6945,2998.4,2998.3,0.90675439]
["bitfinex-derivatives","ETHF0:USTF0",1764449804051,0.4867,2998.4,2998.3,0.45945439]
["bitfinex-derivatives","ETHF0:USTF0",1764449811872,0.25551506,2998.0,2997.9,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1764449812071,0.74221506,2998.0,2997.9,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1764449812371,0.74221506,2998.0,2997.9,5.61261289]
["bitfinex-derivatives","ETHF0:USTF0",1764449815961,0.2897437,2998.5,2997.9,5.61261289]
["bitfinex-derivatives","ETHF0:USTF0",1764449816165,1.24415431,2998.4,2998.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1764449816576,1.24415431,2998.4,2997.9,5.15641289]
["bitfinex-derivatives","ETHF0:USTF0",1764449816769,0.4867,2998.4,2997.9,5.15641289]
["bitfinex-derivatives","ETHF0:USTF0",1764449817272,0.4867,2998.4,2998.0,1.78187289]
["bitfinex-derivatives","ETHF0:USTF0",1764449818174,0.4867,2998.4,2997.9,5.15641289]
["bitfinex-derivatives","ETHF0:USTF0",1764449818376,0.4867,2998.1,2998.0,2.23807289]
["bitfinex-derivatives","ETHF0:USTF0",1764449819072,0.4867,2998.1,2998.0,2.28380344]
["bitfinex-derivatives","ETHF0:USTF0",1764449819878,0.2897437,2998.5,2998.0,2.28380344]
["bitfinex-derivatives","ETHF0:USTF0",1764449820175,0.4867,2998.3,2998.2,0.50193055]
["bitfinex-derivatives","ETHF0:USTF0",1764449820478,1.24283199,2998.3,2998.2,0.50193055]
["bitfinex-derivatives","ETHF0:USTF0",1764449820979,1.24283199,2998.3,2998.2,0.04573055]
["bitfinex-derivatives","ETHF0:USTF0",1764449822581,0.2897437,2998.5,2998.2,0.04573055]
["bitfinex-derivatives","ETHF0:USTF0",1764449822582,0.0024437,2998.5,2998.4,0.62291]
["bitfinex-derivatives","ETHF0:USTF0",1764449823075,0.0024437,2998.5,2998.4,0.66864055]
["bitfinex-derivatives","ETHF0:USTF0",1764449824580,0.0024437,2998.5,2998.4,2.45149359]
["bitfinex-derivatives","ETHF0:USTF0",1764449825285,0.0024437,2998.5,2998.4,0.66864055]
["bitfinex-derivatives","ETHF0:USTF0",1764449825465,0.0024437,2998.5,2998.4,2.45101897]
["bitfinex-derivatives","ETHF0:USTF0",1764449827075,0.0024437,2998.5,2998.4,2.40528842]
["bitfinex-derivatives","ETHF0:USTF0",1764449827384,0.0024437,2998.5,2998.4,2.49674952]
["bitfinex-derivatives","ETHF0:USTF0",1764449830975,0.0024437,2998.5,2998.4,0.7143711]
["bitfinex-derivatives","ETHF0:USTF0",1764449834581,0.0024437,2998.5,2998.4,1.61479623]
["bitfinex-derivatives","ETHF0:USTF0",1764449834980,3.5056,2999.5,2998.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1764449835179,3.5056,2999.5,2998.7,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1764449835180,0.75419134,2999.4,2998.7,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1764449835476,0.4619,2999.1,2999.0,0.62129165]
["bitfinex-derivatives","ETHF0:USTF0",1764449835970,0.4660942,2999.1,2999.0,0.6254113]
["bitfinex-derivatives","ETHF0:USTF0",1764449836783,0.4660942,2999.1,2999.0,0.1413113]
["bitfinex-derivatives","ETHF0:USTF0",1764449840081,3.6738942,2999.1,2999.0,0.1413113]
["bitfinex-derivatives","ETHF0:USTF0",1764449843082,3.6738942,2999.1,2999.0,0.00411965]
["bitfinex-derivatives","ETHF0:USTF0",1764449843286,3.6738942,2999.1,2999.0,0.18704185]
["bitfinex-derivatives","ETHF0:USTF0",1764449844283,5.32876066,2999.1,2999.0,0.18704185]
["bitfinex-derivatives","ETHF0:USTF0",1764449844484,4.57431933,2999.1,2999.0,0.18704185]
["bitfinex-derivatives","ETHF0:USTF0",1764449844875,3.6738942,2999.1,2999.0,0.18704185]
["bitfinex-derivatives","ETHF0:USTF0",1764449846289,4.42852702,2999.1,2999.0,0.18704185]
["bitfinex-derivatives","ETHF0:USTF0",1764449848190,1.22072702,2999.1,2999.0,0.18704185]
["bitfinex-derivatives","ETHF0:USTF0",1764449848394,4.42852702,2999.1,2999.0,0.18704185]
["bitfinex-derivatives","ETHF0:USTF0",1764449849694,0.4859,2998.8,2998.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764449850387,0.4859,2998.4,2998.3,1.77914996]
["bitfinex-derivatives","ETHF0:USTF0",1764449850581,0.4859,2997.8,2997.7,1.55986513]
["bitfinex-derivatives","ETHF0:USTF0",1764449850778,0.4859,2997.8,2997.7,1.60976177]
["bitfinex-derivatives","ETHF0:USTF0",1764449853293,0.4859,2997.6,2997.5,3.21280809]
["bitfinex-derivatives","ETHF0:USTF0",1764449853493,0.4859,2997.6,2997.0,2.725108]
["bitfinex-derivatives","ETHF0:USTF0",1764449853494,0.4859,2997.2,2997.1,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764449854393,0.4859,2997.2,2997.1,0.49675917]
["bitfinex-derivatives","ETHF0:USTF0",1764449855092,3.2078,2997.3,2997.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764449855285,3.6937,2997.5,2997.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764449855595,3.9866,2997.5,2997.3,0.90042513]
["bitfinex-derivatives","ETHF0:USTF0",1764449855796,0.4859,2997.4,2997.3,1.39312513]
["bitfinex-derivatives","ETHF0:USTF0",1764449856099,3.5007,2997.5,2997.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764449856100,3.2078,2997.5,2997.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764449858794,3.6937,2997.5,2997.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764449858998,0.4859,2997.4,2997.3,1.39312513]
["bitfinex-derivatives","ETHF0:USTF0",1764449860396,0.49090809,2998.0,2997.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764449860594,0.49090809,2998.0,2997.9,1.39312513]
["bitfinex-derivatives","ETHF0:USTF0",1764449860893,0.78380809,2998.0,2997.9,1.39312513]
["bitfinex-derivatives","ETHF0:USTF0",1764449861996,0.4859,2997.8,2997.7,1.39312513]
["bitfinex-derivatives","ETHF0:USTF0",1764449869408,0.00500809,2998.0,2997.9,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764449869612,1e-08,2998.0,2997.9,1.54686513]
["bitfinex-derivatives","ETHF0:USTF0",1764449874408,1e-08,2998.0,2997.9,5.65509026]
["bitfinex-derivatives","ETHF0:USTF0",1764449874615,3.2078,2998.6,2998.5,1.64462513]
["bitfinex-derivatives","ETHF0:USTF0",1764449875316,3.2078,2998.9,2998.5,1.38012513]
["bitfinex-derivatives","ETHF0:USTF0",1764449875514,3.2078,2998.9,2998.5,1.64462513]
["bitfinex-derivatives","ETHF0:USTF0",1764449879314,0.28580809,2999.0,2998.5,1.64462513]
["bitfinex-derivatives","ETHF0:USTF0",1764449879614,3.2078,2998.9,2998.5,1.64462513]
["bitfinex-derivatives","ETHF0:USTF0",1764449881816,3.7014,2998.9,2998.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764449882018,3.7014,2998.9,2998.8,1.38012513]
["bitfinex-derivatives","ETHF0:USTF0",1764449882816,0.4936,2998.6,2998.5,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1764449883021,3.7014,2998.9,2998.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1764449885523,3.7014,2998.9,2998.5,1.06712513]
["bitfinex-derivatives","ETHF0:USTF0",1764449885724,0.4936,2998.6,2998.5,1.54682513]
["bitfinex-derivatives","ETHF0:USTF0",1764449887725,0.4936,2998.6,2998.5,1.06712513]
["bitfinex-derivatives","ETHF0:USTF0",1764449888924,0.4936,2998.6,2998.5,1.54682513]
["bitfinex-derivatives","ETHF0:USTF0",1764449889319,0.7744,2998.5,2998.4,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764449895025,0.7744,2998.5,2997.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764449895026,0.7583,2998.0,2997.9,0.16673]
["bitfinex-derivatives","ETHF0:USTF0",1764449896430,0.465,2997.8,2997.7,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764449902434,0.4723,2997.2,2997.1,0.46225917]
["bitfinex-derivatives","ETHF0:USTF0",1764449905035,0.4723,2997.2,2997.1,0.00405917]
["bitfinex-derivatives","ETHF0:USTF0",1764449907530,0.4723,2997.2,2997.1,0.46225917]
["bitfinex-derivatives","ETHF0:USTF0",1764449909234,0.4723,2997.2,2997.1,0.00405917]
["bitfinex-derivatives","ETHF0:USTF0",1764449921145,3.6801,2997.2,2997.1,0.00405917]
["bitfinex-derivatives","ETHF0:USTF0",1764449921741,0.47730809,2997.4,2997.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764449925050,0.47730809,2997.4,2997.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1764449925351,0.47730809,2997.4,2997.3,2.40053919]
["bitfinex-derivatives","ETHF0:USTF0",1764449925748,0.00500809,2997.4,2997.3,0.62497]
["bitfinex-derivatives","ETHF0:USTF0",1764449926144,0.47150809,2997.4,2997.1,2.38648717]
["bitfinex-derivatives","ETHF0:USTF0",1764449926349,0.4665,2997.2,2997.1,1.78691874]
["bitfinex-derivatives","ETHF0:USTF0",1764449926749,0.4665,2997.2,2997.1,2.24641874]
["bitfinex-derivatives","ETHF0:USTF0",1764449929256,0.4665,2997.2,2997.1,0.46355917]
["bitfinex-derivatives","ETHF0:USTF0",1764449929652,3.67930809,2997.4,2997.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764449930454,0.4665,2997.3,2997.2,1.78355946]
["bitfinex-derivatives","ETHF0:USTF0",1764449931753,0.4665,2997.2,2997.1,0.63033917]
["bitfinex-derivatives","ETHF0:USTF0",1764449932958,3.67930809,2997.4,2997.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764449933150,3.67930809,2997.4,2997.3,2.24464124]
["bitfinex-derivatives","ETHF0:USTF0",1764449935369,3.21280809,2997.4,2997.3,2.24464124]
["bitfinex-derivatives","ETHF0:USTF0",1764449936071,3.21280809,2997.4,2997.3,2.41141124]
["bitfinex-derivatives","ETHF0:USTF0",1764449938365,0.00500809,2997.4,2997.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1764449938965,0.00500809,2997.4,2997.3,3.008698]
["bitfinex-derivatives","ETHF0:USTF0",1764449939366,0.00500809,2997.4,2997.3,0.62627]
["bitfinex-derivatives","ETHF0:USTF0",1764449939767,0.00500809,2997.4,2997.3,1.52718175]
["bitfinex-derivatives","ETHF0:USTF0",1764449941573,3.6743,2997.8,2997.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764449942165,3.2078,2997.8,2997.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764449942372,3.6743,2997.8,2997.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764449943074,0.4665,2997.6,2997.5,2.40976033]
["bitfinex-derivatives","ETHF0:USTF0",1764449943771,0.4665,2997.6,2997.5,1.95026033]
["bitfinex-derivatives","ETHF0:USTF0",1764449946272,0.4665,2997.6,2997.5,2.40976033]
["bitfinex-derivatives","ETHF0:USTF0",1764449947369,0.4665,2997.6,2997.5,1.95026033]
["bitfinex-derivatives","ETHF0:USTF0",1764449947576,0.4665,2997.6,2997.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764449950378,3.6743,2997.6,2997.5,0.16676]
["bitfinex-derivatives","ETHF0:USTF0",1764449950578,0.4665,2997.3,2997.2,1.78350033]
["bitfinex-derivatives","ETHF0:USTF0",1764449950783,0.7536,2997.5,2997.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1764449952967,0.4665,2997.3,2997.2,2.40977033]
["bitfinex-derivatives","ETHF0:USTF0",1764449955979,3.2078,2997.9,2997.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764449956478,0.4636,2997.6,2997.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764449956691,0.4636,2997.6,2997.5,1.36007116]
["bitfinex-derivatives","ETHF0:USTF0",1764449957783,3.6714,2997.9,2997.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764449957983,4.43773858,2997.9,2997.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764449959586,4.43773858,2997.9,2997.5,1.36413116]
["bitfinex-derivatives","ETHF0:USTF0",1764449959782,3.6714,2997.9,2997.5,1.06793116]
["bitfinex-derivatives","ETHF0:USTF0",1764449959983,3.6714,2997.9,2997.5,2.85157859]
["bitfinex-derivatives","ETHF0:USTF0",1764449961483,3.6714,2997.9,2997.5,1.95040743]
["bitfinex-derivatives","ETHF0:USTF0",1764449963479,0.5034,2997.6,2997.5,1.95040743]
["bitfinex-derivatives","ETHF0:USTF0",1764449963681,0.5034,2997.6,2997.5,2.41130743]
["bitfinex-derivatives","ETHF0:USTF0",1764449969887,0.5034,2997.6,2997.5,1.95040743]
["bitfinex-derivatives","ETHF0:USTF0",1764449970088,0.5034,2997.6,2997.5,3.31247859]
["bitfinex-derivatives","ETHF0:USTF0",1764449972889,3.7112,2997.8,2997.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764449974290,0.5034,2997.8,2997.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764449974491,3.7112,2997.8,2997.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764449974891,0.5034,2997.6,2997.5,1.95040743]
["bitfinex-derivatives","ETHF0:USTF0",1764449975391,0.5034,2997.6,2997.5,2.41130743]
["bitfinex-derivatives","ETHF0:USTF0",1764449979093,3.2078,2997.8,2997.5,2.41130743]
["bitfinex-derivatives","ETHF0:USTF0",1764449979288,3.2078,2997.8,2997.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764449979289,3.7112,2997.8,2997.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1764449979688,0.5034,2997.6,2997.5,2.41130743]
["bitfinex-derivatives","ETHF0:USTF0",1764449984097,0.5034,2997.6,2997.5,0.62766]
["bitfinex-derivatives","ETHF0:USTF0",1764449985596,3.7021,2997.8,2997.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764449985798,4.46767863,2997.8,2997.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764449987191,1.25987863,2997.8,2997.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764449987497,4.46767863,2997.8,2997.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764449993504,0.4943,2997.7,2997.6,2.28532341]
["bitfinex-derivatives","ETHF0:USTF0",1764450000115,3.2078,2997.8,2997.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764450000317,3.97204817,2997.8,2997.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764450001207,3.08806947,2998.1,2998.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1764450001409,3.2078,2998.5,2998.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764450001610,3.97120671,2998.5,2998.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764450001813,3.2078,2998.5,2998.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764450002503,0.49930809,2998.7,2998.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764450002706,1.26211163,2998.7,2998.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764450003108,0.49930809,2998.7,2998.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764450005115,0.00500809,2998.7,2998.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764450005608,0.00500809,2998.7,2998.6,1.40057116]
["bitfinex-derivatives","ETHF0:USTF0",1764450007316,1e-08,2998.7,2998.6,1.40057116]
["bitfinex-derivatives","ETHF0:USTF0",1764450008715,1e-08,2998.7,2998.6,1.56727116]
["bitfinex-derivatives","ETHF0:USTF0",1764450009120,1e-08,2998.7,2998.6,2.46844232]
["bitfinex-derivatives","ETHF0:USTF0",1764450009320,1e-08,2998.7,2998.6,3.35151741]
["bitfinex-derivatives","ETHF0:USTF0",1764450009522,1e-08,2998.7,2998.6,1.56727116]
["bitfinex-derivatives","ETHF0:USTF0",1764450009815,1e-08,2998.7,2998.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1764450010021,1e-08,2998.7,2998.6,1.56727116]
["bitfinex-derivatives","ETHF0:USTF0",1764450011122,0.49430001,2998.7,2998.6,1.56727116]
["bitfinex-derivatives","ETHF0:USTF0",1764450011312,0.49430001,2998.7,2998.5,1.78424625]
["bitfinex-derivatives","ETHF0:USTF0",1764450011313,0.4943,2998.6,2998.5,1.78424625]
["bitfinex-derivatives","ETHF0:USTF0",1764450011519,0.795,2998.5,2998.4,1.40057116]
["bitfinex-derivatives","ETHF0:USTF0",1764450012919,0.4943,2998.5,2998.4,1.40057116]
["bitfinex-derivatives","ETHF0:USTF0",1764450013124,1e-08,2998.7,2998.4,1.40057116]
["bitfinex-derivatives","ETHF0:USTF0",1764450013314,1e-08,2998.7,2998.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1764450016727,1e-08,2998.7,2998.6,0.90038665]
["bitfinex-derivatives","ETHF0:USTF0",1764450017526,1e-08,2998.7,2998.6,1.06708665]
["bitfinex-derivatives","ETHF0:USTF0",1764450019121,0.49790001,2998.7,2998.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764450019825,1e-08,2998.7,2998.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764450021531,1e-08,2998.7,2998.6,1.54158665]
["bitfinex-derivatives","ETHF0:USTF0",1764450021825,0.45750001,2998.7,2998.6,1.54158665]
["bitfinex-derivatives","ETHF0:USTF0",1764450022035,0.45750001,2998.7,2998.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1764450023437,1e-08,2998.7,2998.6,1.54158665]
["bitfinex-derivatives","ETHF0:USTF0",1764450024726,1e-08,2998.7,2998.6,1.06708665]
["bitfinex-derivatives","ETHF0:USTF0",1764450028226,1e-08,2998.7,2998.6,2.8513329]
["bitfinex-derivatives","ETHF0:USTF0",1764450029146,1e-08,2998.7,2998.6,1.06708665]
["bitfinex-derivatives","ETHF0:USTF0",1764450034752,1e-08,2998.7,2998.6,4.27488665]
["bitfinex-derivatives","ETHF0:USTF0",1764450037556,1e-08,2998.7,2998.6,6.65731465]
["bitfinex-derivatives","ETHF0:USTF0",1764450037758,1e-08,2998.7,2998.6,4.27488665]
["bitfinex-derivatives","ETHF0:USTF0",1764450039457,1e-08,2998.7,2998.6,8.55379726]
["bitfinex-derivatives","ETHF0:USTF0",1764450042768,1e-08,2998.7,2998.6,5.34599726]
["bitfinex-derivatives","ETHF0:USTF0",1764450043061,1e-08,2998.7,2998.6,8.55379726]
["bitfinex-derivatives","ETHF0:USTF0",1764450050263,1e-08,2998.7,2998.6,13.81279726]
["bitfinex-derivatives","ETHF0:USTF0",1764450050756,1e-08,2998.7,2998.6,4.27488665]
["bitfinex-derivatives","ETHF0:USTF0",1764450050958,0.48610001,2998.7,2998.6,12.37854933]
["bitfinex-derivatives","ETHF0:USTF0",1764450052160,0.48610001,2998.7,2998.6,7.11954933]
["bitfinex-derivatives","ETHF0:USTF0",1764450052370,1e-08,2998.7,2998.6,6.65154933]
["bitfinex-derivatives","ETHF0:USTF0",1764450057567,0.48610001,2998.7,2998.6,7.11954933]
["bitfinex-derivatives","ETHF0:USTF0",1764450057866,0.48610001,2998.7,2998.6,4.74288665]
["bitfinex-derivatives","ETHF0:USTF0",1764450059266,1e-08,2998.7,2998.6,4.74288665]
["bitfinex-derivatives","ETHF0:USTF0",1764450059468,1e-08,2998.7,2998.6,7.11954933]
["bitfinex-derivatives","ETHF0:USTF0",1764450060070,1e-08,2998.7,2998.6,6.65154933]
["bitfinex-derivatives","ETHF0:USTF0",1764450060667,1e-08,2998.7,2998.6,3.44374933]
["bitfinex-derivatives","ETHF0:USTF0",1764450061162,1e-08,2998.7,2998.6,6.65154933]
["bitfinex-derivatives","ETHF0:USTF0",1764450061761,0.48610001,2998.7,2998.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1764450061960,1e-08,2998.7,2998.4,2.37666268]
["bitfinex-derivatives","ETHF0:USTF0",1764450062165,1e-08,2998.7,2998.3,1.78497556]
["bitfinex-derivatives","ETHF0:USTF0",1764450062166,0.2889,2998.5,2998.3,1.78497556]
["bitfinex-derivatives","ETHF0:USTF0",1764450062370,0.4861,2998.4,2998.3,1.78497556]
["bitfinex-derivatives","ETHF0:USTF0",1764450062969,0.2889,2998.5,2998.2,1.78497556]
["bitfinex-derivatives","ETHF0:USTF0",1764450062970,0.4861,2998.3,2998.2,1.78497556]
["bitfinex-derivatives","ETHF0:USTF0",1764450063170,0.4861,2998.1,2998.0,1.78497556]
["bitfinex-derivatives","ETHF0:USTF0",1764450063875,0.4861,2998.1,2998.0,2.25297556]
["bitfinex-derivatives","ETHF0:USTF0",1764450064171,0.4861,2998.1,2998.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764450069979,0.4861,2997.8,2997.7,5.46077556]
["bitfinex-derivatives","ETHF0:USTF0",1764450071978,0.775,2998.0,2997.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1764450075176,0.47,2997.1,2997.0,5.37718023]
["bitfinex-derivatives","ETHF0:USTF0",1764450075383,0.47,2997.1,2996.2,4.12935265]
["bitfinex-derivatives","ETHF0:USTF0",1764450075384,0.47,2996.3,2996.2,4.12935265]
["bitfinex-derivatives","ETHF0:USTF0",1764450075574,0.47,2996.3,2996.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1764450076172,0.47,2996.3,2996.0,0.90038665]
["bitfinex-derivatives","ETHF0:USTF0",1764450076370,0.7646,2996.0,2995.9,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764450076572,0.7646,2996.0,2995.5,4.38488665]
["bitfinex-derivatives","ETHF0:USTF0",1764450076780,0.47,2995.7,2995.6,3.57536545]
["bitfinex-derivatives","ETHF0:USTF0",1764450076974,0.2946,2996.0,2995.6,3.57536545]
["bitfinex-derivatives","ETHF0:USTF0",1764450077481,0.2946,2996.0,2995.6,3.5779439]
["bitfinex-derivatives","ETHF0:USTF0",1764450078573,0.2946,2996.0,2995.6,4.4802565]
["bitfinex-derivatives","ETHF0:USTF0",1764450079482,3.6683,2996.2,2996.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764450079686,3.6683,2996.2,2995.9,0.9023126]
["bitfinex-derivatives","ETHF0:USTF0",1764450079687,0.0040092,2996.3,2996.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764450079983,0.0040092,2996.3,2996.2,4.51657805]
["bitfinex-derivatives","ETHF0:USTF0",1764450081175,0.0040092,2996.3,2996.2,1.4068126]
["bitfinex-derivatives","ETHF0:USTF0",1764450083679,0.0040092,2996.3,2996.2,4.68340805]
["bitfinex-derivatives","ETHF0:USTF0",1764450083878,3.2078,2997.0,2996.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764450084079,3.2078,2997.0,2996.9,1.4068126]
["bitfinex-derivatives","ETHF0:USTF0",1764450084391,3.2078,2997.0,2996.9,4.51657805]
["bitfinex-derivatives","ETHF0:USTF0",1764450084881,3.9625,2997.0,2996.9,4.51657805]
["bitfinex-derivatives","ETHF0:USTF0",1764450085082,3.96648298,2997.0,2996.9,4.51657805]
["bitfinex-derivatives","ETHF0:USTF0",1764450085287,3.96648298,2997.0,2996.9,3.61426545]
["bitfinex-derivatives","ETHF0:USTF0",1764450085490,3.96648298,2997.0,2996.4,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764450085491,0.4605,2996.7,2996.4,0.16682]
["bitfinex-derivatives","ETHF0:USTF0",1764450085676,3.6683,2996.7,2996.6,3.61426545]
["bitfinex-derivatives","ETHF0:USTF0",1764450086085,3.6683,2996.7,2995.6,0.90489105]
["bitfinex-derivatives","ETHF0:USTF0",1764450086385,3.2078,2996.3,2996.2,1.4068126]
["bitfinex-derivatives","ETHF0:USTF0",1764450086780,3.2078,2996.3,2996.2,4.51657805]
["bitfinex-derivatives","ETHF0:USTF0",1764450087081,3.6683,2996.7,2996.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764450090083,3.6683,2996.7,2996.2,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764450090290,0.2942,2996.5,2996.2,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764450090687,0.7547,2996.5,2996.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764450093185,3.6683,2996.7,2996.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764450093792,0.7547,2996.5,2996.4,1.4068126]
["bitfinex-derivatives","ETHF0:USTF0",1764450095095,3.2078,2996.7,2996.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764450095388,3.21178298,2997.0,2996.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764450095692,3.96648298,2997.0,2996.9,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1764450096996,0.4605,2996.7,2996.6,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764450097187,3.6683,2996.7,2996.6,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764450097493,3.6683,2996.7,2996.6,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1764450098787,3.6683,2996.7,2996.6,3.27657545]
["bitfinex-derivatives","ETHF0:USTF0",1764450102605,3.6683,2996.7,2996.6,0.16681]
["bitfinex-derivatives","ETHF0:USTF0",1764450102902,0.4605,2996.3,2996.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764450103093,0.2942,2996.5,2996.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764450103094,0.4605,2996.2,2996.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1764450103290,0.4605,2996.2,2996.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1764450106401,0.4605,2996.2,2996.1,3.59676545]
["bitfinex-derivatives","ETHF0:USTF0",1764450107205,0.4605,2996.2,2996.1,3.10976545]
["bitfinex-derivatives","ETHF0:USTF0",1764450108702,0.4633,2995.7,2995.6,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1764450108898,3.6711,2995.7,2995.6,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1764450110817,3.6711,2995.7,2995.6,3.1123439]
["bitfinex-derivatives","ETHF0:USTF0",1764450111113,3.6711,2995.7,2995.6,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1764450113018,1.49035836,2996.5,2996.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764450113019,3.2078,2996.4,2996.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764450113209,3.2078,2996.4,2996.3,1.3893126]
["bitfinex-derivatives","ETHF0:USTF0",1764450113408,3.6711,2996.7,2996.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450113611,4.50083116,2996.7,2996.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450115024,4.50083116,2996.7,2996.3,0.9023126]
["bitfinex-derivatives","ETHF0:USTF0",1764450115223,0.82982905,2996.6,2996.3,0.9023126]
["bitfinex-derivatives","ETHF0:USTF0",1764450115519,0.4633,2996.4,2996.3,1.3893126]
["bitfinex-derivatives","ETHF0:USTF0",1764450115722,0.4633,2996.4,2996.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450116920,3.2078,2996.7,2996.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450118126,3.2078,2996.7,2996.3,1.3893126]
["bitfinex-derivatives","ETHF0:USTF0",1764450118528,3.6711,2996.7,2996.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450118728,4.50011566,2996.7,2996.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450119325,4.50011566,2996.7,2996.3,0.9023126]
["bitfinex-derivatives","ETHF0:USTF0",1764450119527,3.6711,2996.7,2996.3,0.9023126]
["bitfinex-derivatives","ETHF0:USTF0",1764450119727,0.4633,2996.4,2996.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450121029,0.2852,2996.5,2996.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450121230,3.2078,2996.7,2996.4,1.3893126]
["bitfinex-derivatives","ETHF0:USTF0",1764450121529,0.4633,2996.5,2996.4,1.3893126]
["bitfinex-derivatives","ETHF0:USTF0",1764450122230,0.7485,2996.5,2996.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450123527,0.7485,2996.5,2996.1,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764450124434,0.4633,2996.2,2996.1,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1764450125228,0.4633,2996.2,2996.1,0.16683]
["bitfinex-derivatives","ETHF0:USTF0",1764450126431,0.4633,2995.8,2995.7,2.35942901]
["bitfinex-derivatives","ETHF0:USTF0",1764450126639,0.4633,2995.7,2995.6,3.69737845]
["bitfinex-derivatives","ETHF0:USTF0",1764450127733,0.4633,2995.7,2995.6,4.59969105]
["bitfinex-derivatives","ETHF0:USTF0",1764450127935,0.2852,2996.0,2995.6,4.59969105]
["bitfinex-derivatives","ETHF0:USTF0",1764450130440,0.7485,2996.0,2995.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450130941,0.7485,2996.0,2995.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764450130942,10.32246012,2996.0,2995.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764450131231,3.2078,2995.8,2995.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450131433,3.2078,2996.1,2996.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764450131639,4.405466,2996.1,2995.5,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764450131835,3.5765,2996.1,2995.5,0.27651698]
["bitfinex-derivatives","ETHF0:USTF0",1764450132039,3.5765,2995.7,2995.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1764450132338,3.5765,2995.7,2995.5,0.28152507]
["bitfinex-derivatives","ETHF0:USTF0",1764450132339,0.3687,2995.6,2995.5,0.28152507]
["bitfinex-derivatives","ETHF0:USTF0",1764450132740,0.3687,2995.6,2995.5,0.00762507]
["bitfinex-derivatives","ETHF0:USTF0",1764450133836,1.2710126,2995.6,2995.5,0.00762507]
["bitfinex-derivatives","ETHF0:USTF0",1764450134439,0.3687,2995.1,2995.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764450134641,3.5765,2995.1,2995.0,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1764450135028,3.2078,2995.1,2995.0,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1764450135433,3.2078,2995.1,2995.0,0.7410265]
["bitfinex-derivatives","ETHF0:USTF0",1764450135634,0.00500809,2995.3,2995.0,0.7410265]
["bitfinex-derivatives","ETHF0:USTF0",1764450135932,0.00500809,2995.3,2995.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764450137037,0.37300809,2995.3,2995.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764450139446,3.58080809,2995.3,2995.0,0.4437265]
["bitfinex-derivatives","ETHF0:USTF0",1764450139946,0.37300809,2995.3,2995.0,0.4437265]
["bitfinex-derivatives","ETHF0:USTF0",1764450140241,0.00500809,2995.3,2995.0,0.7410265]
["bitfinex-derivatives","ETHF0:USTF0",1764450140446,0.37300809,2995.3,2995.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764450142043,0.368,2994.0,2993.9,2.35942901]
["bitfinex-derivatives","ETHF0:USTF0",1764450142351,3.2078,2994.0,2993.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764450142649,3.2078,2994.3,2994.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764450143150,3.21029134,2994.3,2994.2,0.46681109]
["bitfinex-derivatives","ETHF0:USTF0",1764450143848,3.57829134,2994.3,2994.2,0.46681109]
["bitfinex-derivatives","ETHF0:USTF0",1764450144051,3.21029134,2994.3,2994.2,0.46681109]
["bitfinex-derivatives","ETHF0:USTF0",1764450149054,3.57959134,2994.3,2994.2,0.46681109]
["bitfinex-derivatives","ETHF0:USTF0",1764450149253,0.37179134,2994.3,2994.2,0.46681109]
["bitfinex-derivatives","ETHF0:USTF0",1764450149755,3.57959134,2994.3,2994.2,0.46681109]
["bitfinex-derivatives","ETHF0:USTF0",1764450150249,3.21029134,2994.3,2994.2,0.46681109]
["bitfinex-derivatives","ETHF0:USTF0",1764450151451,3.21029134,2994.3,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764450151452,0.3693,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764450151651,0.3693,2992.9,2992.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764450151952,0.3693,2992.7,2992.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764450152153,3.2078,2993.4,2992.6,3.6907]
["bitfinex-derivatives","ETHF0:USTF0",1764450152453,0.00500809,2993.3,2993.0,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764450152752,3.5771,2993.1,2993.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764450152953,0.3693,2993.1,2993.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764450153548,0.37430809,2993.3,2993.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764450153946,0.00500809,2993.3,2993.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764450161259,3.58210809,2993.3,2993.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764450161459,3.21280809,2993.3,2993.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764450166563,0.00500809,2993.3,2993.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764450167163,8.09e-06,2993.3,2993.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1764450168455,8.09e-06,2993.3,2993.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1764450172971,8.09e-06,2993.3,2993.2,5.0001161]
["bitfinex-derivatives","ETHF0:USTF0",1764450181176,0.00249134,2994.3,2994.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764450191586,0.37689134,2994.3,2994.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764450191782,0.3744,2994.2,2994.1,0.16695]
["bitfinex-derivatives","ETHF0:USTF0",1764450192584,0.3744,2994.1,2993.5,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1764450192787,3.2078,2994.0,2993.5,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1764450193171,3.5822,2994.0,2993.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764450193377,3.5822,2994.0,2993.5,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1764450195382,0.3728,2993.6,2993.5,0.92588]
["bitfinex-derivatives","ETHF0:USTF0",1764450199481,3.2078,2994.0,2993.5,0.92588]
["bitfinex-derivatives","ETHF0:USTF0",1764450199785,3.2078,2994.0,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450200284,3.5808,2994.0,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450200479,3.2078,2994.0,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450201784,3.5808,2994.0,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450202883,3.2078,2994.0,2993.9,1.38963734]
["bitfinex-derivatives","ETHF0:USTF0",1764450203090,0.00249134,2994.3,2994.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450204787,0.373,2994.1,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764450204986,3.2078,2994.0,2993.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764450205292,3.5808,2994.0,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450210090,0.373,2993.7,2993.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764450210394,3.2078,2994.0,2993.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764450218402,3.5808,2994.0,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450219607,3.5808,2994.0,2993.5,1.17763734]
["bitfinex-derivatives","ETHF0:USTF0",1764450220900,3.2078,2994.0,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450221804,3.5808,2994.0,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450229011,0.373,2994.0,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450229611,3.2078,2994.2,2993.9,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1764450229815,0.83001365,2994.1,2994.0,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764450230111,0.83001365,2994.1,2994.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764450230713,1.20381365,2994.1,2994.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1764450240919,3.21029134,2994.3,2994.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764450241626,3.58409134,2994.3,2994.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1764450242629,0.3738,2994.1,2994.0,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1764450243022,0.3738,2994.1,2994.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1764450243330,0.3738,2994.1,2994.0,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1764450261638,0.3738,2994.1,2994.0,0.45915]
["bitfinex-derivatives","ETHF0:USTF0",1764450262032,3.5816,2994.1,2993.6,2.3863139]
["bitfinex-derivatives","ETHF0:USTF0",1764450262237,0.3728,2993.6,2993.5,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1764450265041,0.3728,2993.6,2993.3,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764450265249,0.3728,2993.4,2993.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764450265546,3.2078,2993.5,2993.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764450265951,3.2078,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764450266245,4.03658165,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764450266439,4.40938165,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764450267043,3.5806,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764450268548,0.3728,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764450268953,3.5806,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764450271856,3.2078,2993.9,2993.8,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1764450272055,0.00249134,2994.3,2994.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764450272056,0.3728,2994.1,2994.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764450272554,1.19872553,2994.1,2994.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764450274158,0.3728,2993.9,2993.8,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764450274656,0.3728,2993.9,2993.8,0.64136]
["bitfinex-derivatives","ETHF0:USTF0",1764450275360,3.5808,2994.1,2994.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764450275653,4.40679649,2994.1,2994.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764450280461,1.19899649,2994.1,2994.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764450280658,4.40679649,2994.1,2994.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1764450284259,0.373,2993.9,2993.8,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764450286560,3.5808,2993.9,2993.8,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764450286755,3.5808,2993.9,2993.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764450288558,0.374,2993.6,2993.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764450289963,3.2078,2993.9,2993.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1764450291158,3.5818,2993.7,2993.6,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450293550,3.5818,2993.7,2993.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1764450293755,0.374,2993.4,2993.3,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764450293960,0.374,2993.4,2993.3,0.66109]
["bitfinex-derivatives","ETHF0:USTF0",1764450297255,0.374,2993.4,2993.3,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764450299564,3.5818,2993.4,2993.3,0.16699]
["bitfinex-derivatives","ETHF0:USTF0",1764450299963,3.5818,2993.4,2993.0,5.0948139]
["bitfinex-derivatives","ETHF0:USTF0",1764450300167,0.374,2993.1,2993.0,3.2026]
["bitfinex-derivatives","ETHF0:USTF0",1764450301264,3.2078,2993.4,2993.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450301462,4.4079496,2993.4,2993.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450302967,4.0339496,2993.4,2993.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450303165,3.2078,2993.4,2993.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450304767,3.5818,2993.4,2993.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450307766,3.2078,2993.4,2993.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450310270,3.5818,2993.4,2993.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450312770,0.374,2993.4,2993.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450315782,3.2078,2993.5,2993.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450316080,3.581,2993.5,2993.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1764450321183,0.3732,2993.3,2993.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1764450324893,3.5789,2993.5,2993.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450325185,4.40530229,2993.5,2993.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450332883,3.2078,2993.9,2993.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450333990,3.5789,2993.9,2993.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450338595,0.3711,2993.9,2993.8,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450340386,0.3711,2993.8,2993.7,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764450340598,1.27505573,2993.8,2993.7,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764450343097,1.27505573,2993.8,2993.7,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1764450347404,0.3711,2993.8,2993.7,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1764450356407,3.2078,2994.0,2993.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764450356603,4.11424707,2994.3,2994.0,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764450356910,0.3734,2994.1,2994.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1764450357711,0.3734,2994.1,2994.0,0.94825]
["bitfinex-derivatives","ETHF0:USTF0",1764450358607,4.11424707,2994.3,2994.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764450358809,4.40919741,2994.3,2994.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1764450359010,3.21029134,2994.3,2994.2,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764450367408,0.00249134,2994.3,2994.2,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764450371818,0.37589134,2994.3,2994.2,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764450373017,0.37589134,2994.3,2994.2,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764450377722,0.00249134,2994.3,2994.2,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764450389037,0.37569134,2994.3,2994.2,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764450392824,0.00249134,2994.3,2994.2,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1764450413453,0.00500809,2994.5,2994.4,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1764450413641,3.2078,2994.8,2994.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764450413845,4.03477589,2994.8,2994.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764450414554,4.03827129,2994.8,2994.7,0.46742679]
["bitfinex-derivatives","ETHF0:USTF0",1764450416943,4.41387129,2994.8,2994.7,0.46742679]
["bitfinex-derivatives","ETHF0:USTF0",1764450417145,3.5868954,2994.8,2994.7,0.46742679]
["bitfinex-derivatives","ETHF0:USTF0",1764450420053,4.41270089,2994.8,2994.7,0.46742679]
["bitfinex-derivatives","ETHF0:USTF0",1764450420753,5.31601888,2994.8,2994.7,0.00382679]
["bitfinex-derivatives","ETHF0:USTF0",1764450423860,2.10821888,2994.8,2994.7,0.00382679]
["bitfinex-derivatives","ETHF0:USTF0",1764450424054,5.31601888,2994.8,2994.7,0.00382679]
["bitfinex-derivatives","ETHF0:USTF0",1764450424358,2.10821888,2994.8,2994.7,0.00382679]
["bitfinex-derivatives","ETHF0:USTF0",1764450424559,5.31601888,2994.8,2994.7,0.00382679]
["bitfinex-derivatives","ETHF0:USTF0",1764450425661,0.3756,2994.6,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764450425858,1.20140549,2994.6,2994.5,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764450426255,0.3756,2994.1,2993.9,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764450426565,4.48671799,2994.1,2993.9,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764450426863,4.48671799,2994.1,2994.0,0.2934382]
["bitfinex-derivatives","ETHF0:USTF0",1764450430163,4.48671799,2994.1,2994.0,0.0043382]
["bitfinex-derivatives","ETHF0:USTF0",1764450430359,5.31186844,2994.1,2994.0,0.0043382]
["bitfinex-derivatives","ETHF0:USTF0",1764450431171,3.5834,2994.1,2994.0,0.7623382]
["bitfinex-derivatives","ETHF0:USTF0",1764450432565,3.5834,2994.1,2994.0,0.2987382]
["bitfinex-derivatives","ETHF0:USTF0",1764450433072,0.3756,2994.1,2994.0,0.2987382]
["bitfinex-derivatives","ETHF0:USTF0",1764450433261,3.5834,2994.1,2994.0,0.2987382]
["bitfinex-derivatives","ETHF0:USTF0",1764450433874,4.4081214,2994.1,2994.0,0.0043382]
["bitfinex-derivatives","ETHF0:USTF0",1764450438375,0.3766,2993.9,2993.8,0.00366832]
["bitfinex-derivatives","ETHF0:USTF0",1764450438568,1.27991799,2993.9,2993.8,0.00366832]
["bitfinex-derivatives","ETHF0:USTF0",1764450438764,1.27991799,2993.9,2993.0,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764450438765,0.3766,2993.6,2993.0,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1764450438974,6.90331799,2993.9,2992.0,3.23500987]
["bitfinex-derivatives","ETHF0:USTF0",1764450438975,1.80663598,2993.0,2992.0,3.23500987]
["bitfinex-derivatives","ETHF0:USTF0",1764450439273,3.2078,2992.1,2992.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764450439474,3.21109776,2992.1,2992.0,0.77570356]
["bitfinex-derivatives","ETHF0:USTF0",1764450442175,3.21109776,2992.1,2992.0,0.28870356]
["bitfinex-derivatives","ETHF0:USTF0",1764450442377,3.21109776,2992.1,2992.0,0.78120356]
["bitfinex-derivatives","ETHF0:USTF0",1764450442679,3.21109776,2992.1,2992.0,0.28870356]
["bitfinex-derivatives","ETHF0:USTF0",1764450444572,4.11606544,2992.1,2992.0,0.28870356]
["bitfinex-derivatives","ETHF0:USTF0",1764450445772,4.11606544,2992.1,2992.0,0.29500356]
["bitfinex-derivatives","ETHF0:USTF0",1764450448877,0.90826544,2992.1,2992.0,0.29500356]
["bitfinex-derivatives","ETHF0:USTF0",1764450449085,4.11606544,2992.1,2992.0,0.29500356]
["bitfinex-derivatives","ETHF0:USTF0",1764450450780,4.11606544,2992.1,2992.0,0.00260356]
["bitfinex-derivatives","ETHF0:USTF0",1764450451083,4.11606544,2992.1,2992.0,0.29500356]
["bitfinex-derivatives","ETHF0:USTF0",1764450452286,4.11606544,2992.1,2991.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764450452488,0.90496768,2991.9,2991.8,0.00500809]
["bitfinex-derivatives","ETHF0:USTF0",1764450453188,0.90496768,2991.9,2991.8,0.0087489]
["bitfinex-derivatives","ETHF0:USTF0",1764450453693,1.80993536,2991.9,2991.8,0.0087489]
["bitfinex-derivatives","ETHF0:USTF0",1764450454188,1.80993536,2991.9,2991.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764450454390,3.21109776,2992.1,2991.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764450454391,5.01773536,2991.6,2991.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764450454590,4.11276768,2991.1,2991.0,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764450455088,4.11276768,2991.1,2991.0,0.28907873]
["bitfinex-derivatives","ETHF0:USTF0",1764450455991,4.11276768,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450456199,3.2078,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450456389,4.11276768,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450457294,4.11276768,2991.1,2991.0,0.28907873]
["bitfinex-derivatives","ETHF0:USTF0",1764450462592,4.11276768,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450463587,3.2078,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450463788,4.11276768,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450464187,3.2078,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450464397,4.11276768,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450466297,4.94148031,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450468695,1.73368031,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450469098,4.03651263,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450469900,4.94148031,2991.1,2991.0,0.78157873]
["bitfinex-derivatives","ETHF0:USTF0",1764450477799,4.03651263,2991.1,2991.0,0.94869873]
["bitfinex-derivatives","ETHF0:USTF0",1764450478208,3.2078,2991.1,2991.0,0.94869873]
["bitfinex-derivatives","ETHF0:USTF0",1764450478614,3.2078,2991.4,2991.0,0.45619873]
["bitfinex-derivatives","ETHF0:USTF0",1764450478810,0.83297465,2991.3,2991.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764450481020,0.83297465,2991.3,2991.2,0.67191]
["bitfinex-derivatives","ETHF0:USTF0",1764450484522,3.2078,2991.4,2991.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764450484720,4.04021696,2991.4,2991.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764450487315,3.2078,2991.4,2991.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764450489125,4.11276768,2991.4,2991.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764450492429,0.90496768,2991.4,2991.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764450496033,3.2078,2991.5,2991.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1764450496238,3.2078,2991.5,2991.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764450497833,0.90496768,2991.6,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450498030,1.73750544,2991.6,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450498234,4.94530544,2991.6,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450502551,4.94530544,2991.6,2991.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764450503748,4.04033776,2991.6,2991.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764450506051,3.2078,2991.6,2991.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764450506446,1.19945612,2992.1,2991.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764450506447,3.2078,2991.9,2991.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764450506647,4.04135779,2991.9,2991.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764450510751,4.04135779,2991.9,2991.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764450510953,3.2078,2991.9,2991.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764450513354,0.90814441,2992.1,2991.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764450513557,3.2078,2991.8,2991.6,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764450521566,3.2078,2991.8,2991.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764450523365,0.90814441,2992.1,2991.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764450523563,0.83282294,2992.0,2991.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764450523863,3.2078,2991.8,2991.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764450524661,0.90814441,2992.1,2991.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764450524852,0.90814441,2992.1,2992.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450525062,6.14495326,2992.1,2990.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764450525367,3.2078,2991.4,2990.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764450527568,4.11264665,2991.4,2990.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764450528165,3.2078,2991.4,2990.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764450528668,3.2078,2991.4,2991.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764450529373,3.2078,2991.4,2990.9,0.16712]
["bitfinex-derivatives","ETHF0:USTF0",1764450531872,3.2078,2991.4,2991.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764450539978,0.90484665,2991.9,2991.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1764450540168,0.83579315,2991.8,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450540372,3.2078,2991.6,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450540571,4.04359315,2991.6,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450542778,3.2078,2991.6,2991.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764450543178,3.2078,2991.6,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450543378,3.2078,2991.6,2991.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764450543581,3.2078,2991.6,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450546684,3.2078,2991.8,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450549685,3.2078,2991.7,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450549887,0.00329776,2992.1,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450550076,3.2078,2991.7,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450554287,0.00329776,2992.1,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450554589,3.2078,2991.7,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450563697,0.90484665,2991.9,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450563895,3.2078,2991.6,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450571405,4.04453052,2991.6,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450574402,3.2078,2991.6,2991.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764450576608,0.90837147,2992.1,2992.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764450576814,4.95294086,2992.1,2992.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764450578008,1.74514086,2992.1,2992.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764450578209,4.95294086,2992.1,2992.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764450583016,1.74514086,2992.1,2992.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764450583214,4.95294086,2992.1,2992.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764450583514,4.95294086,2992.1,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450583714,3.2078,2991.8,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450583913,0.83676939,2991.7,2991.5,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1764450584216,3.2078,2991.8,2990.8,2.38011332]
["bitfinex-derivatives","ETHF0:USTF0",1764450584217,0.83676939,2991.6,2990.8,2.38011332]
["bitfinex-derivatives","ETHF0:USTF0",1764450584413,4.40395836,2991.8,2990.8,2.38011332]
["bitfinex-derivatives","ETHF0:USTF0",1764450584414,3.2078,2991.1,2991.0,0.77457873]
["bitfinex-derivatives","ETHF0:USTF0",1764450584613,4.04456939,2991.1,2991.0,0.77457873]
["bitfinex-derivatives","ETHF0:USTF0",1764450586408,4.04456939,2991.1,2991.0,0.28907873]
["bitfinex-derivatives","ETHF0:USTF0",1764450587315,3.2078,2991.1,2991.0,0.28907873]
["bitfinex-derivatives","ETHF0:USTF0",1764450590925,4.11287371,2991.1,2991.0,0.00297873]
["bitfinex-derivatives","ETHF0:USTF0",1764450591112,4.94802062,2991.1,2991.0,0.00297873]
["bitfinex-derivatives","ETHF0:USTF0",1764450591318,4.11287371,2991.1,2991.0,0.00297873]
["bitfinex-derivatives","ETHF0:USTF0",1764450591513,4.94786115,2991.1,2991.0,0.00297873]
["bitfinex-derivatives","ETHF0:USTF0",1764450591819,4.94786115,2991.1,2991.0,0.29257873]
["bitfinex-derivatives","ETHF0:USTF0",1764450592017,4.94786115,2991.1,2991.0,0.00297873]
["bitfinex-derivatives","ETHF0:USTF0",1764450592218,4.94786115,2991.1,2990.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764450592418,4.11287371,2990.7,2990.5,0.2861]
["bitfinex-derivatives","ETHF0:USTF0",1764450593214,4.11287371,2990.7,2990.5,0.28971757]
["bitfinex-derivatives","ETHF0:USTF0",1764450594721,4.11287371,2990.7,2990.5,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1764450594920,4.11287371,2990.7,2990.5,0.29321757]
["bitfinex-derivatives","ETHF0:USTF0",1764450596630,3.2078,2990.6,2990.5,0.29321757]
["bitfinex-derivatives","ETHF0:USTF0",1764450598025,0.90507371,2990.7,2990.5,0.29321757]
["bitfinex-derivatives","ETHF0:USTF0",1764450598227,3.2078,2990.6,2990.5,0.29321757]
["bitfinex-derivatives","ETHF0:USTF0",1764450604135,3.2078,2990.6,2990.5,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1764450604327,3.2078,2990.6,2990.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764450604526,3.2078,2990.2,2990.0,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764450605332,3.2078,2990.2,2990.0,0.29198698]
["bitfinex-derivatives","ETHF0:USTF0",1764450608334,3.2078,2990.2,2990.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764450612145,3.2078,2990.5,2990.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1764450614751,3.2078,2990.5,2990.1,1.07224371]
["bitfinex-derivatives","ETHF0:USTF0",1764450618249,3.2078,2990.5,2990.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764450620160,3.2078,2990.5,2990.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764450626263,3.2078,2990.5,2990.4,1.36867371]
["bitfinex-derivatives","ETHF0:USTF0",1764450626659,0.00500809,2990.6,2990.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764450630966,0.00500809,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450631866,0.00500809,2990.6,2990.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764450641169,0.84410064,2990.6,2990.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764450643376,0.00500809,2990.6,2990.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764450643677,0.84443278,2990.6,2990.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764450643873,0.00500809,2990.6,2990.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764450665093,0.84230882,2990.6,2990.5,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1764450683406,0.84230882,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450685511,0.84230882,2990.6,2990.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764450686711,4.05010882,2990.6,2990.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764450688314,0.84230882,2990.6,2990.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764450688614,4.05010882,2990.6,2990.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1764450689809,4.05010882,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450691612,4.04760299,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450691819,0.83980299,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450692118,4.04760299,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450695120,0.83980299,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450695319,4.04760299,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450697421,0.83980299,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450697622,4.04760299,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450697822,4.95330433,2990.6,2990.5,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1764450698623,6.73197056,2990.6,2989.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764450698815,0.90570134,2989.8,2989.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764450699518,3.2078,2989.9,2989.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1764450699725,3.21167581,2989.9,2989.5,0.29276689]
["bitfinex-derivatives","ETHF0:USTF0",1764450701727,3.2078,2989.6,2989.5,0.29276689]
["bitfinex-derivatives","ETHF0:USTF0",1764450702525,3.2078,2989.6,2989.5,0.77846689]
["bitfinex-derivatives","ETHF0:USTF0",1764450706021,0.00387581,2989.9,2989.5,0.77846689]
["bitfinex-derivatives","ETHF0:USTF0",1764450706222,3.2078,2989.6,2989.5,0.77846689]
["bitfinex-derivatives","ETHF0:USTF0",1764450710433,0.00387581,2989.9,2989.5,0.77846689]
["bitfinex-derivatives","ETHF0:USTF0",1764450710734,3.2078,2989.6,2989.5,0.77846689]
["bitfinex-derivatives","ETHF0:USTF0",1764450711631,3.2078,2989.7,2989.5,0.77846689]
["bitfinex-derivatives","ETHF0:USTF0",1764450713839,3.2078,2989.7,2989.5,0.29276689]
["bitfinex-derivatives","ETHF0:USTF0",1764450715735,0.90570134,2989.6,2989.5,0.00316689]
["bitfinex-derivatives","ETHF0:USTF0",1764450715934,10.01164986,2989.6,2988.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764450716128,0.90570134,2988.6,2988.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764450716333,3.2078,2988.7,2988.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764450716839,3.2078,2988.7,2988.5,0.28225835]
["bitfinex-derivatives","ETHF0:USTF0",1764450723441,0.90570134,2988.6,2988.5,0.28225835]
["bitfinex-derivatives","ETHF0:USTF0",1764450725939,4.11350134,2988.6,2988.5,0.28225835]
["bitfinex-derivatives","ETHF0:USTF0",1764450728746,3.2078,2988.6,2988.5,0.76485835]
["bitfinex-derivatives","ETHF0:USTF0",1764450737146,0.00501655,2988.8,2988.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764450737447,0.00501655,2988.8,2988.7,1.38830134]
["bitfinex-derivatives","ETHF0:USTF0",1764450741844,0.00501655,2988.8,2988.7,1.55555134]
["bitfinex-derivatives","ETHF0:USTF0",1764450750563,0.00501655,2988.8,2988.7,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1764450760469,3.2078,2989.1,2989.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1764450760670,3.2078,2989.1,2989.0,0.94303]
["bitfinex-derivatives","ETHF0:USTF0",1764450762072,0.00501655,2989.3,2989.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764450762364,3.21281655,2989.3,2989.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764450762568,4.04595218,2989.3,2989.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1764450764074,3.21281655,2989.3,2989.2,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1764450769279,0.00501655,2989.3,2989.2,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1764450770879,3.2078,2989.5,2989.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764450772583,0.00501655,2989.7,2989.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764450775683,3.21281655,2989.7,2989.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764450782087,0.00387581,2989.9,2989.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764450782088,0.00387581,2989.9,2989.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764450799895,0.00387581,2989.9,2989.8,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1764450803790,0.00387581,2989.9,2989.8,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764450804600,0.00387581,2989.9,2989.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1764450806406,1.74468582,2989.9,2989.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764450806703,3.2078,2989.6,2989.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764450809006,3.2078,2989.6,2989.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764450811005,3.2078,2989.6,2989.5,1.6565388]
["bitfinex-derivatives","ETHF0:USTF0",1764450812614,3.2078,2989.7,2989.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764450812807,4.04224516,2989.7,2989.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764450814411,3.2078,2989.7,2989.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764450816210,0.00387581,2989.9,2989.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764450816507,4.04603069,2989.9,2989.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764450817407,0.83823069,2989.9,2989.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764450817612,4.04603069,2989.9,2989.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764450829317,4.04603069,2989.9,2989.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1764450829522,3.21167581,2989.9,2989.8,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1764450835525,3.2078,2990.3,2990.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450835731,4.0427805,2990.3,2990.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450836920,4.04659289,2990.3,2990.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450841827,4.04659289,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450842027,0.8349805,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450842227,3.21161239,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450842429,0.83339379,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450842629,3.21161239,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450842823,0.83339376,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450843126,3.21161239,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450843327,0.83340117,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450843627,3.21161239,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450843825,0.83345549,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450844026,3.21161239,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450844235,0.83344039,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450844529,3.21161239,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450844728,0.83347791,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450844924,3.21161239,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450845121,0.83347772,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450845322,3.21161239,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450845527,3.21161239,2990.3,2990.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450845826,4.04512651,2990.3,2990.2,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764450846229,4.04512651,2990.3,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450846432,0.83351412,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450859147,0.83351412,2990.1,2990.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764450859847,0.83351412,2990.2,2990.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1764450860144,0.83351412,2990.1,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450860349,0.83351412,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450860649,0.83351412,2990.1,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450860947,0.83351412,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450861248,0.83351412,2990.1,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450861543,0.83351412,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450861745,0.83351412,2990.1,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450861945,0.83351412,2990.2,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450862143,0.83351412,2990.1,2990.0,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1764450866850,2.03548288,2990.1,2989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764450867048,2.68480503,2989.3,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450867253,4.1139388,2989.0,2988.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450867554,4.1139388,2989.0,2988.5,0.29415835]
["bitfinex-derivatives","ETHF0:USTF0",1764450867555,0.9061388,2988.8,2988.5,0.29415835]
["bitfinex-derivatives","ETHF0:USTF0",1764450867859,0.9061388,2988.8,2988.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450868054,1.80133178,2988.8,2988.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450870361,0.9061388,2988.8,2988.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450872557,0.9069401,2988.9,2988.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450872856,0.9069401,2988.9,2988.5,0.2991749]
["bitfinex-derivatives","ETHF0:USTF0",1764450873054,0.9069401,2988.9,2988.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450873851,0.9069401,2988.9,2988.5,0.2991749]
["bitfinex-derivatives","ETHF0:USTF0",1764450874051,0.9069401,2988.9,2988.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450874251,0.9069401,2988.9,2988.5,0.2991749]
["bitfinex-derivatives","ETHF0:USTF0",1764450874451,0.9069401,2988.9,2988.8,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450878766,3.21281655,2989.0,2988.8,0.62571]
["bitfinex-derivatives","ETHF0:USTF0",1764450878966,3.21281655,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450885667,0.00501655,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450885866,3.21281655,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450887260,0.00501655,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450887461,3.21281655,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450888267,0.00501655,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450888568,3.21281655,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450889169,4.10541667,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450892865,0.89761667,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450893167,4.10541667,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450897969,0.89761667,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450898275,4.10541667,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450899971,0.89761667,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450900174,4.10541667,2989.0,2988.9,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450901380,4.10541667,2989.0,2988.9,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1764450901567,1.20175879,2989.3,2989.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1764450901870,4.40955879,2989.4,2989.3,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1764450902376,3.2078,2989.4,2989.3,0.64171]
["bitfinex-derivatives","ETHF0:USTF0",1764450906084,3.21281655,2989.6,2989.5,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764450906283,3.21281655,2989.6,2989.5,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1764450906483,3.21281655,2989.6,2989.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1764450908390,3.21281655,2989.6,2989.5,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1764450912181,0.00501655,2989.6,2989.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1764450913681,0.89310279,2989.6,2989.5,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1764450914590,0.89310279,2989.6,2989.5,0.46221]
["bitfinex-derivatives","ETHF0:USTF0",1764450917988,0.89310279,2989.6,2989.5,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1764450921888,0.89310279,2989.6,2989.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764450922092,0.89310279,2989.6,2989.5,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1764450937503,0.89310279,2989.6,2989.5,2.02732692]
["bitfinex-derivatives","ETHF0:USTF0",1764450938502,0.89310279,2989.6,2989.5,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1764450951917,0.89310279,2989.6,2989.5,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1764450953314,0.88917762,2989.6,2989.5,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1764450961920,0.00381239,2990.3,2990.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1764450962124,1.77866623,2991.0,2990.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764450962324,2.68487315,2991.1,2991.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764450962523,0.90620692,2991.1,2991.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1764450963118,0.00346017,2991.1,2991.0,0.30246825]
["bitfinex-derivatives","ETHF0:USTF0",1764450963318,0.00346017,2991.1,2991.0,0.77656825]
["bitfinex-derivatives","ETHF0:USTF0",1764450964717,0.00501655,2991.3,2991.0,0.77656825]
["bitfinex-derivatives","ETHF0:USTF0",1764450965016,0.00501655,2991.3,2991.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764450965221,0.91122347,2991.3,2991.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764450965720,0.91514713,2991.3,2991.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764450966026,0.00894021,2991.3,2991.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1764450966925,0.00894021,2991.3,2991.2,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1764450971119,0.00894021,2991.3,2991.2,0.64131]
["bitfinex-derivatives","ETHF0:USTF0",1764450974228,0.00894021,2991.3,2991.2,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450974432,4.07670097,2991.3,2991.2,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764450981932,4.07670097,2991.3,2991.0,0.30246825]
["bitfinex-derivatives","ETHF0:USTF0",1764450982140,0.90620692,2991.1,2991.0,0.30246825]
["bitfinex-derivatives","ETHF0:USTF0",1764450982342,1.76616768,2991.1,2991.0,0.30246825]
["bitfinex-derivatives","ETHF0:USTF0",1764450982543,1.76616768,2991.1,2991.0,0.46967825]
["bitfinex-derivatives","ETHF0:USTF0",1764450989350,1.76616768,2991.1,2991.0,0.17127825]
["bitfinex-derivatives","ETHF0:USTF0",1764450991650,6.0,2991.0,2989.0,2.94890987]
["bitfinex-derivatives","ETHF0:USTF0",1764450991948,6.0,2991.0,2988.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764450991949,1.81241384,2989.1,2988.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764450992140,0.90620692,2988.6,2988.5,0.2784]
["bitfinex-derivatives","ETHF0:USTF0",1764450992445,0.90620692,2988.6,2988.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1764450992655,0.90976657,2988.6,2988.5,3.96213011]
["bitfinex-derivatives","ETHF0:USTF0",1764450993545,0.00355965,2988.6,2988.5,3.96213011]
["bitfinex-derivatives","ETHF0:USTF0",1764450995348,0.00501655,2988.8,2988.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1764450995651,0.00501655,2988.8,2988.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764450996455,0.00761143,2988.8,2988.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764451003655,3.2078,2989.3,2988.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1764451003656,3.2078,2989.3,2989.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764451003855,3.2078,2989.3,2989.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764451004544,3.21099452,2989.3,2989.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764451010841,0.00319452,2989.3,2989.2,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764451017555,3.2078,2989.8,2989.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764451017861,3.2078,2989.8,2989.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764451018060,0.87634074,2989.8,2989.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764451018352,0.87634074,2989.8,2989.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764451018753,0.88036043,2989.8,2989.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764451024155,5.28624975,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451024458,0.88036043,2989.8,2989.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764451025248,2.08140698,2989.8,2989.7,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1764451025955,2.08140698,2989.8,2989.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1764451026261,0.88036043,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451026471,2.67845869,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451030672,5.88625869,2989.8,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451037661,11.88625869,2989.8,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451037869,11.88625869,2989.8,2987.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764451037870,4.11447335,2988.9,2988.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764451038163,4.11447335,2988.4,2988.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764451038363,4.99081409,2988.4,2988.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764451038754,4.99081409,2988.4,2988.3,0.0079663]
["bitfinex-derivatives","ETHF0:USTF0",1764451039167,6.18918476,2988.4,2988.3,0.0079663]
["bitfinex-derivatives","ETHF0:USTF0",1764451040364,4.99081409,2988.4,2988.3,0.0079663]
["bitfinex-derivatives","ETHF0:USTF0",1764451040866,10.99081409,2988.4,2988.3,0.0079663]
["bitfinex-derivatives","ETHF0:USTF0",1764451041067,13.86413306,2988.4,2987.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764451041371,4.11447335,2987.6,2987.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764451041561,4.99081409,2987.6,2987.5,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764451041963,4.99377405,2987.6,2987.5,0.28116536]
["bitfinex-derivatives","ETHF0:USTF0",1764451044068,4.99377405,2987.6,2987.0,0.2779]
["bitfinex-derivatives","ETHF0:USTF0",1764451044268,0.90667335,2987.1,2987.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1764451044966,0.90667335,2987.1,2987.0,0.75451274]
["bitfinex-derivatives","ETHF0:USTF0",1764451047066,0.90667335,2987.1,2987.0,0.28201274]
["bitfinex-derivatives","ETHF0:USTF0",1764451047268,0.90667335,2987.1,2986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451047471,0.90667335,2986.7,2986.6,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1764451048163,0.90667335,2986.7,2986.6,3.68375329]
["bitfinex-derivatives","ETHF0:USTF0",1764451048475,0.90667335,2986.7,2986.6,0.47595329]
["bitfinex-derivatives","ETHF0:USTF0",1764451049168,0.90667335,2986.7,2986.6,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1764451049673,0.90667335,2986.8,2986.6,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1764451050976,0.90667335,2986.8,2986.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764451052372,0.90667335,2987.2,2987.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764451056578,0.90805923,2987.2,2987.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764451059180,4.11585923,2987.2,2987.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764451060174,4.98802432,2987.2,2987.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1764451061478,5.89608355,2987.2,2986.6,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1764451061677,5.89608355,2987.2,2986.6,0.47595329]
["bitfinex-derivatives","ETHF0:USTF0",1764451061678,4.11585923,2986.7,2986.6,0.47595329]
["bitfinex-derivatives","ETHF0:USTF0",1764451063382,0.90805923,2986.7,2986.6,0.47595329]
["bitfinex-derivatives","ETHF0:USTF0",1764451063588,4.11585923,2986.7,2986.6,0.47595329]
["bitfinex-derivatives","ETHF0:USTF0",1764451064279,4.99023581,2986.7,2986.6,0.47595329]
["bitfinex-derivatives","ETHF0:USTF0",1764451065283,4.99023581,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451066087,4.99023581,2986.7,2986.6,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1764451066289,4.99023581,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451066684,4.08217658,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451067289,5.27843858,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451067889,2.97869781,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451068084,1.78243581,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451068282,2.97869781,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451069283,2.97869781,2986.7,2986.6,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1764451069284,1.78243581,2986.7,2986.6,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1764451069481,1.78243581,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451070189,3.57682882,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451070590,3.58197892,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451073281,1.78758591,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451074388,0.87952668,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451074586,2.68074658,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451075887,3.58880581,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451078191,1.78758591,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451078791,1.77145746,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451081699,1.77145746,2986.7,2986.6,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1764451082293,1.77145746,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451083203,2.97307126,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451087405,1.77145746,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451088007,0.86339823,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451090707,1.77145746,2986.7,2986.6,0.49315329]
["bitfinex-derivatives","ETHF0:USTF0",1764451091808,1.77145746,2986.7,2986.6,0.00345329]
["bitfinex-derivatives","ETHF0:USTF0",1764451092009,4.97925746,2986.7,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764451092213,2.10997675,2986.5,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764451092515,2.97337498,2986.5,2986.4,0.00501655]
["bitfinex-derivatives","ETHF0:USTF0",1764451092901,2.97337498,2986.5,2986.4,0.00777911]
["bitfinex-derivatives","ETHF0:USTF0",1764451095818,2.97337498,2986.5,2986.4,0.49747911]
["bitfinex-derivatives","ETHF0:USTF0",1764451096115,1.77145746,2986.5,2986.4,0.49747911]
["bitfinex-derivatives","ETHF0:USTF0",1764451103721,0.86339823,2986.5,2986.4,0.49747911]
["bitfinex-derivatives","ETHF0:USTF0",1764451103918,1.77145746,2986.5,2986.4,0.49747911]
["bitfinex-derivatives","ETHF0:USTF0",1764451104824,1.77145746,2986.5,2986.4,0.00777911]
["bitfinex-derivatives","ETHF0:USTF0",1764451106124,1.77145746,2986.5,2986.4,0.51067911]
["bitfinex-derivatives","ETHF0:USTF0",1764451112227,0.86339823,2986.5,2986.4,0.51067911]
["bitfinex-derivatives","ETHF0:USTF0",1764451112931,10.97925746,2986.5,2986.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764451113130,1.20052705,2986.2,2986.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764451113331,0.86339823,2986.1,2986.0,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1764451113932,0.86339823,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451114129,0.86339823,2986.1,2986.0,0.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1764451114543,1.77145746,2986.1,2986.0,0.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1764451117046,0.86339823,2986.1,2986.0,0.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1764451117951,1.20052705,2986.6,2986.0,0.75227178]
["bitfinex-derivatives","ETHF0:USTF0",1764451118153,1.20052705,2986.7,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451118449,2.05806447,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451119347,2.96632867,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451120751,6.17412867,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451120952,4.97360162,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451124055,6.17518423,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451129755,2.96738423,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451129958,6.17518423,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451132458,4.97360162,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451135153,1.76580162,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451135457,4.97360162,2986.6,2986.5,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1764451135958,10.97360162,2986.6,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451136257,5.31680479,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451136459,4.97360162,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451136852,6.17434221,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451137459,4.97360162,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451143564,1.76580162,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451143759,4.97360162,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451144259,1.76580162,2986.1,2986.0,0.75637178]
["bitfinex-derivatives","ETHF0:USTF0",1764451145064,0.85753742,2986.1,2986.0,0.75637178]
["bitfinex-derivatives","ETHF0:USTF0",1764451145959,4.40854059,2986.7,2986.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764451146160,0.85439069,2986.6,2986.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1764451146863,0.85439069,2986.6,2986.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764451148265,2.05513128,2986.6,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451148457,0.9082642,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451148661,1.76265489,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451148863,1.76265489,2986.1,2986.0,0.75637178]
["bitfinex-derivatives","ETHF0:USTF0",1764451150063,0.85439069,2986.1,2986.0,0.75637178]
["bitfinex-derivatives","ETHF0:USTF0",1764451164277,0.85439069,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451164575,0.85439069,2986.1,2986.0,0.75637178]
["bitfinex-derivatives","ETHF0:USTF0",1764451164869,1.76265489,2986.1,2986.0,0.29477178]
["bitfinex-derivatives","ETHF0:USTF0",1764451173580,0.16742,2985.6,2984.3,2.94890987]
["bitfinex-derivatives","ETHF0:USTF0",1764451173772,5.0243284,2984.5,2983.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764451173977,0.9082642,2983.7,2983.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764451174178,4.06219069,2983.6,2983.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1764451174375,0.9082642,2983.7,2983.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764451174576,3.2078,2983.6,2983.5,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1764451174783,3.2078,2983.6,2983.5,0.29671632]
["bitfinex-derivatives","ETHF0:USTF0",1764451175079,4.09482247,2983.6,2983.5,0.29671632]
["bitfinex-derivatives","ETHF0:USTF0",1764451175478,3.2078,2983.6,2983.5,0.29671632]
["bitfinex-derivatives","ETHF0:USTF0",1764451177284,3.2078,2983.6,2983.5,0.75831632]
["bitfinex-derivatives","ETHF0:USTF0",1764451177886,3.21282513,2983.9,2983.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764451178290,0.00502513,2983.9,2983.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764451178883,0.00799108,2983.9,2983.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764451180987,3.2078,2984.3,2984.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764451181977,3.21199918,2984.3,2984.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764451183081,4.12168415,2984.3,2984.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764451183482,0.00419918,2984.3,2984.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1764451186983,3.2078,2984.7,2984.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764451187883,3.2078,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451188086,4.12033068,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451192085,4.12033068,2985.1,2985.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764451192286,4.12033068,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451194087,0.91253068,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451194290,4.12033068,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451195195,4.12033068,2985.1,2985.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764451195595,3.21064571,2985.1,2985.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764451199289,3.21064571,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451200300,4.10285829,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451202001,4.10321464,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451203595,4.10321464,2985.1,2985.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764451204901,4.10321464,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451212002,0.89541464,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451212207,4.10321464,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451215209,0.89541464,2985.1,2985.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1764451215415,5.00683147,2985.4,2985.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764451216302,3.2078,2985.4,2985.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764451216503,5.01025428,2985.4,2985.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764451219016,3.21122281,2985.4,2985.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764451221721,0.00342281,2985.4,2985.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764451224218,3.21282513,2985.6,2985.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764451225221,3.21521165,2985.6,2985.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764451227326,4.09565722,2985.6,2985.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764451233022,0.00741165,2985.6,2985.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1764451238339,3.2078,2985.9,2985.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764451238540,4.08535034,2985.9,2985.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764451239336,4.08879156,2985.9,2985.8,0.47804643]
["bitfinex-derivatives","ETHF0:USTF0",1764451244849,0.88099156,2985.9,2985.8,0.47804643]
["bitfinex-derivatives","ETHF0:USTF0",1764451245850,0.88099156,2985.9,2985.8,0.64545643]
["bitfinex-derivatives","ETHF0:USTF0",1764451246142,3.2078,2986.4,2986.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451247147,3.2115012,2986.4,2986.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451248042,3.2115012,2986.4,2986.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764451248445,4.1199823,2986.4,2986.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764451249744,3.2115012,2986.4,2986.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764451251245,3.2115012,2986.4,2986.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451251545,1.19802514,2986.7,2986.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764451251546,3.2078,2986.7,2986.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764451251845,3.2078,2986.7,2986.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451252643,3.21207107,2986.7,2986.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451257953,4.08375941,2986.7,2986.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451260352,0.87595941,2986.7,2986.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451260655,4.08375941,2986.7,2986.6,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451261153,1.19802514,2987.3,2987.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451261360,3.2078,2987.6,2987.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764451262259,3.21055767,2987.6,2987.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764451262958,0.00275767,2987.6,2987.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764451264951,3.07583031,2987.9,2987.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451266052,3.0788743,2987.9,2987.8,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764451271365,3.0788743,2987.9,2987.5,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1764451279166,3.0788743,2987.9,2987.8,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1764451279563,3.2078,2988.3,2988.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764451279872,3.2078,2988.3,2988.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764451280070,3.2078,2988.6,2988.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764451280273,4.06863536,2988.6,2988.5,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764451280770,4.0720493,2988.6,2988.5,0.2917681]
["bitfinex-derivatives","ETHF0:USTF0",1764451282282,1.19802514,2989.0,2988.5,9.4995681]
["bitfinex-derivatives","ETHF0:USTF0",1764451282464,1e-08,2989.7,2989.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764451282764,0.9084811,2989.3,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451283273,0.91198339,2989.3,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451285775,0.00350229,2989.3,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451289180,0.91198339,2989.3,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451289979,4.11978339,2989.3,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451290574,3.21130229,2989.3,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451290773,0.9084811,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451294288,1.71707414,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451295789,4.92487414,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451297285,1.71707414,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451297489,4.92487414,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451302592,4.92325765,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451305492,1.71545765,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451305688,4.92325765,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451312399,6.12164559,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451313412,2.91384559,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451313900,6.12164559,2989.2,2989.1,0.00502513]
["bitfinex-derivatives","ETHF0:USTF0",1764451315108,0.80859304,2989.2,2989.1,0.50142513]
["bitfinex-derivatives","ETHF0:USTF0",1764451315301,0.00350229,2989.3,2989.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764451318212,0.00350229,2989.3,2989.2,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1764451319115,0.00350229,2989.3,2989.2,4.61106461]
["bitfinex-derivatives","ETHF0:USTF0",1764451319912,1.19838794,2990.1,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451320113,2.10525255,2990.1,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451320314,1.19838794,2990.1,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451320509,1.19838794,2990.3,2990.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764451320809,0.00289295,2990.3,2990.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764451321015,0.00289295,2990.3,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451321224,0.90686461,2990.2,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451323416,0.00289295,2990.3,2990.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764451323613,0.90975756,2990.3,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451325018,0.90686461,2990.1,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451327226,1.71270643,2990.1,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451327421,0.90686461,2990.1,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451329122,1.71245551,2990.1,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451329623,1.71248297,2990.1,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451329931,0.90686461,2990.1,2990.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1764451334032,0.00289295,2990.3,2990.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1764451334538,0.00289295,2990.3,2990.2,4.61106461]
["bitfinex-derivatives","ETHF0:USTF0",1764451334829,3.2078,2990.9,2990.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764451335134,1.71241774,2990.8,2990.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764451335324,0.80555313,2990.8,2990.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764451335727,0.80961935,2990.8,2990.7,0.47136183]
["bitfinex-derivatives","ETHF0:USTF0",1764451336233,0.00406622,2990.8,2990.7,0.47136183]
["bitfinex-derivatives","ETHF0:USTF0",1764451339427,0.00406622,2990.8,2990.7,1.37822644]
["bitfinex-derivatives","ETHF0:USTF0",1764451344837,3.2078,2991.3,2991.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764451345038,0.80582928,2991.3,2991.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1764451345236,0.80582928,2991.3,2991.0,0.30241613]
["bitfinex-derivatives","ETHF0:USTF0",1764451345237,0.90686461,2991.6,2991.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764451345437,1.71267062,2991.6,2991.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764451345938,1.71542816,2991.6,2991.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764451346746,1.71542816,2991.6,2991.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1764451349745,1.71542816,2991.6,2991.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764451350947,1.71542816,2991.6,2991.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764451356452,0.80856355,2991.6,2991.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764451356750,0.00275754,2991.6,2991.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764451363752,0.8053757,2991.6,2991.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1764451365449,1.19838794,2992.2,2992.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764451365751,3.2078,2992.3,2992.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764451366553,3.21024225,2992.3,2992.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764451366851,3.21024225,2992.3,2992.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451374152,3.21024225,2992.3,2992.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764451374153,0.00244225,2992.3,2992.2,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764451376361,1.19838794,2992.8,2992.7,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1764451376557,3.2078,2993.0,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451377158,0.90500256,2992.9,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451377353,0.7990052,2992.8,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451377554,0.7990052,2992.7,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451377750,0.9079199,2992.9,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451377954,0.79854653,2992.8,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451378162,0.79854653,2992.7,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451378462,0.9079199,2992.9,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451378657,0.79835825,2992.8,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451378864,0.79835825,2992.7,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451379055,0.9079199,2992.9,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451379254,0.79835731,2992.8,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451379450,0.79835731,2992.7,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451379650,0.9079199,2992.9,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451379958,3.2078,2992.7,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451380163,0.79822749,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451380358,1.70323005,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451381852,1.70337724,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451385769,4.91117724,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451386156,6.10956518,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451390972,4.00617468,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451392267,5.7999908,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451392973,4.00617468,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451393173,5.7999908,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451393372,4.00617468,2992.6,2992.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451396876,5.20710037,2992.6,2992.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764451397081,0.79837468,2992.6,2992.5,6.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764451397674,0.79837468,2992.6,2992.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764451400673,0.00291734,2992.9,2992.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764451400878,0.00291734,2992.9,2992.8,0.48506231]
["bitfinex-derivatives","ETHF0:USTF0",1764451413784,3.2078,2993.5,2993.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764451413985,4.00154773,2993.5,2993.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1764451414785,4.00462845,2993.5,2993.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764451414987,0.79374773,2993.4,2993.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764451415283,3.21088072,2993.5,2993.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764451415284,4.11280256,2993.1,2993.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764451415488,4.90655029,2993.1,2993.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764451417888,6.10747598,2993.1,2992.8,0.00306231]
["bitfinex-derivatives","ETHF0:USTF0",1764451418089,0.79374773,2993.0,2992.8,0.00306231]
["bitfinex-derivatives","ETHF0:USTF0",1764451418481,0.79374773,2993.0,2992.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764451418482,0.16702,2992.8,2992.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451418682,0.90500256,2992.1,2992.0,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1764451418883,2.89726989,2992.1,2991.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764451419089,0.90500256,2991.6,2991.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764451419293,1.69875029,2991.6,2991.5,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1764451419489,1.69875029,2991.6,2991.3,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451419490,4.90655029,2991.6,2991.3,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451419789,0.79374773,2991.5,2991.3,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451420392,0.79374773,2991.5,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451420884,0.90500256,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451421086,1.70181708,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451423192,0.90806935,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451423595,1.69996926,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451423893,0.90806935,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451424484,4.11586935,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451424694,4.11640547,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451427790,0.90860547,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451428097,4.11640547,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451431998,4.11640547,2991.4,2991.3,0.48952582]
["bitfinex-derivatives","ETHF0:USTF0",1764451432603,4.11640547,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451433192,3.21086679,2991.4,2991.3,0.47502582]
["bitfinex-derivatives","ETHF0:USTF0",1764451433400,4.11640547,2991.4,2991.3,0.47502582]
["bitfinex-derivatives","ETHF0:USTF0",1764451435299,4.11640547,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451440199,0.90860547,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451440407,4.11640547,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451441206,4.11640547,2991.4,2991.3,0.47502582]
["bitfinex-derivatives","ETHF0:USTF0",1764451441904,4.11640547,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451444210,4.91573007,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451446104,1.70793007,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451446304,4.91573007,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451448303,6.11424967,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451449314,4.91573007,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451450215,1.70793007,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451450418,4.91573007,2991.4,2991.3,0.00752582]
["bitfinex-derivatives","ETHF0:USTF0",1764451453617,4.91573007,2991.4,2991.3,0.47502582]
["bitfinex-derivatives","ETHF0:USTF0",1764451453816,0.7991471,2991.4,2991.3,0.47502582]
["bitfinex-derivatives","ETHF0:USTF0",1764451454111,4.71e-05,2991.4,2991.3,0.47502582]
["bitfinex-derivatives","ETHF0:USTF0",1764451454314,3.2078,2991.7,2991.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451454912,3.21067437,2991.7,2991.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451457112,0.00287437,2991.7,2991.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451457308,0.00287437,2991.7,2991.6,1.40583868]
["bitfinex-derivatives","ETHF0:USTF0",1764451457713,0.00287437,2991.7,2991.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451464227,0.90841305,2991.7,2991.5,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1764451465629,0.90841305,2991.7,2991.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764451466220,0.79746624,2991.6,2991.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1764451476340,0.00287437,2991.7,2991.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764451477544,0.80022631,2991.7,2991.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764451477838,0.00287437,2991.7,2991.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764451478341,0.00287437,2991.7,2991.6,1.37253868]
["bitfinex-derivatives","ETHF0:USTF0",1764451482444,0.00287437,2991.7,2991.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764451483243,0.00287437,2991.7,2991.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764451484648,0.00287437,2991.7,2991.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764451484849,0.00287437,2991.7,2991.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764451497561,0.00287437,2991.7,2991.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1764451497762,0.00287437,2991.7,2991.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1764451503369,0.00498616,2991.8,2991.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451503668,0.80319779,2991.8,2991.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451504368,0.80560675,2991.8,2991.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451505667,1.20299892,2992.3,2992.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451505968,1.20299892,2992.6,2992.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764451506156,4.41079892,2992.7,2992.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451506668,1.20299892,2992.8,2992.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451506863,1.20649638,2992.8,2992.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451507370,0.00349746,2992.8,2992.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451507966,0.47519746,2992.8,2992.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451508177,0.4717,2992.6,2992.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764451508670,0.47519746,2992.8,2992.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451509564,0.4717,2992.6,2992.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764451513372,0.47519746,2992.8,2992.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451516664,0.00349746,2992.8,2992.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764451516874,0.00349746,2992.8,2992.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1764451519373,3.2078,2993.8,2993.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764451519571,3.2078,2993.8,2993.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764451519774,4.46914146,2993.8,2993.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764451520277,4.47222697,2993.8,2993.7,0.46775861]
["bitfinex-derivatives","ETHF0:USTF0",1764451521275,4.47222697,2993.8,2993.7,0.00315861]
["bitfinex-derivatives","ETHF0:USTF0",1764451521883,0.4693,2993.4,2993.3,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451522179,1.26134146,2993.4,2993.3,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451522891,0.4693,2992.6,2992.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764451523180,0.4693,2992.6,2992.5,0.7441004]
["bitfinex-derivatives","ETHF0:USTF0",1764451523568,3.2078,2993.1,2992.5,0.7441004]
["bitfinex-derivatives","ETHF0:USTF0",1764451523780,0.79141036,2993.0,2992.5,0.74911653]
["bitfinex-derivatives","ETHF0:USTF0",1764451523977,0.4693,2992.9,2992.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764451525278,3.68211612,2993.1,2993.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764451525581,0.79654708,2993.1,2993.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764451525786,1.2657974,2993.1,2993.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764451525990,0.47431612,2993.1,2993.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764451526177,1.26580927,2993.1,2993.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764451526775,1.26580927,2993.1,2993.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764451526982,4.47360927,2993.1,2992.5,0.28451653]
["bitfinex-derivatives","ETHF0:USTF0",1764451527182,0.79149315,2993.0,2992.5,0.28451653]
["bitfinex-derivatives","ETHF0:USTF0",1764451527380,1.26079315,2993.0,2992.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764451530087,0.4693,2993.0,2992.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764451531387,3.21281612,2993.1,2993.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764451531691,4.00330442,2993.1,2993.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764451532391,0.00501612,2993.1,2993.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1764451533490,0.00308551,2993.8,2993.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764451533693,0.4693,2994.5,2994.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764451533889,1.25983346,2994.5,2994.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764451534090,0.79053346,2994.4,2994.0,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764451534483,1.25983346,2994.3,2994.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764451534795,0.4693,2994.1,2994.0,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1764451537582,0.4693,2994.1,2994.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764451537781,0.4693,2994.0,2993.9,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451540892,0.4693,2994.0,2993.9,0.46961613]
["bitfinex-derivatives","ETHF0:USTF0",1764451542093,0.4693,2994.0,2993.9,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451544604,3.6771,2994.0,2993.9,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451544900,0.4694,2993.2,2993.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764451560210,0.4694,2993.2,2993.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764451560406,0.4694,2993.1,2993.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764451560808,0.4694,2993.1,2993.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1764451561204,0.00501613,2993.4,2993.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764451561405,0.00501613,2993.4,2993.3,1.38991278]
["bitfinex-derivatives","ETHF0:USTF0",1764451561810,0.00501613,2993.4,2993.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764451562310,0.47441613,2993.4,2993.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764451563215,1.26534076,2993.4,2993.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764451570219,1.26534076,2993.4,2993.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764451570419,0.79092463,2993.3,2993.0,0.2839]
["bitfinex-derivatives","ETHF0:USTF0",1764451571117,1.26032463,2993.3,2993.2,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764451574513,0.00501613,2993.4,2993.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764451574716,0.00501613,2993.4,2993.3,1.37391278]
["bitfinex-derivatives","ETHF0:USTF0",1764451578719,0.00501613,2993.4,2993.3,4.58171278]
["bitfinex-derivatives","ETHF0:USTF0",1764451579714,0.00501613,2993.4,2993.3,1.37391278]
["bitfinex-derivatives","ETHF0:USTF0",1764451579920,0.00501613,2993.4,2993.3,4.58171278]
["bitfinex-derivatives","ETHF0:USTF0",1764451582318,0.00501613,2993.4,2993.3,1.37391278]
["bitfinex-derivatives","ETHF0:USTF0",1764451582518,0.00501613,2993.4,2993.3,4.58171278]
["bitfinex-derivatives","ETHF0:USTF0",1764451584825,0.00501613,2993.4,2993.3,1.37391278]
["bitfinex-derivatives","ETHF0:USTF0",1764451585026,0.00501613,2993.4,2993.3,4.58171278]
["bitfinex-derivatives","ETHF0:USTF0",1764451586829,0.00501613,2993.4,2993.3,1.37391278]
["bitfinex-derivatives","ETHF0:USTF0",1764451587030,0.00501613,2993.4,2993.3,4.58171278]
["bitfinex-derivatives","ETHF0:USTF0",1764451587328,0.00501613,2993.4,2993.3,1.37391278]
["bitfinex-derivatives","ETHF0:USTF0",1764451588234,0.00501613,2993.4,2993.3,4.58171278]
["bitfinex-derivatives","ETHF0:USTF0",1764451591235,0.00501613,2993.4,2993.3,1.37391278]
["bitfinex-derivatives","ETHF0:USTF0",1764451591936,0.00501613,2993.4,2993.3,4.58171278]
["bitfinex-derivatives","ETHF0:USTF0",1764451593335,0.00501613,2993.4,2993.3,1.37391278]
["bitfinex-derivatives","ETHF0:USTF0",1764451593536,0.00501613,2993.4,2993.3,4.58171278]
["bitfinex-derivatives","ETHF0:USTF0",1764451594340,0.00501613,2993.4,2993.3,4.74870278]
["bitfinex-derivatives","ETHF0:USTF0",1764451604348,0.00501613,2993.4,2993.3,7.14259803]
["bitfinex-derivatives","ETHF0:USTF0",1764451605251,0.00501613,2993.4,2993.3,3.93479803]
["bitfinex-derivatives","ETHF0:USTF0",1764451605647,0.00501613,2993.4,2993.3,7.14259803]
["bitfinex-derivatives","ETHF0:USTF0",1764451607253,0.00501613,2993.4,2993.3,4.74870278]
["bitfinex-derivatives","ETHF0:USTF0",1764451608653,0.00501613,2993.4,2993.3,4.74835136]
["bitfinex-derivatives","ETHF0:USTF0",1764451610051,0.00501613,2993.4,2993.3,1.54055136]
["bitfinex-derivatives","ETHF0:USTF0",1764451610455,0.00501613,2993.4,2993.3,4.74835136]
["bitfinex-derivatives","ETHF0:USTF0",1764451610752,0.00501613,2993.4,2993.3,1.54055136]
["bitfinex-derivatives","ETHF0:USTF0",1764451610953,0.00501613,2993.4,2993.3,4.74835136]
["bitfinex-derivatives","ETHF0:USTF0",1764451611746,0.00501613,2993.4,2993.3,7.14224661]
["bitfinex-derivatives","ETHF0:USTF0",1764451612854,4.40831059,2994.3,2993.6,0.16698]
["bitfinex-derivatives","ETHF0:USTF0",1764451613056,1.27304172,2994.2,2994.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764451614151,0.78804172,2994.2,2994.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764451614357,0.78804172,2994.2,2994.1,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764451615249,1.27304172,2994.2,2994.1,3.6951]
["bitfinex-derivatives","ETHF0:USTF0",1764451617150,0.7786,2994.0,2993.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764451620562,0.78814468,2993.9,2993.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764451620754,0.2936,2994.0,2993.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764451620956,0.78815271,2993.9,2993.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764451621156,0.2936,2994.0,2993.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764451621357,0.78816394,2993.9,2993.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764451621558,0.2936,2994.0,2993.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764451621758,0.78816394,2993.9,2993.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764451621954,0.2936,2994.0,2993.5,3.4852]
["bitfinex-derivatives","ETHF0:USTF0",1764451622160,0.485,2993.6,2993.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764451623155,0.2936,2994.0,2993.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764451623356,0.78819171,2993.9,2993.5,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1764451623563,1.27319171,2993.8,2993.7,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1764451638581,0.5059,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451639184,1.29420684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451639385,0.78830684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451642789,1.28250684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451646891,1.28250684,2993.7,2993.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764451647091,1.28250684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451649493,1.28250684,2993.7,2993.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764451653094,0.78830684,2993.7,2993.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764451656093,1.28250684,2993.7,2993.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764451657693,1.28250684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451658397,1.28250684,2993.7,2993.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764451658584,1.28250684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451659399,1.28250684,2993.7,2993.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764451659598,1.28250684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451662100,1.28250684,2993.7,2993.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764451662302,1.28250684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451662498,0.78830684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451668418,1.28680684,2993.7,2993.6,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1764451670520,0.4985,2993.4,2993.3,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1764451671714,0.90389855,2993.8,2993.3,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1764451672018,0.78945578,2993.7,2993.3,3.88089]
["bitfinex-derivatives","ETHF0:USTF0",1764451672213,1.28795578,2993.6,2993.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764451673925,0.4985,2993.6,2993.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764451674125,1.28793959,2993.6,2993.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1764451676820,0.78943959,2993.6,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451677026,0.4985,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451677426,0.4985,2993.5,2993.4,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764451680227,0.7957,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451680429,1.9905349,2993.5,2993.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764451680626,0.4985,2993.2,2993.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764451681739,1.20109855,2993.5,2993.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764451682032,0.4985,2993.2,2993.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1764451687132,0.7957,2993.0,2992.9,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451687441,1.69959855,2993.0,2992.9,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451688836,0.4985,2992.6,2992.5,0.5098004]
["bitfinex-derivatives","ETHF0:USTF0",1764451694951,4.58611468,2992.8,2992.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764451696952,3.68221613,2992.8,2992.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764451697356,0.47441613,2992.8,2992.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764451697552,3.68221613,2992.8,2992.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764451698147,0.4694,2992.6,2992.5,0.4810004]
["bitfinex-derivatives","ETHF0:USTF0",1764451702356,3.6772,2992.6,2992.5,0.4810004]
["bitfinex-derivatives","ETHF0:USTF0",1764451703755,0.4694,2992.6,2992.5,0.4810004]
["bitfinex-derivatives","ETHF0:USTF0",1764451703955,3.6772,2992.6,2992.5,0.4810004]
["bitfinex-derivatives","ETHF0:USTF0",1764451705959,17.53531973,2994.3,2992.5,0.7701004]
["bitfinex-derivatives","ETHF0:USTF0",1764451706148,17.53531973,2994.3,2994.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764451706149,0.00374521,2994.3,2994.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764451706561,0.38034521,2994.3,2994.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764451706853,1.28424376,2994.3,2994.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764451707050,4.49204376,2994.3,2994.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764451708164,0.3766,2994.1,2994.0,0.29411613]
["bitfinex-derivatives","ETHF0:USTF0",1764451708346,1.28049855,2994.1,2994.0,0.29411613]
["bitfinex-derivatives","ETHF0:USTF0",1764451711854,0.3766,2994.1,2994.0,0.29411613]
["bitfinex-derivatives","ETHF0:USTF0",1764451712553,0.3766,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451714751,1.28049855,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451719562,4.48829855,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451720149,1.28049855,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451720355,4.48829855,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451726959,1.28049855,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451727155,4.48829855,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451730668,3.5844,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451732368,0.3766,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451732571,3.5844,2994.1,2994.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451732965,0.3778,2993.6,2993.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764451733164,3.5856,2993.6,2993.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764451734369,3.5856,2993.6,2993.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764451737372,3.5856,2993.6,2993.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764451738475,3.5856,2993.6,2993.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764451739073,3.2078,2993.6,2993.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764451739280,3.2078,2993.6,2993.5,1.95130599]
["bitfinex-derivatives","ETHF0:USTF0",1764451742869,3.5856,2993.6,2993.5,1.48310599]
["bitfinex-derivatives","ETHF0:USTF0",1764451743472,0.3778,2993.6,2993.5,1.48310599]
["bitfinex-derivatives","ETHF0:USTF0",1764451743773,3.5856,2993.6,2993.5,1.48310599]
["bitfinex-derivatives","ETHF0:USTF0",1764451744379,3.5856,2993.6,2993.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764451744876,0.3778,2993.6,2993.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764451745076,3.5856,2993.6,2993.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764451746679,3.5856,2993.6,2993.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764451749179,0.3778,2993.6,2993.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764451749679,3.5856,2993.6,2993.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764451751079,0.3778,2993.6,2993.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764451751380,3.5856,2993.6,2993.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764451751872,3.2078,2993.6,2993.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764451752074,3.2078,2993.6,2993.5,2.54830898]
["bitfinex-derivatives","ETHF0:USTF0",1764451752273,0.00501613,2993.8,2993.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764451752578,3.21281613,2993.8,2993.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764451754478,0.00501613,2993.8,2993.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764451754676,3.21281613,2993.8,2993.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764451756481,3.59061613,2993.8,2993.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764451757374,0.3766,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451759277,3.5844,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451760685,0.3766,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451760887,3.5844,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451763886,0.3766,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451764080,3.5844,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451769083,0.3766,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451769687,3.5844,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451770590,0.3766,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451770780,3.5844,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451771182,0.3766,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451771688,3.5844,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451771984,0.3766,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451772387,3.5844,2993.6,2993.5,2.54784635]
["bitfinex-derivatives","ETHF0:USTF0",1764451774789,3.5844,2993.6,2993.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764451775489,0.3766,2993.6,2993.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1764451775691,0.00501613,2993.8,2993.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764451775894,3.21281613,2993.8,2993.7,2.26604393]
["bitfinex-derivatives","ETHF0:USTF0",1764451778693,3.21281613,2993.8,2993.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764451779187,3.58901613,2993.8,2993.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764451780392,3.58901613,2993.8,2993.7,2.26604393]
["bitfinex-derivatives","ETHF0:USTF0",1764451780586,3.58901613,2993.8,2993.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1764451780787,3.58901613,2993.8,2993.7,2.26604393]
["bitfinex-derivatives","ETHF0:USTF0",1764451781385,0.38121613,2993.8,2993.7,2.26604393]
["bitfinex-derivatives","ETHF0:USTF0",1764451781593,3.58901613,2993.8,2993.7,2.26604393]
["bitfinex-derivatives","ETHF0:USTF0",1764451784799,0.38121613,2993.8,2993.7,2.26604393]
["bitfinex-derivatives","ETHF0:USTF0",1764451784998,3.58901613,2993.8,2993.7,2.26604393]
["bitfinex-derivatives","ETHF0:USTF0",1764451794619,3.58901613,2993.8,2993.7,1.80124393]
["bitfinex-derivatives","ETHF0:USTF0",1764451794920,0.3753,2993.6,2993.5,1.69361522]
["bitfinex-derivatives","ETHF0:USTF0",1764451795121,0.3753,2993.6,2993.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1764451796823,0.3753,2993.6,2993.5,0.2891]
["bitfinex-derivatives","ETHF0:USTF0",1764451797021,0.3753,2993.6,2993.5,2.09104627]
["bitfinex-derivatives","ETHF0:USTF0",1764451798119,0.3753,2993.5,2993.4,1.80194627]
["bitfinex-derivatives","ETHF0:USTF0",1764451798425,0.3753,2993.4,2993.3,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451798829,0.3753,2993.4,2993.3,0.50591613]
["bitfinex-derivatives","ETHF0:USTF0",1764451799729,3.5831,2993.5,2993.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764451799920,3.5831,2993.5,2993.4,1.70135936]
["bitfinex-derivatives","ETHF0:USTF0",1764451801223,3.5831,2993.5,2993.4,1.20045936]
["bitfinex-derivatives","ETHF0:USTF0",1764451801528,3.5831,2993.5,2993.4,1.70135936]
["bitfinex-derivatives","ETHF0:USTF0",1764451802126,3.5831,2993.5,2993.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764451802726,3.2078,2993.5,2993.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764451803027,3.2078,2993.5,2993.4,3.20646149]
["bitfinex-derivatives","ETHF0:USTF0",1764451804426,3.2078,2993.5,2993.4,1.40451522]
["bitfinex-derivatives","ETHF0:USTF0",1764451806229,0.00501613,2993.8,2993.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764451806230,3.21281613,2993.8,2993.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764451806424,3.21281613,2993.8,2993.7,3.20278993]
["bitfinex-derivatives","ETHF0:USTF0",1764451816934,3.21281613,2993.8,2993.7,1.40451522]
["bitfinex-derivatives","ETHF0:USTF0",1764451821538,3.21281613,2993.8,2993.7,3.20278993]
["bitfinex-derivatives","ETHF0:USTF0",1764451824333,0.00501613,2993.8,2993.7,3.20278993]
["bitfinex-derivatives","ETHF0:USTF0",1764451824535,3.21281613,2993.8,2993.7,3.20278993]
["bitfinex-derivatives","ETHF0:USTF0",1764451828841,3.2078,2994.3,2994.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764451829042,3.6689,2994.6,2994.5,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764451829342,3.6689,2994.6,2994.5,1.40481522]
["bitfinex-derivatives","ETHF0:USTF0",1764451830042,0.4611,2994.4,2994.3,2.60183142]
["bitfinex-derivatives","ETHF0:USTF0",1764451838042,0.4511,2994.4,2994.3,2.60183142]
["bitfinex-derivatives","ETHF0:USTF0",1764451839152,0.4511,2994.4,2994.3,1.40481522]
["bitfinex-derivatives","ETHF0:USTF0",1764451840844,0.4611,2994.3,2994.2,1.1970162]
["bitfinex-derivatives","ETHF0:USTF0",1764451841045,3.6689,2994.3,2994.2,1.1970162]
["bitfinex-derivatives","ETHF0:USTF0",1764451848654,0.4611,2994.3,2994.2,1.1970162]
["bitfinex-derivatives","ETHF0:USTF0",1764451848857,3.6689,2994.3,2994.2,1.1970162]
["bitfinex-derivatives","ETHF0:USTF0",1764451850755,0.4592,2994.1,2994.0,1.1970162]
["bitfinex-derivatives","ETHF0:USTF0",1764451853156,0.4592,2994.1,2993.9,1.79601454]
["bitfinex-derivatives","ETHF0:USTF0",1764451853157,0.7525,2994.0,2993.9,1.79601454]
["bitfinex-derivatives","ETHF0:USTF0",1764451857965,0.7525,2994.0,2993.9,2.28731454]
["bitfinex-derivatives","ETHF0:USTF0",1764451862166,0.4592,2994.0,2993.9,2.28731454]
["bitfinex-derivatives","ETHF0:USTF0",1764451867272,3.667,2994.1,2994.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764451869476,0.7525,2994.0,2993.9,1.79601454]
["bitfinex-derivatives","ETHF0:USTF0",1764451869682,0.7525,2994.0,2993.6,2.56087525]
["bitfinex-derivatives","ETHF0:USTF0",1764451869683,0.4592,2993.9,2993.8,1.79601454]
["bitfinex-derivatives","ETHF0:USTF0",1764451869980,0.4592,2993.9,2993.8,2.28731454]
["bitfinex-derivatives","ETHF0:USTF0",1764451870275,0.4592,2993.9,2993.8,2.2878855]
["bitfinex-derivatives","ETHF0:USTF0",1764451871271,0.4592,2993.9,2993.8,2.28798557]
["bitfinex-derivatives","ETHF0:USTF0",1764451872079,0.4592,2993.9,2993.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764451872279,0.4592,2993.9,2993.8,2.28799565]
["bitfinex-derivatives","ETHF0:USTF0",1764451873181,0.4592,2993.9,2993.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764451874285,3.5011,2994.0,2993.5,3.57984422]
["bitfinex-derivatives","ETHF0:USTF0",1764451874286,0.4946,2993.6,2993.5,2.85349525]
["bitfinex-derivatives","ETHF0:USTF0",1764451874483,0.7779,2993.5,2993.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1764451879185,0.4946,2993.4,2993.3,0.46461613]
["bitfinex-derivatives","ETHF0:USTF0",1764451883292,0.4946,2993.4,2993.3,2.26048404]
["bitfinex-derivatives","ETHF0:USTF0",1764451884190,0.4946,2993.4,2993.3,0.46461613]
["bitfinex-derivatives","ETHF0:USTF0",1764451885591,3.7024,2993.4,2993.3,1.6617841]
["bitfinex-derivatives","ETHF0:USTF0",1764451887489,3.7024,2993.4,2993.3,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451889794,0.487,2993.3,2993.2,1.1921841]
["bitfinex-derivatives","ETHF0:USTF0",1764451894593,0.487,2993.3,2993.0,1.96789404]
["bitfinex-derivatives","ETHF0:USTF0",1764451894594,0.487,2993.1,2993.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451894901,3.6948,2993.1,2993.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764451895295,0.487,2992.6,2992.5,2.28566831]
["bitfinex-derivatives","ETHF0:USTF0",1764451895492,0.487,2992.6,2992.5,0.0037004]
["bitfinex-derivatives","ETHF0:USTF0",1764451895797,0.487,2992.2,2992.1,5.00366791]
["bitfinex-derivatives","ETHF0:USTF0",1764451896295,0.487,2992.2,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764451896493,0.7804,2992.0,2991.9,1.80088404]
["bitfinex-derivatives","ETHF0:USTF0",1764451896699,0.7804,2992.0,2991.9,0.00921673]
["bitfinex-derivatives","ETHF0:USTF0",1764451896700,0.78466001,2992.0,2991.9,0.00921673]
["bitfinex-derivatives","ETHF0:USTF0",1764451901094,3.21206001,2992.0,2991.9,0.49531673]
["bitfinex-derivatives","ETHF0:USTF0",1764451901596,0.00426001,2992.0,2991.9,0.49531673]
["bitfinex-derivatives","ETHF0:USTF0",1764451914504,0.00426001,2992.0,2991.9,1.39993321]
["bitfinex-derivatives","ETHF0:USTF0",1764451915910,0.90461648,2992.6,2992.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764451915911,3.6768,2992.6,2992.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764451916814,0.469,2992.3,2991.9,1.97215464]
["bitfinex-derivatives","ETHF0:USTF0",1764451917111,3.6768,2992.0,2991.9,0.66898673]
["bitfinex-derivatives","ETHF0:USTF0",1764451919711,3.6768,2992.0,2991.9,1.86474241]
["bitfinex-derivatives","ETHF0:USTF0",1764451919913,0.469,2992.0,2991.9,1.69767241]
["bitfinex-derivatives","ETHF0:USTF0",1764451920612,0.7536,2992.0,2991.9,0.00921673]
["bitfinex-derivatives","ETHF0:USTF0",1764451922121,3.2078,2992.1,2992.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764451922419,3.6768,2992.1,2992.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764451925315,3.6768,2992.1,2992.0,1.68845568]
["bitfinex-derivatives","ETHF0:USTF0",1764451930326,0.469,2992.1,2992.0,1.68845568]
["bitfinex-derivatives","ETHF0:USTF0",1764451930529,3.6768,2992.1,2992.0,1.68845568]
["bitfinex-derivatives","ETHF0:USTF0",1764451931029,3.6768,2992.1,2992.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764451931229,3.6768,2992.1,2992.0,2.28856791]
["bitfinex-derivatives","ETHF0:USTF0",1764451932728,3.6768,2992.1,2992.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1764451932928,3.6768,2992.1,2992.0,2.28856791]
["bitfinex-derivatives","ETHF0:USTF0",1764451935428,3.6768,2992.1,2992.0,1.79586791]
["bitfinex-derivatives","ETHF0:USTF0",1764451937037,0.469,2992.1,2992.0,1.79586791]
["bitfinex-derivatives","ETHF0:USTF0",1764451937235,3.6768,2992.1,2992.0,1.79586791]
["bitfinex-derivatives","ETHF0:USTF0",1764451937431,0.00314749,2992.3,2992.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764451938242,3.21094749,2992.3,2992.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764451939243,3.21094749,2992.3,2992.2,1.66199774]
["bitfinex-derivatives","ETHF0:USTF0",1764451939934,3.70384749,2992.3,2992.2,1.66199774]
["bitfinex-derivatives","ETHF0:USTF0",1764451942455,3.70384749,2992.3,2992.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764451945455,0.00314749,2992.3,2992.2,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1764451945760,3.2078,2992.6,2992.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451945956,3.2078,2992.6,2992.5,1.69994791]
["bitfinex-derivatives","ETHF0:USTF0",1764451946448,3.6961,2992.6,2992.5,1.69994791]
["bitfinex-derivatives","ETHF0:USTF0",1764451946647,3.70042413,2992.6,2992.5,1.69994791]
["bitfinex-derivatives","ETHF0:USTF0",1764451949262,3.21212413,2992.6,2992.5,2.60456439]
["bitfinex-derivatives","ETHF0:USTF0",1764451949463,0.00432413,2992.6,2992.5,2.88006439]
["bitfinex-derivatives","ETHF0:USTF0",1764451949664,0.00432413,2992.6,2992.5,3.47988834]
["bitfinex-derivatives","ETHF0:USTF0",1764451955066,0.0030151,2992.6,2992.5,4.88821648]
["bitfinex-derivatives","ETHF0:USTF0",1764451955267,0.0030151,2992.6,2992.5,6.68386922]
["bitfinex-derivatives","ETHF0:USTF0",1764451955966,0.0030151,2992.6,2992.5,7.7555257]
["bitfinex-derivatives","ETHF0:USTF0",1764451956163,0.0030151,2992.6,2992.5,5.95987296]
["bitfinex-derivatives","ETHF0:USTF0",1764451956468,3.6961,2993.4,2993.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451957262,3.69917638,2993.4,2993.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451958564,0.49137638,2993.4,2993.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451960365,3.69917638,2993.4,2993.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451961066,3.21087638,2993.4,2993.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764451961268,0.49137638,2993.4,2993.3,1.69699122]
["bitfinex-derivatives","ETHF0:USTF0",1764451963161,0.4883,2993.3,2993.2,1.19669122]
["bitfinex-derivatives","ETHF0:USTF0",1764451963574,0.4883,2993.3,2993.2,1.65579122]
["bitfinex-derivatives","ETHF0:USTF0",1764451964569,0.4883,2993.3,2993.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764451966072,3.6961,2993.3,2993.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764451967666,0.00307638,2993.4,2993.3,0.62609]
["bitfinex-derivatives","ETHF0:USTF0",1764451967865,0.00307638,2993.4,2993.3,1.53070648]
["bitfinex-derivatives","ETHF0:USTF0",1764451971473,0.00307638,2993.4,2993.3,2.43532296]
["bitfinex-derivatives","ETHF0:USTF0",1764451971672,0.00307638,2993.4,2993.3,4.2303598]
["bitfinex-derivatives","ETHF0:USTF0",1764451972277,0.00501613,2993.5,2993.3,4.2303598]
["bitfinex-derivatives","ETHF0:USTF0",1764451972474,0.3034,2994.5,2994.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764451972673,0.7727,2994.5,2994.4,1.36371648]
["bitfinex-derivatives","ETHF0:USTF0",1764451973580,0.7727,2994.5,2994.4,1.36766075]
["bitfinex-derivatives","ETHF0:USTF0",1764451973581,0.77547883,2994.5,2994.4,1.36766075]
["bitfinex-derivatives","ETHF0:USTF0",1764451973879,0.47207883,2994.5,2994.4,1.36766075]
["bitfinex-derivatives","ETHF0:USTF0",1764451974275,0.00277883,2994.5,2994.4,1.36766075]
["bitfinex-derivatives","ETHF0:USTF0",1764451976580,0.00277883,2994.5,2994.4,1.36604274]
["bitfinex-derivatives","ETHF0:USTF0",1764451977782,0.00277883,2994.5,2994.4,1.53297274]
["bitfinex-derivatives","ETHF0:USTF0",1764451980588,0.75927883,2994.5,2994.4,1.53297274]
["bitfinex-derivatives","ETHF0:USTF0",1764451981081,0.47207883,2994.5,2994.4,1.53297274]
["bitfinex-derivatives","ETHF0:USTF0",1764451981584,0.00277883,2994.5,2994.4,1.53297274]
["bitfinex-derivatives","ETHF0:USTF0",1764451983798,0.47207883,2994.5,2994.4,1.53297274]
["bitfinex-derivatives","ETHF0:USTF0",1764451984990,0.75927883,2994.5,2994.4,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1764451987093,6.75927883,2994.5,2994.4,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1764451987895,0.75927883,2994.5,2994.4,0.00394427]
["bitfinex-derivatives","ETHF0:USTF0",1764451988298,6.75927883,2994.5,2994.4,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764451988602,0.4693,2993.7,2993.6,1.6516402]
["bitfinex-derivatives","ETHF0:USTF0",1764451989188,0.4693,2993.4,2993.3,1.8186302]
["bitfinex-derivatives","ETHF0:USTF0",1764451989394,0.4693,2993.4,2993.3,0.62998311]
["bitfinex-derivatives","ETHF0:USTF0",1764451990488,0.4693,2993.4,2993.3,1.53298158]
["bitfinex-derivatives","ETHF0:USTF0",1764451990691,0.7565,2993.5,2993.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764451991497,3.495,2994.0,2993.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764451991799,3.9643,2994.0,2993.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764451991997,3.9643,2994.0,2993.6,0.90299847]
["bitfinex-derivatives","ETHF0:USTF0",1764451992601,0.4693,2993.7,2993.6,1.36209847]
["bitfinex-derivatives","ETHF0:USTF0",1764451992995,3.495,2994.0,2993.6,1.36209847]
["bitfinex-derivatives","ETHF0:USTF0",1764451994296,3.2078,2994.4,2993.9,1.39769847]
["bitfinex-derivatives","ETHF0:USTF0",1764451996202,3.2078,2994.4,2993.9,2.59023867]
["bitfinex-derivatives","ETHF0:USTF0",1764451996816,0.28997883,2994.5,2993.9,2.59023867]
["bitfinex-derivatives","ETHF0:USTF0",1764451997301,3.2078,2994.2,2993.9,2.59023867]
["bitfinex-derivatives","ETHF0:USTF0",1764451998407,0.28997883,2994.5,2993.9,2.59023867]
["bitfinex-derivatives","ETHF0:USTF0",1764451998811,3.2078,2994.2,2993.9,2.59023867]
["bitfinex-derivatives","ETHF0:USTF0",1764451999109,3.7001,2994.2,2994.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764452003221,0.4923,2994.2,2994.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764452003418,3.7001,2994.2,2994.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764452007318,0.4923,2994.2,2994.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764452007625,3.7001,2994.2,2994.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764452008118,3.7001,2994.2,2994.0,1.19434411]
["bitfinex-derivatives","ETHF0:USTF0",1764452008326,0.4584,2994.1,2994.0,1.65464411]
["bitfinex-derivatives","ETHF0:USTF0",1764452013528,0.4584,2994.1,2994.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764452015431,0.4584,2994.1,2994.0,2.24911031]
["bitfinex-derivatives","ETHF0:USTF0",1764452023336,3.6662,2994.1,2994.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1764452026532,3.2078,2994.1,2994.0,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1764452026736,3.2078,2994.4,2994.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764452026937,3.6976,2994.4,2994.3,2.29658483]
["bitfinex-derivatives","ETHF0:USTF0",1764452027430,3.6976,2994.4,2994.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764452033040,3.6976,2994.4,2994.3,2.29658483]
["bitfinex-derivatives","ETHF0:USTF0",1764452033342,3.6976,2994.4,2994.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764452033543,3.6976,2994.4,2994.3,2.29658483]
["bitfinex-derivatives","ETHF0:USTF0",1764452034345,3.6976,2994.4,2994.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764452034739,3.6976,2994.4,2994.3,2.29658483]
["bitfinex-derivatives","ETHF0:USTF0",1764452035344,3.6976,2994.4,2994.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764452035848,3.2078,2994.4,2994.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764452036147,0.00277883,2994.5,2994.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764452036541,0.00277883,2994.5,2994.4,1.40081001]
["bitfinex-derivatives","ETHF0:USTF0",1764452042542,0.00277883,2994.5,2994.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764452045376,0.00277883,2994.5,2994.4,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1764452052160,3.2078,2995.3,2994.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764452052354,3.2078,2995.3,2994.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1764452052355,3.2078,2995.3,2995.2,2.59772485]
["bitfinex-derivatives","ETHF0:USTF0",1764452052759,3.2078,2995.3,2995.2,1.40081001]
["bitfinex-derivatives","ETHF0:USTF0",1764452053259,3.21083357,2995.3,2995.2,1.40081001]
["bitfinex-derivatives","ETHF0:USTF0",1764452053458,0.00303357,2995.3,2995.2,1.56770001]
["bitfinex-derivatives","ETHF0:USTF0",1764452058272,0.46383357,2995.3,2995.2,1.56770001]
["bitfinex-derivatives","ETHF0:USTF0",1764452061364,0.00303357,2995.3,2995.2,2.47071002]
["bitfinex-derivatives","ETHF0:USTF0",1764452061568,0.00303357,2995.3,2995.2,7.47388228]
["bitfinex-derivatives","ETHF0:USTF0",1764452061869,0.00303357,2995.3,2995.2,4.26373065]
["bitfinex-derivatives","ETHF0:USTF0",1764452062464,0.00303357,2995.3,2995.2,3.36072064]
["bitfinex-derivatives","ETHF0:USTF0",1764452062667,0.46383357,2995.3,2995.2,3.36072064]
["bitfinex-derivatives","ETHF0:USTF0",1764452063058,0.46383357,2995.3,2995.2,1.56770001]
["bitfinex-derivatives","ETHF0:USTF0",1764452064263,0.46383357,2995.3,2995.2,3.36072064]
["bitfinex-derivatives","ETHF0:USTF0",1764452069267,0.46383357,2995.3,2995.2,0.16689]
["bitfinex-derivatives","ETHF0:USTF0",1764452069468,0.46383357,2995.3,2995.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452069469,0.4838,2995.1,2995.0,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452070766,0.4838,2994.8,2994.4,1.79302063]
["bitfinex-derivatives","ETHF0:USTF0",1764452070971,0.4838,2994.5,2994.4,2.26412063]
["bitfinex-derivatives","ETHF0:USTF0",1764452071171,0.4838,2994.5,2994.4,3.16713064]
["bitfinex-derivatives","ETHF0:USTF0",1764452078085,3.2078,2994.8,2994.4,3.16713064]
["bitfinex-derivatives","ETHF0:USTF0",1764452078272,3.6916,2994.8,2994.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764452080183,0.4838,2994.8,2994.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764452080376,3.2078,2995.1,2995.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764452080579,0.48683357,2995.3,2995.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764452082081,0.4838,2995.1,2995.0,1.37411001]
["bitfinex-derivatives","ETHF0:USTF0",1764452084686,3.71223357,2995.3,2995.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764452089681,0.50443357,2995.3,2995.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764452089885,3.71223357,2995.3,2995.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1764452091089,0.5014,2995.1,2995.0,1.40351001]
["bitfinex-derivatives","ETHF0:USTF0",1764452091688,3.71223357,2995.3,2995.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764452094086,3.21083357,2995.3,2995.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764452095991,3.71223357,2995.3,2995.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764452098189,0.5014,2995.1,2995.0,1.40351001]
["bitfinex-derivatives","ETHF0:USTF0",1764452098692,0.5014,2995.1,2995.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764452098994,0.5014,2995.1,2995.0,2.29352063]
["bitfinex-derivatives","ETHF0:USTF0",1764452102491,0.00303357,2995.3,2995.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1764452114099,0.4752,2995.2,2995.1,0.63339]
["bitfinex-derivatives","ETHF0:USTF0",1764452116801,0.7726,2995.0,2994.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764452117005,0.4752,2994.8,2994.7,2.86032969]
["bitfinex-derivatives","ETHF0:USTF0",1764452117306,0.4752,2994.8,2994.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764452120698,0.7726,2995.0,2994.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764452121005,0.7726,2995.0,2994.9,2.26270222]
["bitfinex-derivatives","ETHF0:USTF0",1764452123105,3.2078,2995.2,2995.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452123705,3.6638,2995.2,2995.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452124807,0.7309,2995.0,2994.9,1.79620222]
["bitfinex-derivatives","ETHF0:USTF0",1764452128314,0.456,2994.7,2994.6,1.79620222]
["bitfinex-derivatives","ETHF0:USTF0",1764452128513,0.456,2994.6,2994.5,1.79620222]
["bitfinex-derivatives","ETHF0:USTF0",1764452129110,0.7309,2994.5,2994.4,1.79620222]
["bitfinex-derivatives","ETHF0:USTF0",1764452129418,0.456,2994.3,2994.2,0.49701613]
["bitfinex-derivatives","ETHF0:USTF0",1764452131710,0.7309,2994.5,2994.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452131914,3.2078,2994.6,2994.4,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452132105,3.2078,2994.6,2994.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452132307,3.6638,2994.9,2994.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452135617,3.2078,2994.9,2994.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452137218,3.6638,2994.9,2994.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452137416,0.456,2994.9,2994.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452137617,3.6638,2994.9,2994.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452138313,3.2078,2994.9,2994.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452140820,3.6638,2994.9,2994.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452141619,0.456,2994.8,2994.7,0.16691]
["bitfinex-derivatives","ETHF0:USTF0",1764452141919,3.6638,2994.9,2994.8,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1764452145317,3.6638,2994.9,2994.8,2.28820222]
["bitfinex-derivatives","ETHF0:USTF0",1764452145718,3.6638,2994.9,2994.8,1.79620222]
["bitfinex-derivatives","ETHF0:USTF0",1764452148008,3.6638,2994.9,2994.8,2.25230222]
["bitfinex-derivatives","ETHF0:USTF0",1764452150624,3.6638,2994.9,2994.8,1.79620222]
["bitfinex-derivatives","ETHF0:USTF0",1764452151726,0.4773,2994.8,2994.7,1.79620222]
["bitfinex-derivatives","ETHF0:USTF0",1764452154728,0.4773,2994.8,2994.7,2.25230222]
["bitfinex-derivatives","ETHF0:USTF0",1764452159824,0.4773,2994.8,2994.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764452162833,0.4773,2994.6,2994.5,3.75293129]
["bitfinex-derivatives","ETHF0:USTF0",1764452163429,0.4773,2994.6,2994.5,1.3591016]
["bitfinex-derivatives","ETHF0:USTF0",1764452163931,0.7713,2994.5,2994.4,2.56075969]
["bitfinex-derivatives","ETHF0:USTF0",1764452164131,0.4773,2994.3,2994.2,2.39884582]
["bitfinex-derivatives","ETHF0:USTF0",1764452164326,0.4773,2994.3,2994.2,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452166337,0.4773,2994.3,2994.2,0.46111613]
["bitfinex-derivatives","ETHF0:USTF0",1764452168330,0.4773,2994.3,2994.2,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452169340,0.4773,2994.3,2994.2,1.80365943]
["bitfinex-derivatives","ETHF0:USTF0",1764452170045,1.3803016,2994.3,2994.2,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452170342,4.5881016,2994.3,2994.2,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452170945,4.5881016,2994.3,2993.7,1.7986433]
["bitfinex-derivatives","ETHF0:USTF0",1764452170946,0.4773,2993.8,2993.7,1.7986433]
["bitfinex-derivatives","ETHF0:USTF0",1764452172450,0.4773,2993.7,2993.6,2.2547433]
["bitfinex-derivatives","ETHF0:USTF0",1764452173044,0.4773,2993.7,2993.6,1.7986433]
["bitfinex-derivatives","ETHF0:USTF0",1764452173246,0.4773,2993.7,2993.6,2.2611433]
["bitfinex-derivatives","ETHF0:USTF0",1764452174042,0.467,2993.6,2993.5,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452174348,0.467,2993.6,2993.5,0.46751613]
["bitfinex-derivatives","ETHF0:USTF0",1764452179053,3.2078,2993.8,2993.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764452179458,3.6748,2993.8,2993.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764452180863,3.2078,2993.8,2993.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764452181163,3.2078,2993.8,2993.6,0.9030016]
["bitfinex-derivatives","ETHF0:USTF0",1764452181164,0.49511613,2993.9,2993.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764452182761,0.00501613,2993.9,2993.8,1.4071016]
["bitfinex-derivatives","ETHF0:USTF0",1764452184061,3.9919,2994.5,2994.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764452185165,0.4901,2994.3,2994.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764452194969,0.4901,2994.1,2994.0,1.4071016]
["bitfinex-derivatives","ETHF0:USTF0",1764452201966,0.4901,2994.1,2994.0,0.9030016]
["bitfinex-derivatives","ETHF0:USTF0",1764452202472,0.4901,2994.1,2994.0,1.4071016]
["bitfinex-derivatives","ETHF0:USTF0",1764452204977,0.4901,2994.1,2994.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1764452205674,0.7935,2994.0,2993.9,1.7986433]
["bitfinex-derivatives","ETHF0:USTF0",1764452205874,0.4932,2993.9,2993.8,1.7986433]
["bitfinex-derivatives","ETHF0:USTF0",1764452206178,0.4932,2993.8,2993.7,1.7986433]
["bitfinex-derivatives","ETHF0:USTF0",1764452207679,3.2078,2993.9,2993.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764452207870,3.2078,2993.9,2993.8,1.3895016]
["bitfinex-derivatives","ETHF0:USTF0",1764452209375,3.2078,2994.2,2993.8,3.1881449]
["bitfinex-derivatives","ETHF0:USTF0",1764452210179,0.4932,2994.0,2993.9,2.2851433]
["bitfinex-derivatives","ETHF0:USTF0",1764452210573,0.4932,2994.0,2993.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764452211083,0.7966,2994.0,2993.9,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764452211280,0.7966,2994.0,2993.9,2.2851433]
["bitfinex-derivatives","ETHF0:USTF0",1764452215388,3.2078,2994.2,2994.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764452215887,3.701,2994.2,2994.1,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1764452219187,3.701,2994.2,2994.1,1.79967826]
["bitfinex-derivatives","ETHF0:USTF0",1764452220183,0.4932,2994.1,2994.0,1.79967826]
["bitfinex-derivatives","ETHF0:USTF0",1764452220995,0.4932,2993.8,2993.7,1.79967826]
["bitfinex-derivatives","ETHF0:USTF0",1764452221189,3.701,2993.8,2993.7,1.79967826]
["bitfinex-derivatives","ETHF0:USTF0",1764452223289,3.701,2993.8,2993.6,1.79967826]
["bitfinex-derivatives","ETHF0:USTF0",1764452223495,0.4932,2993.7,2993.6,2.28617826]
["bitfinex-derivatives","ETHF0:USTF0",1764452223794,0.4932,2993.7,2993.6,1.79967826]
["bitfinex-derivatives","ETHF0:USTF0",1764452224190,3.701,2993.7,2993.6,1.79967826]
["bitfinex-derivatives","ETHF0:USTF0",1764452225494,0.4932,2993.6,2993.5,1.80469439]
["bitfinex-derivatives","ETHF0:USTF0",1764452227799,1.39675663,2993.6,2993.5,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452229401,0.4932,2993.6,2993.5,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452235498,3.2078,2993.7,2993.5,0.48941613]
["bitfinex-derivatives","ETHF0:USTF0",1764452235809,3.2078,2993.7,2993.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764452236301,3.2078,2993.7,2993.6,3.18763489]
["bitfinex-derivatives","ETHF0:USTF0",1764452236493,3.7039,2994.3,2993.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764452236698,3.7039,2994.3,2994.2,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1764452242906,0.3028,2994.0,2993.7,2.56079969]
["bitfinex-derivatives","ETHF0:USTF0",1764452243111,0.8094,2994.0,2993.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764452243310,0.5066,2994.0,2993.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764452244716,0.5066,2994.0,2993.9,2.2744802]
["bitfinex-derivatives","ETHF0:USTF0",1764452245011,0.8094,2994.0,2993.9,2.2744802]
["bitfinex-derivatives","ETHF0:USTF0",1764452247117,3.2078,2994.3,2993.9,2.2744802]
["bitfinex-derivatives","ETHF0:USTF0",1764452247617,0.8094,2994.0,2993.9,2.2744802]
["bitfinex-derivatives","ETHF0:USTF0",1764452248120,0.8094,2994.0,2993.9,1.7953802]
["bitfinex-derivatives","ETHF0:USTF0",1764452249216,0.8094,2994.0,2993.9,2.2744802]
["bitfinex-derivatives","ETHF0:USTF0",1764452249417,0.5066,2994.0,2993.9,2.2744802]
["bitfinex-derivatives","ETHF0:USTF0",1764452249713,3.7144,2994.3,2994.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764452252316,3.2078,2994.3,2994.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764452253512,3.2078,2994.3,2994.2,2.2744802]
["bitfinex-derivatives","ETHF0:USTF0",1764452253712,3.7144,2994.3,2994.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764452255419,0.5066,2994.2,2994.1,2.2744802]
["bitfinex-derivatives","ETHF0:USTF0",1764452255616,0.5066,2994.2,2994.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764452259323,3.2078,2994.4,2994.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764452259624,3.7144,2994.4,2994.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764452260727,0.5066,2994.3,2994.2,1.96134384]
["bitfinex-derivatives","ETHF0:USTF0",1764452261915,0.5066,2994.3,2994.2,2.44044384]
["bitfinex-derivatives","ETHF0:USTF0",1764452263322,0.5066,2994.3,2994.2,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1764452263625,3.2078,2994.3,2993.8,1.79707577]
["bitfinex-derivatives","ETHF0:USTF0",1764452263829,3.2078,2994.3,2993.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764452263830,3.2078,2994.3,2993.7,1.79707577]
["bitfinex-derivatives","ETHF0:USTF0",1764452264325,3.2078,2994.3,2993.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764452264326,3.2078,2994.3,2993.8,1.79707577]
["bitfinex-derivatives","ETHF0:USTF0",1764452264721,0.4619,2993.9,2993.8,2.26137577]
["bitfinex-derivatives","ETHF0:USTF0",1764452265420,0.4619,2993.9,2993.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764452266727,0.4619,2993.7,2993.6,0.63127]
["bitfinex-derivatives","ETHF0:USTF0",1764452267130,0.2813,2994.0,2993.5,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452267131,0.4619,2993.6,2993.5,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452271232,0.4619,2993.6,2993.5,0.46931613]
["bitfinex-derivatives","ETHF0:USTF0",1764452281141,0.4619,2993.6,2993.5,0.00501613]
["bitfinex-derivatives","ETHF0:USTF0",1764452281347,0.3703,2992.9,2992.8,2.397829]
["bitfinex-derivatives","ETHF0:USTF0",1764452281646,3.5781,2992.9,2992.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1764452282346,3.58165987,2992.9,2992.8,0.46848612]
["bitfinex-derivatives","ETHF0:USTF0",1764452289450,3.58165987,2992.9,2992.8,0.00418612]
["bitfinex-derivatives","ETHF0:USTF0",1764452293955,3.21135987,2992.9,2992.8,0.46848612]
["bitfinex-derivatives","ETHF0:USTF0",1764452294653,3.58105987,2992.9,2992.8,0.00418612]
["bitfinex-derivatives","ETHF0:USTF0",1764452302759,3.58105987,2992.9,2992.8,0.50038612]
["bitfinex-derivatives","ETHF0:USTF0",1764452303965,3.58105987,2992.9,2992.8,0.00418612]
["bitfinex-derivatives","ETHF0:USTF0",1764452305359,3.58105987,2992.9,2992.8,1.80069041]
["bitfinex-derivatives","ETHF0:USTF0",1764452307356,3.58105987,2992.9,2992.8,2.29689041]
["bitfinex-derivatives","ETHF0:USTF0",1764452308266,3.58105987,2992.9,2992.8,0.50038612]
["bitfinex-derivatives","ETHF0:USTF0",1764452311568,3.58105987,2992.9,2992.8,0.00418612]
["bitfinex-derivatives","ETHF0:USTF0",1764452315272,0.37325987,2992.9,2992.8,0.00418612]
["bitfinex-derivatives","ETHF0:USTF0",1764452315472,3.58105987,2992.9,2992.8,0.00418612]
["bitfinex-derivatives","ETHF0:USTF0",1764452316664,3.58105987,2992.9,2992.8,0.50038612]
["bitfinex-derivatives","ETHF0:USTF0",1764452316988,3.21135987,2992.9,2992.8,3.06497862]
["bitfinex-derivatives","ETHF0:USTF0",1764452322777,0.00355987,2992.9,2992.8,3.06497862]
["bitfinex-derivatives","ETHF0:USTF0",1764452325372,0.00501613,2993.1,2992.8,3.06497862]
["bitfinex-derivatives","ETHF0:USTF0",1764452325373,0.00501613,2993.1,2993.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764452326175,0.00748666,2993.1,2993.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1764452326376,0.00748666,2993.1,2993.0,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1764452326581,0.00748666,2993.1,2993.0,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1764452326774,0.37728666,2993.1,2993.0,1.83675155]
["bitfinex-derivatives","ETHF0:USTF0",1764452326975,0.00748666,2993.1,2993.0,1.83675155]
["bitfinex-derivatives","ETHF0:USTF0",1764452327582,0.37728666,2993.1,2993.0,1.83675155]
["bitfinex-derivatives","ETHF0:USTF0",1764452328675,0.00748666,2993.1,2993.0,1.83675155]
["bitfinex-derivatives","ETHF0:USTF0",1764452329076,3.2078,2993.3,2993.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452329279,3.2078,2993.3,2993.2,1.39584155]
["bitfinex-derivatives","ETHF0:USTF0",1764452329583,3.2078,2993.3,2993.2,1.56284155]
["bitfinex-derivatives","ETHF0:USTF0",1764452329777,3.2078,2993.3,2993.2,3.96485862]
["bitfinex-derivatives","ETHF0:USTF0",1764452330175,3.21159736,2993.3,2993.2,1.56284155]
["bitfinex-derivatives","ETHF0:USTF0",1764452332194,2.71522752,2993.3,2993.2,1.56284155]
["bitfinex-derivatives","ETHF0:USTF0",1764452332487,1e-08,2993.5,2993.4,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1764452332689,1e-08,2993.5,2993.4,3.96052936]
["bitfinex-derivatives","ETHF0:USTF0",1764452333185,1e-08,2993.5,2993.4,1.56283155]
["bitfinex-derivatives","ETHF0:USTF0",1764452333385,0.00390373,2993.5,2993.4,1.56283155]
["bitfinex-derivatives","ETHF0:USTF0",1764452337487,0.37370373,2993.5,2993.4,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1764452338690,0.00390373,2993.5,2993.4,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1764452340497,0.37370373,2993.5,2993.4,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1764452340798,0.3698,2993.4,2993.3,0.90414155]
["bitfinex-derivatives","ETHF0:USTF0",1764452341094,0.00390373,2993.5,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764452341095,0.3698,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764452341296,0.3698,2993.3,2993.2,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1764452343091,0.3698,2993.3,2993.2,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452345496,0.37370373,2993.5,2993.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452345700,0.00390373,2993.5,2993.4,3.19178369]
["bitfinex-derivatives","ETHF0:USTF0",1764452346204,0.00390373,2993.5,2993.4,1.39546028]
["bitfinex-derivatives","ETHF0:USTF0",1764452346894,3.08231681,2993.8,2993.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452347196,3.5776,2994.4,2994.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452347790,3.5776,2994.4,2994.0,1.17766028]
["bitfinex-derivatives","ETHF0:USTF0",1764452347995,3.58117655,2994.4,2994.0,1.17766028]
["bitfinex-derivatives","ETHF0:USTF0",1764452348194,3.21137655,2994.4,2994.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452348700,3.58117655,2994.4,2994.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452352805,0.37337655,2994.4,2994.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452353210,3.58117655,2994.4,2994.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452355006,3.21137655,2994.4,2994.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452355207,3.58097655,2994.4,2994.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1764452358610,3.58097655,2994.4,2994.0,2.97327143]
["bitfinex-derivatives","ETHF0:USTF0",1764452359103,0.3696,2994.1,2994.0,3.45817143]
["bitfinex-derivatives","ETHF0:USTF0",1764452362110,0.3696,2994.1,2994.0,1.66256028]
["bitfinex-derivatives","ETHF0:USTF0",1764452366712,3.58097655,2994.4,2994.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764452369708,3.21137655,2994.4,2994.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764452370705,0.00357655,2994.4,2994.3,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1764452370901,0.00357655,2994.4,2994.3,1.52670028]
["bitfinex-derivatives","ETHF0:USTF0",1764452395925,0.00357655,2994.4,2994.3,3.92439809]
["bitfinex-derivatives","ETHF0:USTF0",1764452402731,1e-08,2994.5,2994.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764452403732,0.0025209,2994.5,2994.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764452405431,0.0025209,2994.5,2994.4,2.86049781]
["bitfinex-derivatives","ETHF0:USTF0",1764452405633,0.0025209,2994.5,2994.4,3.76425809]
["bitfinex-derivatives","ETHF0:USTF0",1764452406533,0.0025209,2994.5,2994.4,3.76344898]
["bitfinex-derivatives","ETHF0:USTF0",1764452414238,0.0025209,2994.5,2994.4,3.93037898]
["bitfinex-derivatives","ETHF0:USTF0",1764452419934,0.0025209,2994.5,2994.4,3.02742781]
["bitfinex-derivatives","ETHF0:USTF0",1764452420141,0.3696209,2994.5,2994.4,0.62973]
["bitfinex-derivatives","ETHF0:USTF0",1764452420536,0.37,2994.4,2994.3,2.39769781]
["bitfinex-derivatives","ETHF0:USTF0",1764452420742,0.0025209,2994.5,2994.1,2.90299781]
["bitfinex-derivatives","ETHF0:USTF0",1764452420743,0.37,2994.2,2994.1,2.90299781]
["bitfinex-derivatives","ETHF0:USTF0",1764452421042,0.0025209,2994.5,2994.1,2.90299781]
["bitfinex-derivatives","ETHF0:USTF0",1764452421241,0.3725209,2994.5,2994.4,1.8024476]
["bitfinex-derivatives","ETHF0:USTF0",1764452421643,0.3725209,2994.5,2994.4,2.3077476]
["bitfinex-derivatives","ETHF0:USTF0",1764452422236,0.0025209,2994.5,2994.4,3.21069877]
["bitfinex-derivatives","ETHF0:USTF0",1764452423945,0.3725209,2994.5,2994.4,2.3077476]
["bitfinex-derivatives","ETHF0:USTF0",1764452424445,0.3725209,2994.5,2994.4,1.8024476]
["bitfinex-derivatives","ETHF0:USTF0",1764452424636,0.37,2994.4,2994.3,1.8024476]
["bitfinex-derivatives","ETHF0:USTF0",1764452425143,0.37,2994.4,2994.3,2.3077476]
["bitfinex-derivatives","ETHF0:USTF0",1764452426340,0.0025209,2994.5,2994.3,2.3077476]
["bitfinex-derivatives","ETHF0:USTF0",1764452426639,0.0025209,2994.5,2994.4,1.40825117]
["bitfinex-derivatives","ETHF0:USTF0",1764452428337,0.0025209,2994.5,2994.4,3.21069877]
["bitfinex-derivatives","ETHF0:USTF0",1764452428544,0.0025209,2994.5,2994.4,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1764452429442,0.3725209,2994.5,2994.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764452434045,0.3725209,2994.5,2994.4,2.30578911]
["bitfinex-derivatives","ETHF0:USTF0",1764452439863,0.0025209,2994.5,2994.4,2.30578911]
["bitfinex-derivatives","ETHF0:USTF0",1764452444265,0.0025209,2994.5,2994.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764452446266,0.3725209,2994.5,2994.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764452446667,0.0025209,2994.5,2994.4,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1764452463474,3.2078,2995.1,2995.0,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1764452463672,3.98105132,2995.1,2995.0,1.65575117]
["bitfinex-derivatives","ETHF0:USTF0",1764452463872,0.77325132,2995.1,2995.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1764452464580,0.77663336,2995.1,2995.0,0.75590442]
["bitfinex-derivatives","ETHF0:USTF0",1764452465982,1.14683336,2995.1,2995.0,0.75590442]
["bitfinex-derivatives","ETHF0:USTF0",1764452466282,0.37358204,2995.1,2995.0,0.75590442]
["bitfinex-derivatives","ETHF0:USTF0",1764452467281,0.00338204,2995.1,2995.0,0.75590442]
["bitfinex-derivatives","ETHF0:USTF0",1764452467477,0.00338204,2995.1,2995.0,1.65885559]
["bitfinex-derivatives","ETHF0:USTF0",1764452468579,0.00338204,2995.1,2995.0,0.75590442]
["bitfinex-derivatives","ETHF0:USTF0",1764452473286,4.20045792,2996.9,2995.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764452473287,3.2078,2995.5,2995.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764452473481,0.7719458,2995.5,2995.4,1.36816551]
["bitfinex-derivatives","ETHF0:USTF0",1764452473679,3.2078,2995.8,2995.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764452473879,3.97980736,2995.8,2995.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764452474282,3.98386668,2995.8,2995.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764452474487,4.35276668,2995.8,2995.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764452480084,3.58075932,2995.8,2995.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764452480787,3.21185932,2995.8,2995.7,1.35886551]
["bitfinex-derivatives","ETHF0:USTF0",1764452480987,0.00405932,2995.8,2995.7,1.35886551]
["bitfinex-derivatives","ETHF0:USTF0",1764452482304,3.2078,2996.1,2996.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764452483187,3.2113859,2996.1,2996.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1764452483789,3.2113859,2996.1,2996.0,1.63776551]
["bitfinex-derivatives","ETHF0:USTF0",1764452484094,3.2078,2996.4,2996.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764452485198,3.57959213,2996.4,2996.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764452486390,3.57959213,2996.4,2996.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764452488398,0.37179213,2996.4,2996.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764452488598,3.57959213,2996.4,2996.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764452494711,3.57959213,2996.4,2996.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1764452495815,3.57959213,2996.4,2996.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764452496115,0.37179213,2996.4,2996.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764452496415,3.57959213,2996.4,2996.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764452497316,3.2078,2996.1,2996.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764452498210,0.00289213,2996.4,2996.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764452498418,3.2078,2996.1,2996.0,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1764452498914,3.5768,2996.1,2996.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764452499104,3.5768,2996.1,2995.6,1.80264514]
["bitfinex-derivatives","ETHF0:USTF0",1764452499310,0.369,2995.6,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764452501110,0.369,2995.6,2995.2,1.97453273]
["bitfinex-derivatives","ETHF0:USTF0",1764452502109,0.369,2995.6,2995.3,1.80264514]
["bitfinex-derivatives","ETHF0:USTF0",1764452502316,0.369,2995.3,2995.2,0.46950759]
["bitfinex-derivatives","ETHF0:USTF0",1764452502911,0.369,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452505812,3.5768,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452506113,0.369,2995.3,2995.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452506411,0.369,2995.3,2995.0,0.29050442]
["bitfinex-derivatives","ETHF0:USTF0",1764452506412,0.3702,2995.1,2995.0,0.00310442]
["bitfinex-derivatives","ETHF0:USTF0",1764452507212,0.3702,2994.6,2994.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1764452508218,0.3702,2994.6,2994.5,0.76172728]
["bitfinex-derivatives","ETHF0:USTF0",1764452508913,3.578,2994.6,2994.5,0.76172728]
["bitfinex-derivatives","ETHF0:USTF0",1764452509916,4.48076551,2994.6,2994.5,0.00302728]
["bitfinex-derivatives","ETHF0:USTF0",1764452512220,0.3702,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452512420,0.3702,2993.7,2993.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764452513315,0.37443005,2993.7,2993.6,0.47547105]
["bitfinex-derivatives","ETHF0:USTF0",1764452513510,0.00423005,2993.7,2993.6,0.47547105]
["bitfinex-derivatives","ETHF0:USTF0",1764452514921,0.37443005,2993.7,2993.6,0.47547105]
["bitfinex-derivatives","ETHF0:USTF0",1764452517422,0.00423005,2993.7,2993.6,0.47547105]
["bitfinex-derivatives","ETHF0:USTF0",1764452523331,0.3702,2993.5,2993.4,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452524332,3.21203005,2993.7,2993.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764452524526,0.3702,2993.6,2993.5,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1764452524835,0.3702,2993.5,2993.4,0.00750348]
["bitfinex-derivatives","ETHF0:USTF0",1764452527129,0.3702,2993.5,2992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764452527437,3.2078,2992.7,2992.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764452527630,3.2078,2993.2,2993.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764452528230,3.2078,2993.2,2993.1,0.47466212]
["bitfinex-derivatives","ETHF0:USTF0",1764452529139,3.2078,2993.2,2993.1,1.37861787]
["bitfinex-derivatives","ETHF0:USTF0",1764452533631,0.00500759,2993.4,2993.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764452533832,3.21280759,2993.4,2993.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1764452534540,3.21280759,2993.4,2993.3,1.37525575]
["bitfinex-derivatives","ETHF0:USTF0",1764452535140,0.00500759,2993.4,2993.3,1.37525575]
["bitfinex-derivatives","ETHF0:USTF0",1764452536537,3.5802,2994.4,2994.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764452536840,3.5802,2994.1,2994.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764452537436,3.58309548,2994.1,2994.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1764452540237,3.58309548,2994.1,2993.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764452540545,3.58309548,2994.1,2994.0,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1764452544648,0.3724,2993.7,2993.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764452544852,0.3724,2993.7,2993.6,1.55442575]
["bitfinex-derivatives","ETHF0:USTF0",1764452545147,3.21069548,2994.1,2993.6,1.55442575]
["bitfinex-derivatives","ETHF0:USTF0",1764452547256,3.58189548,2994.1,2994.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764452548557,3.58189548,2994.1,2993.6,1.07092575]
["bitfinex-derivatives","ETHF0:USTF0",1764452549150,3.58189548,2994.1,2993.6,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764452549359,0.3712,2993.7,2993.6,0.64687]
["bitfinex-derivatives","ETHF0:USTF0",1764452549856,0.3712,2993.4,2993.3,2.2735515]
["bitfinex-derivatives","ETHF0:USTF0",1764452551963,3.2078,2993.8,2993.3,3.17750725]
["bitfinex-derivatives","ETHF0:USTF0",1764452553155,0.3712,2993.6,2993.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764452557764,3.2078,2993.8,2993.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764452557963,3.579,2993.8,2993.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764452559265,0.3712,2993.6,2993.5,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764452559465,0.3712,2993.6,2993.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764452561779,3.2078,2993.7,2993.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764452562071,3.579,2994.0,2993.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764452562267,3.2078,2994.0,2993.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764452562459,4.34849658,2994.0,2993.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764452562663,4.34849429,2994.0,2993.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764452562875,3.579,2994.0,2993.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764452563065,0.3712,2994.0,2993.9,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1764452563373,0.00289548,2994.1,2994.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1764452565265,0.00289548,2994.1,2994.0,1.66495575]
["bitfinex-derivatives","ETHF0:USTF0",1764452565572,0.00289548,2994.1,2994.0,3.45860725]
["bitfinex-derivatives","ETHF0:USTF0",1764452566766,0.00500759,2994.3,2994.0,3.45860725]
["bitfinex-derivatives","ETHF0:USTF0",1764452567072,0.00500759,2994.3,2994.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452567777,0.00912241,2994.3,2994.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452568074,0.00912241,2994.3,2994.2,2.2969515]
["bitfinex-derivatives","ETHF0:USTF0",1764452568468,0.00912241,2994.3,2994.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452582687,0.38092241,2994.3,2994.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452583391,0.3718,2994.1,2994.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764452583985,0.38092241,2994.3,2994.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452584288,0.3718,2994.1,2994.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764452585591,3.58872241,2994.3,2994.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452586593,0.3718,2994.1,2994.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764452587693,0.3718,2994.0,2993.9,1.7936515]
["bitfinex-derivatives","ETHF0:USTF0",1764452587894,0.3718,2994.0,2993.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452588195,3.21692241,2994.3,2994.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764452588492,3.58872241,2994.3,2994.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452588799,3.58872241,2994.3,2994.0,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764452589498,0.3718,2994.1,2994.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764452590797,3.21692241,2994.3,2994.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1764452590998,3.58872241,2994.3,2994.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452591187,4.359078,2994.3,2994.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1764452593298,1.79714117,2994.9,2994.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764452593299,1.19809411,2994.9,2994.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764452593493,3.2078,2994.8,2994.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764452594096,0.3723,2994.6,2994.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764452594301,0.37594499,2994.6,2994.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764452602910,0.00364499,2994.6,2994.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1764452603405,0.00497913,2994.8,2994.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764452604207,0.00863284,2994.8,2994.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764452605005,0.00863284,2994.8,2994.7,1.3702748]
["bitfinex-derivatives","ETHF0:USTF0",1764452605909,0.00863284,2994.8,2994.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764452608108,0.00863284,2994.8,2994.7,2.4273615]
["bitfinex-derivatives","ETHF0:USTF0",1764452608698,0.00863284,2994.8,2994.7,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1764452612315,0.37973284,2994.8,2994.7,0.63371]
["bitfinex-derivatives","ETHF0:USTF0",1764452612515,0.00863284,2994.8,2994.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764452616317,0.37973284,2994.8,2994.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1764452621819,0.37973284,2994.8,2994.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764452623315,0.37973284,2994.8,2994.7,2.2504515]
["bitfinex-derivatives","ETHF0:USTF0",1764452624118,0.37973284,2994.8,2994.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1764452625818,0.3819,2994.6,2994.5,2.0679515]
["bitfinex-derivatives","ETHF0:USTF0",1764452626014,3.5897,2994.6,2994.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764452627019,0.3819,2994.4,2994.3,1.79865909]
["bitfinex-derivatives","ETHF0:USTF0",1764452627319,0.3819,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452628722,3.5897,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452631526,3.2078,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452633628,3.5897,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452634330,0.3819,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452634632,3.5897,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452635418,0.3819,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452635623,3.5897,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452637032,3.5797,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452638634,0.3719,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452638827,3.5797,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452641637,3.2078,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452643235,3.5797,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452645337,0.3719,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452645526,3.5797,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452646327,0.3719,2994.4,2994.3,0.50330759]
["bitfinex-derivatives","ETHF0:USTF0",1764452646729,3.2078,2994.7,2994.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764452647334,0.3719,2994.7,2994.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764452648942,3.5797,2994.7,2994.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764452649244,4.35061552,2994.7,2994.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764452650134,0.3719,2994.6,2994.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764452650633,1.14298455,2994.6,2994.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764452650831,0.77108455,2994.6,2994.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1764452651035,3.2078,2994.7,2994.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1764452655443,3.2078,2994.7,2994.6,2.2919515]
["bitfinex-derivatives","ETHF0:USTF0",1764452656237,0.3726,2994.4,2994.3,1.79865909]
["bitfinex-derivatives","ETHF0:USTF0",1764452656541,4.48371738,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452659448,3.5804,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452660749,3.5804,2994.4,2994.3,0.49510759]
["bitfinex-derivatives","ETHF0:USTF0",1764452662750,0.3726,2994.4,2994.3,0.49510759]
["bitfinex-derivatives","ETHF0:USTF0",1764452662950,3.5804,2994.4,2994.3,0.49510759]
["bitfinex-derivatives","ETHF0:USTF0",1764452665049,0.3726,2994.4,2994.3,0.49510759]
["bitfinex-derivatives","ETHF0:USTF0",1764452665253,3.5804,2994.4,2994.3,0.49510759]
["bitfinex-derivatives","ETHF0:USTF0",1764452667557,3.5804,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452668356,4.48371738,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452669453,4.35057003,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452669661,5.25388741,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452675654,2.04608741,2994.4,2994.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452675962,0.3716,2993.8,2993.7,1.9606215]
["bitfinex-derivatives","ETHF0:USTF0",1764452677061,0.3716,2993.8,2993.7,2.4511215]
["bitfinex-derivatives","ETHF0:USTF0",1764452679069,0.3716,2993.8,2993.7,1.9606215]
["bitfinex-derivatives","ETHF0:USTF0",1764452680159,0.3716,2993.8,2993.7,1.7936515]
["bitfinex-derivatives","ETHF0:USTF0",1764452680366,0.3716,2993.6,2993.5,0.78050759]
["bitfinex-derivatives","ETHF0:USTF0",1764452686672,0.3716,2993.6,2993.5,0.29000759]
["bitfinex-derivatives","ETHF0:USTF0",1764452686971,0.3716,2993.6,2993.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452689969,0.3716,2993.6,2993.5,0.29320759]
["bitfinex-derivatives","ETHF0:USTF0",1764452691370,3.5794,2993.6,2993.5,0.29320759]
["bitfinex-derivatives","ETHF0:USTF0",1764452692076,0.3716,2993.6,2993.5,0.29320759]
["bitfinex-derivatives","ETHF0:USTF0",1764452692276,3.5794,2993.6,2993.5,0.29320759]
["bitfinex-derivatives","ETHF0:USTF0",1764452693570,3.5794,2993.6,2993.5,0.77170759]
["bitfinex-derivatives","ETHF0:USTF0",1764452694177,3.2078,2993.6,2993.5,0.77170759]
["bitfinex-derivatives","ETHF0:USTF0",1764452695181,3.2078,2993.6,2993.5,1.67502497]
["bitfinex-derivatives","ETHF0:USTF0",1764452695573,3.2078,2993.6,2993.5,0.77170759]
["bitfinex-derivatives","ETHF0:USTF0",1764452698983,3.5796,2993.6,2993.5,0.77170759]
["bitfinex-derivatives","ETHF0:USTF0",1764452699982,0.3718,2993.6,2993.5,0.77170759]
["bitfinex-derivatives","ETHF0:USTF0",1764452700786,0.3718,2993.6,2993.5,0.29320759]
["bitfinex-derivatives","ETHF0:USTF0",1764452701782,0.3718,2993.6,2993.1,0.00336212]
["bitfinex-derivatives","ETHF0:USTF0",1764452701783,0.3718,2993.3,2993.1,0.00336212]
["bitfinex-derivatives","ETHF0:USTF0",1764452701981,0.90331738,2993.7,2993.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452701982,0.7694376,2993.2,2993.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452702189,3.5796,2993.4,2993.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452702379,4.34878935,2993.4,2993.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764452702680,3.2078,2993.4,2993.0,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764452702878,3.2078,2993.4,2993.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452703982,3.2078,2993.7,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452704183,3.9846802,2993.7,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452704382,3.2078,2993.7,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452704985,3.5796,2993.7,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452708289,4.35675149,2993.7,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452710691,1.14895149,2993.7,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452710896,4.35675149,2993.7,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452721295,3.2078,2994.0,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452721498,3.2078,2994.3,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452721700,3.2078,2994.0,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452721889,0.3717,2993.7,2993.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764452725891,3.2078,2993.8,2993.7,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764452726803,3.2078,2994.3,2994.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764452727001,3.98508267,2994.3,2994.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764452727196,4.35678267,2994.3,2994.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764452727898,3.5795,2994.3,2994.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764452731103,0.3717,2994.1,2994.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764452736106,3.5795,2994.3,2994.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764452737012,3.5795,2994.3,2994.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764452737215,0.3717,2994.3,2994.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764452737414,3.5795,2994.3,2994.0,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1764452738008,0.3717,2994.1,2994.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764452740117,3.2078,2994.3,2994.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1764452740418,3.5795,2994.3,2994.2,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764452740820,0.3717,2993.9,2993.8,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1764452741212,3.2078,2994.0,2993.8,0.62666]
["bitfinex-derivatives","ETHF0:USTF0",1764452741412,3.2078,2994.0,2993.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764452741718,3.5795,2994.0,2993.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1764452743317,3.5775,2994.3,2994.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452747616,0.3697,2994.1,2994.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764452751417,3.5775,2994.3,2994.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452751724,4.35891342,2994.3,2994.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452752121,0.3697,2994.1,2994.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764452753925,0.3697,2994.1,2994.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764452755732,0.3697,2994.1,2994.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1764452756930,3.5775,2994.3,2994.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452757119,4.35961307,2994.3,2994.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452760429,1.15181307,2994.3,2994.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452760625,4.35961307,2994.3,2994.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452762925,4.35961307,2994.3,2994.0,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1764452763134,0.78211307,2994.2,2993.6,6.07442686]
["bitfinex-derivatives","ETHF0:USTF0",1764452763431,0.78211307,2994.2,2993.6,2.86662686]
["bitfinex-derivatives","ETHF0:USTF0",1764452764731,3.2078,2994.0,2993.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452765133,0.3697,2993.7,2993.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452768225,3.2078,2994.0,2993.5,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1764452768226,0.3697,2993.6,2993.5,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1764452769035,0.3697,2993.6,2993.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764452769836,3.2078,2994.0,2993.5,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1764452770132,1.15179888,2993.9,2993.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452770637,0.3697,2993.9,2993.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452771134,3.5775,2994.0,2993.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452771335,4.35950134,2994.0,2993.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452774536,3.2078,2994.0,2993.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764452775942,3.2078,2994.3,2994.0,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764452776133,3.5806,2994.3,2994.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764452776337,4.36341642,2994.3,2994.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764452780649,1.15561642,2994.3,2994.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764452780945,4.36341642,2994.3,2994.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764452781141,3.99061642,2994.3,2994.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764452781346,3.5806,2994.6,2994.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764452781541,4.36345474,2994.6,2994.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1764452781743,4.36345474,2994.6,2994.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764452784351,3.5806,2994.6,2994.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764452784548,0.00863284,2994.8,2994.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764452785054,0.38143284,2994.8,2994.7,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1764452785845,0.3716,2994.6,2994.5,0.90742759]
["bitfinex-derivatives","ETHF0:USTF0",1764452787652,0.00863284,2994.8,2994.5,0.90742759]
["bitfinex-derivatives","ETHF0:USTF0",1764452788048,0.38023284,2994.8,2994.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764452790050,0.00863284,2994.8,2994.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764452790247,1.79714117,2995.8,2994.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764452790248,3.5794,2995.3,2995.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764452790447,4.36058285,2995.3,2995.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764452790759,0.3716,2995.1,2995.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764452791256,0.37487437,2995.1,2995.0,0.76024846]
["bitfinex-derivatives","ETHF0:USTF0",1764452792447,0.37487437,2995.1,2995.0,0.30084846]
["bitfinex-derivatives","ETHF0:USTF0",1764452795056,0.37487437,2995.1,2995.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1764452798665,0.37487437,2995.1,2995.0,0.30084846]
["bitfinex-derivatives","ETHF0:USTF0",1764452799055,0.37487437,2995.1,2995.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1764452801461,3.58267437,2995.1,2995.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1764452802963,0.37487437,2995.1,2995.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1764452803260,3.58267437,2995.1,2995.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1764452805663,3.58267437,2995.1,2995.0,0.28304846]
["bitfinex-derivatives","ETHF0:USTF0",1764452807975,3.58267437,2995.1,2995.0,0.77554846]
["bitfinex-derivatives","ETHF0:USTF0",1764452809171,4.36539055,2995.1,2995.0,0.77554846]
["bitfinex-derivatives","ETHF0:USTF0",1764452817674,1.15759055,2995.1,2995.0,0.77554846]
["bitfinex-derivatives","ETHF0:USTF0",1764452817970,4.36539055,2995.1,2995.0,0.77554846]
["bitfinex-derivatives","ETHF0:USTF0",1764452818371,1.15759055,2995.1,2995.0,0.77554846]
["bitfinex-derivatives","ETHF0:USTF0",1764452818773,4.36539055,2995.1,2995.0,0.77554846]
["bitfinex-derivatives","ETHF0:USTF0",1764452819873,1.15759055,2995.1,2995.0,0.77554846]
["bitfinex-derivatives","ETHF0:USTF0",1764452820674,4.36539055,2995.1,2995.0,0.77554846]
["bitfinex-derivatives","ETHF0:USTF0",1764452824378,4.36539055,2995.1,2995.0,0.28304846]
["bitfinex-derivatives","ETHF0:USTF0",1764452826077,1.15759055,2995.1,2995.0,0.28304846]
["bitfinex-derivatives","ETHF0:USTF0",1764452826272,4.36539055,2995.1,2995.0,0.28304846]
["bitfinex-derivatives","ETHF0:USTF0",1764452826475,4.36539055,2995.1,2995.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1764452827177,1.15759055,2995.1,2995.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1764452827378,4.36539055,2995.1,2995.0,0.00294846]
["bitfinex-derivatives","ETHF0:USTF0",1764452829174,4.36539055,2995.1,2994.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452829175,0.3686,2994.6,2994.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452829381,2.05427612,2994.6,2994.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452830273,2.05427612,2994.6,2994.5,0.00872969]
["bitfinex-derivatives","ETHF0:USTF0",1764452831480,0.3599,2994.0,2993.8,5.61132686]
["bitfinex-derivatives","ETHF0:USTF0",1764452831678,0.3599,2993.6,2993.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1764452831876,3.2078,2994.1,2993.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764452832073,0.78171148,2994.0,2993.7,1.39591033]
["bitfinex-derivatives","ETHF0:USTF0",1764452832277,0.3599,2993.8,2993.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1764452832677,0.3599,2993.8,2993.7,0.49601301]
["bitfinex-derivatives","ETHF0:USTF0",1764452833989,3.5679,2994.1,2994.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764452834882,3.5679,2994.1,2994.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764452835185,3.2078,2994.1,2994.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764452836682,3.5679,2994.1,2994.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764452837786,0.3601,2994.1,2994.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764452837981,3.5679,2994.1,2994.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764452842191,0.3601,2994.1,2994.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764452845290,3.2078,2994.3,2994.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1764452845291,3.5679,2994.3,2994.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764452848697,0.3601,2994.3,2994.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1764452850898,3.5675,2994.4,2994.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764452851099,3.5675,2994.4,2994.0,0.45705]
["bitfinex-derivatives","ETHF0:USTF0",1764452852299,0.3597,2994.1,2994.0,0.94545]
["bitfinex-derivatives","ETHF0:USTF0",1764452854997,3.2078,2994.4,2994.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764452855497,3.5675,2994.4,2994.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764452856403,3.2078,2994.8,2994.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764452856589,0.00327437,2995.1,2995.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1764452856998,0.00500759,2995.3,2995.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764452857991,0.00745624,2995.3,2995.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764452866604,3.2078,2995.8,2995.5,0.2822]
["bitfinex-derivatives","ETHF0:USTF0",1764452867505,3.5675,2995.8,2995.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452867810,3.57016714,2995.8,2995.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452868409,3.21046714,2995.8,2995.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452870005,3.57016714,2995.8,2995.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452871110,0.36236714,2995.8,2995.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452871311,3.57016714,2995.8,2995.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452871805,0.36236714,2995.8,2995.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452872012,3.57016714,2995.8,2995.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452873501,0.36236714,2995.8,2995.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452876710,0.00266714,2995.8,2995.7,1.40215329]
["bitfinex-derivatives","ETHF0:USTF0",1764452878213,0.00266714,2995.8,2995.7,1.56901329]
["bitfinex-derivatives","ETHF0:USTF0",1764452878514,0.00500759,2996.0,2995.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1764452879516,0.00919919,2996.0,2995.9,0.50170359]
["bitfinex-derivatives","ETHF0:USTF0",1764452879711,0.36889919,2996.0,2995.9,0.50170359]
["bitfinex-derivatives","ETHF0:USTF0",1764452880622,0.36889919,2996.0,2995.9,0.00310359]
["bitfinex-derivatives","ETHF0:USTF0",1764452881414,0.00919919,2996.0,2995.9,0.50170359]
["bitfinex-derivatives","ETHF0:USTF0",1764452881614,0.36889919,2996.0,2995.9,0.50170359]
["bitfinex-derivatives","ETHF0:USTF0",1764452883115,0.36889919,2996.0,2995.9,0.00310359]
["bitfinex-derivatives","ETHF0:USTF0",1764452888129,1.14808798,2996.0,2995.9,0.00310359]
["bitfinex-derivatives","ETHF0:USTF0",1764452893034,0.3571,2995.6,2995.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452893525,1.13628879,2995.6,2995.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452894131,1.13628879,2995.6,2995.5,0.00808058]
["bitfinex-derivatives","ETHF0:USTF0",1764452899442,1.13628879,2995.6,2995.5,0.30338058]
["bitfinex-derivatives","ETHF0:USTF0",1764452900341,1.13628879,2995.6,2995.5,0.77628058]
["bitfinex-derivatives","ETHF0:USTF0",1764452903342,3.21699919,2996.0,2995.5,1.67904183]
["bitfinex-derivatives","ETHF0:USTF0",1764452903637,1.13628101,2995.9,2995.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452905040,0.77918101,2995.9,2995.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452905345,3.21699919,2996.0,2995.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452905543,3.99612411,2996.0,2995.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452905847,4.35322411,2996.0,2995.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452909741,3.99612411,2996.0,2995.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452910247,4.35322411,2996.0,2995.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452916152,0.3571,2995.6,2995.5,1.67334183]
["bitfinex-derivatives","ETHF0:USTF0",1764452917650,0.3571,2995.6,2995.5,0.00808058]
["bitfinex-derivatives","ETHF0:USTF0",1764452918556,0.3571,2995.6,2995.5,0.28468058]
["bitfinex-derivatives","ETHF0:USTF0",1764452922554,3.2078,2995.7,2995.5,0.28468058]
["bitfinex-derivatives","ETHF0:USTF0",1764452922555,3.2078,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452923058,3.5649,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452926959,0.3571,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452927257,1.13682908,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452927562,4.34462908,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452928362,1.13682908,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452928550,4.34462908,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452929161,1.13682908,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452929364,4.34462908,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452929560,3.5649,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452929762,1.13700941,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452930063,4.34480941,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452930461,1.13700941,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452930664,4.34480941,2995.7,2995.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1764452931161,0.356,2995.6,2995.5,0.28468058]
["bitfinex-derivatives","ETHF0:USTF0",1764452932656,0.356,2995.6,2995.5,0.74608058]
["bitfinex-derivatives","ETHF0:USTF0",1764452934252,3.5638,2995.6,2995.5,0.74608058]
["bitfinex-derivatives","ETHF0:USTF0",1764452935362,3.5638,2995.6,2995.5,0.28468058]
["bitfinex-derivatives","ETHF0:USTF0",1764452936062,3.5638,2995.6,2995.5,0.00808058]
["bitfinex-derivatives","ETHF0:USTF0",1764452936960,4.46656125,2995.6,2995.5,0.00808058]
["bitfinex-derivatives","ETHF0:USTF0",1764452937158,0.356,2995.1,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764452938266,0.356,2995.1,2995.0,0.28738899]
["bitfinex-derivatives","ETHF0:USTF0",1764452938767,0.356,2995.1,2995.0,2.08633573]
["bitfinex-derivatives","ETHF0:USTF0",1764452939462,0.356,2995.1,2995.0,0.28738899]
["bitfinex-derivatives","ETHF0:USTF0",1764452939669,0.356,2995.1,2995.0,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1764452940070,1.13493793,2995.1,2995.0,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1764452940472,0.356,2994.9,2994.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452940673,1.13500098,2994.9,2994.8,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452940877,0.356,2994.5,2994.4,1.79894674]
["bitfinex-derivatives","ETHF0:USTF0",1764452941071,0.356,2994.3,2994.2,2.26034674]
["bitfinex-derivatives","ETHF0:USTF0",1764452941272,0.356,2994.3,2994.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1764452941474,0.356,2994.3,2994.2,0.00344147]
["bitfinex-derivatives","ETHF0:USTF0",1764452944774,1.25876125,2994.3,2994.2,0.00344147]
["bitfinex-derivatives","ETHF0:USTF0",1764452944968,0.3526,2994.1,2994.0,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764452946072,0.3526,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452946270,0.3526,2994.1,2994.0,0.30948898]
["bitfinex-derivatives","ETHF0:USTF0",1764452946777,0.3526,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452947379,0.3526,2994.1,2994.0,0.30948898]
["bitfinex-derivatives","ETHF0:USTF0",1764452950873,0.3526,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452951872,1.25536125,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452956584,0.3526,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452959481,3.5604,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452959784,3.2078,2994.1,2994.0,0.80838898]
["bitfinex-derivatives","ETHF0:USTF0",1764452959986,3.5619,2994.1,2994.0,0.80838898]
["bitfinex-derivatives","ETHF0:USTF0",1764452961586,3.5619,2994.1,2994.0,0.30968898]
["bitfinex-derivatives","ETHF0:USTF0",1764452964393,3.5619,2994.1,2994.0,0.79088898]
["bitfinex-derivatives","ETHF0:USTF0",1764452968185,4.33913843,2994.1,2994.0,0.79088898]
["bitfinex-derivatives","ETHF0:USTF0",1764452970197,3.5619,2994.1,2994.0,0.79088898]
["bitfinex-derivatives","ETHF0:USTF0",1764452970592,3.5619,2994.1,2994.0,0.30968898]
["bitfinex-derivatives","ETHF0:USTF0",1764452971095,4.3442588,2994.1,2994.0,0.30968898]
["bitfinex-derivatives","ETHF0:USTF0",1764452976101,4.3442588,2994.1,2994.0,0.79088898]
["bitfinex-derivatives","ETHF0:USTF0",1764452976496,4.3442588,2994.1,2994.0,0.30968898]
["bitfinex-derivatives","ETHF0:USTF0",1764452979697,4.3442588,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452980293,1.1364588,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452980602,4.3442588,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452983899,3.5619,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452984105,4.34472984,2994.1,2994.0,0.00918898]
["bitfinex-derivatives","ETHF0:USTF0",1764452985406,0.3441,2993.2,2993.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764452986304,0.34728565,2993.2,2993.1,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1764452986501,1.12960208,2993.2,2993.1,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1764452987907,0.00318565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764452991209,0.34728565,2993.2,2993.1,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1764452991513,0.34728565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764452993415,0.00318565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764452998814,0.34728565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764452999220,0.00318565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764453001727,0.34728565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764453002128,0.00318565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764453002322,0.34728565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764453002923,0.00318565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764453003924,3.21098565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764453004227,3.55508565,2993.2,2993.1,0.50087495]
["bitfinex-derivatives","ETHF0:USTF0",1764453005734,3.55508565,2993.2,2993.1,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1764453005936,3.55508565,2993.2,2992.9,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453005937,0.3441,2993.0,2992.9,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453006821,0.3441,2993.0,2992.9,0.00923764]
["bitfinex-derivatives","ETHF0:USTF0",1764453009539,1.12563463,2993.0,2992.9,0.00923764]
["bitfinex-derivatives","ETHF0:USTF0",1764453012440,4.33343463,2993.0,2992.9,0.00923764]
["bitfinex-derivatives","ETHF0:USTF0",1764453013843,4.33342099,2993.0,2992.9,0.00923764]
["bitfinex-derivatives","ETHF0:USTF0",1764453014037,3.2078,2993.0,2992.9,0.50763764]
["bitfinex-derivatives","ETHF0:USTF0",1764453014441,0.00318565,2993.2,2993.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764453017350,3.2078,2993.6,2993.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764453018150,3.5559,2993.6,2993.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764453018350,3.55862041,2993.6,2993.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764453020053,3.21052041,2993.6,2993.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764453020853,0.00272041,2993.6,2993.5,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1764453033761,1.25464889,2993.6,2993.5,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764453033962,1.25464889,2993.6,2993.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764453033963,0.3475,2993.1,2993.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764453034262,0.3475,2993.1,2993.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764453034963,3.5553,2993.1,2993.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1764453037863,3.5553,2993.1,2993.0,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1764453039461,3.5553,2993.1,2992.9,0.00923764]
["bitfinex-derivatives","ETHF0:USTF0",1764453039462,0.3475,2993.0,2992.9,0.00923764]
["bitfinex-derivatives","ETHF0:USTF0",1764453039762,0.3475,2992.6,2992.5,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1764453039962,0.3475,2992.6,2992.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764453040760,0.3475,2992.6,2992.5,0.77764033]
["bitfinex-derivatives","ETHF0:USTF0",1764453043160,3.2078,2992.8,2992.5,0.77764033]
["bitfinex-derivatives","ETHF0:USTF0",1764453043667,3.2078,2992.8,2992.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453043965,3.5545,2992.8,2992.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453045058,3.2078,2992.8,2992.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453046768,3.2078,2992.8,2992.5,0.30414033]
["bitfinex-derivatives","ETHF0:USTF0",1764453046970,3.2078,2992.8,2992.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453047270,3.2078,2993.1,2993.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764453047567,3.98779761,2993.1,2993.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764453047971,3.2078,2993.1,2993.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1764453049765,3.2078,2993.4,2993.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453049963,0.3467,2992.6,2992.5,0.76124033]
["bitfinex-derivatives","ETHF0:USTF0",1764453050163,3.2078,2993.2,2993.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1764453050365,3.2078,2993.2,2993.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453053772,0.3467,2993.2,2993.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453057162,3.5545,2993.2,2993.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453061169,3.2078,2993.2,2993.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453061372,0.3467,2992.6,2992.5,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1764453061570,1.25052848,2992.6,2992.5,0.30004033]
["bitfinex-derivatives","ETHF0:USTF0",1764453062672,0.3467,2992.6,2992.5,0.30004033]
["bitfinex-derivatives","ETHF0:USTF0",1764453063178,0.3467,2992.6,2992.5,0.76124033]
["bitfinex-derivatives","ETHF0:USTF0",1764453063679,0.3467,2992.6,2992.5,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1764453064382,0.3467,2992.6,2992.5,0.30004033]
["bitfinex-derivatives","ETHF0:USTF0",1764453068489,3.5545,2992.9,2992.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453068678,4.34144273,2992.9,2992.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453068882,4.34144273,2992.9,2992.5,0.30004033]
["bitfinex-derivatives","ETHF0:USTF0",1764453069184,3.5545,2992.9,2992.5,0.30004033]
["bitfinex-derivatives","ETHF0:USTF0",1764453070783,3.5545,2992.9,2992.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453070984,4.3415564,2992.9,2992.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764453071181,4.3415564,2992.9,2992.5,0.30004033]
["bitfinex-derivatives","ETHF0:USTF0",1764453071393,3.5545,2992.9,2992.5,0.30004033]
["bitfinex-derivatives","ETHF0:USTF0",1764453071598,0.3467,2992.6,2992.5,0.76124033]
["bitfinex-derivatives","ETHF0:USTF0",1764453074097,4.45832848,2992.6,2992.5,0.00384033]
["bitfinex-derivatives","ETHF0:USTF0",1764453074303,0.3476,2992.4,2992.3,0.00333842]
["bitfinex-derivatives","ETHF0:USTF0",1764453074504,1.25142848,2992.4,2992.3,0.00333842]
["bitfinex-derivatives","ETHF0:USTF0",1764453075303,1.25142848,2992.4,2992.3,0.00692279]
["bitfinex-derivatives","ETHF0:USTF0",1764453077003,1.25142848,2992.4,2992.3,0.50662279]
["bitfinex-derivatives","ETHF0:USTF0",1764453077004,0.3476,2992.4,2992.3,0.50662279]
["bitfinex-derivatives","ETHF0:USTF0",1764453078401,0.00500759,2992.7,2992.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764453078705,0.00500759,2992.7,2992.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764453078706,0.3476,2992.6,2992.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764453078905,3.5554,2992.6,2992.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764453080306,0.00500759,2992.7,2992.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764453081608,7.59e-06,2992.7,2992.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764453082507,7.59e-06,2992.7,2992.6,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1764453083302,3.2078,2993.3,2993.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764453083607,0.00272041,2993.6,2993.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764453083608,3.56312041,2993.6,2993.5,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1764453083810,3.21052041,2993.6,2993.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764453084306,0.00272041,2993.6,2993.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764453093415,1.25948253,2993.6,2993.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1764453093715,0.3515,2993.2,2993.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764453094314,3.2078,2993.3,2993.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1764453094807,3.56202041,2993.6,2993.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764453096715,0.35422041,2993.6,2993.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764453096907,3.56202041,2993.6,2993.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764453097315,0.35422041,2993.6,2993.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764453097912,3.56202041,2993.6,2993.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764453098515,0.35422041,2993.6,2993.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764453099014,3.56202041,2993.6,2993.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764453099215,3.56202041,2993.6,2993.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764453103222,3.56202041,2993.6,2993.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764453105521,0.00272041,2993.6,2993.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764453111524,0.35522041,2993.6,2993.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1764453112531,0.35522041,2993.6,2993.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764453113230,0.00272041,2993.6,2993.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764453113430,0.79119496,2993.6,2993.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764453114330,0.00272041,2993.6,2993.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764453114827,0.35522041,2993.6,2993.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764453117433,0.00272041,2993.6,2993.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764453134442,0.79121319,2993.6,2993.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764453137649,0.00272041,2993.6,2993.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1764453138440,2.041e-05,2993.6,2993.5,0.94628]
["bitfinex-derivatives","ETHF0:USTF0",1764453139147,3.2078,2994.1,2994.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764453139343,3.99633064,2994.1,2994.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764453140047,4.00028278,2994.1,2994.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764453140248,0.79248278,2994.1,2994.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764453141454,0.00395214,2994.1,2994.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1764453143543,0.00395214,2994.1,2994.0,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1764453150961,0.90736276,2994.1,2994.0,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1764453151557,3.2078,2994.7,2994.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764453151858,1.40591062,2994.7,2994.6,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1764453152562,4.61721035,2994.7,2994.6,0.50042122]
["bitfinex-derivatives","ETHF0:USTF0",1764453159464,4.61721035,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453159771,4.61721035,2994.7,2994.6,0.50042122]
["bitfinex-derivatives","ETHF0:USTF0",1764453160269,5.40257536,2994.7,2994.6,0.50042122]
["bitfinex-derivatives","ETHF0:USTF0",1764453160662,5.40257536,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453161157,4.61721035,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453161359,5.40264197,2994.7,2994.6,0.50042122]
["bitfinex-derivatives","ETHF0:USTF0",1764453161559,2.19484197,2994.7,2994.6,0.50042122]
["bitfinex-derivatives","ETHF0:USTF0",1764453161767,5.40264197,2994.7,2994.6,0.50042122]
["bitfinex-derivatives","ETHF0:USTF0",1764453162269,5.40264197,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453163365,2.19484197,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453163565,5.40264197,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453166168,2.19484197,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453166368,5.40264197,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453171465,5.40264197,2994.7,2994.6,0.47812122]
["bitfinex-derivatives","ETHF0:USTF0",1764453172773,5.40264197,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453183885,2.19484197,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453184084,5.40264197,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453188074,2.19484197,2994.7,2994.6,0.47812122]
["bitfinex-derivatives","ETHF0:USTF0",1764453188285,1.29143135,2994.7,2994.6,0.47812122]
["bitfinex-derivatives","ETHF0:USTF0",1764453189885,2.19484197,2994.7,2994.6,0.47812122]
["bitfinex-derivatives","ETHF0:USTF0",1764453191087,2.19484197,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453192679,2.19484197,2994.7,2994.6,0.47812122]
["bitfinex-derivatives","ETHF0:USTF0",1764453197081,1.29143135,2994.7,2994.6,0.47812122]
["bitfinex-derivatives","ETHF0:USTF0",1764453198784,0.50599973,2994.7,2994.6,0.47812122]
["bitfinex-derivatives","ETHF0:USTF0",1764453199687,4.61721035,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453199883,5.40428384,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453202691,4.50087322,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453207593,1.29307322,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453207893,4.50087322,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453216202,1.29307322,2994.7,2994.6,0.00372122]
["bitfinex-derivatives","ETHF0:USTF0",1764453227208,1.29307322,2994.7,2994.6,2.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764453227812,1.29307322,2994.7,2993.8,3.37476]
["bitfinex-derivatives","ETHF0:USTF0",1764453227813,0.492,2993.9,2993.8,3.37476]
["bitfinex-derivatives","ETHF0:USTF0",1764453228013,0.492,2993.6,2993.5,6.37872686]
["bitfinex-derivatives","ETHF0:USTF0",1764453228211,0.492,2993.6,2993.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1764453228914,0.492,2993.6,2993.5,3.97827061]
["bitfinex-derivatives","ETHF0:USTF0",1764453232721,0.492,2993.6,2993.5,0.00307061]
["bitfinex-derivatives","ETHF0:USTF0",1764453241337,0.492,2993.6,2993.5,0.77017061]
["bitfinex-derivatives","ETHF0:USTF0",1764453241632,0.492,2993.6,2993.5,0.48897061]
["bitfinex-derivatives","ETHF0:USTF0",1764453242336,0.492,2993.6,2993.5,0.00307061]
["bitfinex-derivatives","ETHF0:USTF0",1764453244126,0.492,2993.6,2993.5,0.48897061]
["bitfinex-derivatives","ETHF0:USTF0",1764453244334,0.492,2993.6,2993.5,0.77017061]
["bitfinex-derivatives","ETHF0:USTF0",1764453245136,3.6998,2994.1,2994.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764453245536,3.6998,2994.1,2994.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764453247537,3.2078,2994.1,2994.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1764453247729,3.6998,2994.4,2994.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764453249933,0.492,2994.4,2994.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764453250136,3.6998,2994.4,2994.3,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1764453251647,3.6998,2994.4,2994.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1764453254943,0.4617,2994.1,2994.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1764453256045,3.2078,2994.4,2993.8,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1764453256046,0.4617,2993.9,2993.8,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1764453257240,3.2078,2994.4,2993.8,0.64946]
["bitfinex-derivatives","ETHF0:USTF0",1764453257744,3.6695,2994.4,2994.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764453258346,3.6695,2994.4,2994.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764453260247,0.4617,2994.4,2994.0,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1764453260842,0.4617,2994.4,2994.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764453261048,0.4617,2994.1,2994.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1764453271454,4.75706786,2994.5,2994.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764453271658,0.4837,2994.5,2994.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764453275461,0.4837,2994.4,2994.3,0.16694]
["bitfinex-derivatives","ETHF0:USTF0",1764453275654,0.4837,2994.4,2994.3,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1764453277955,3.6915,2994.6,2994.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764453280766,0.4837,2994.4,2994.3,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1764453291382,1.40216759,2994.7,2994.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764453291585,2.18820597,2994.7,2994.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764453292888,0.4953,2994.4,2994.3,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1764453294381,0.90686759,2994.7,2994.3,0.64744]
["bitfinex-derivatives","ETHF0:USTF0",1764453295685,0.49879973,2994.7,2994.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764453299197,1.28544047,2994.7,2994.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764453300896,1.28544047,2994.7,2994.4,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764453300897,0.4953,2994.5,2994.4,3.85523]
["bitfinex-derivatives","ETHF0:USTF0",1764453305503,0.49879973,2994.7,2994.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764453305899,1.28589778,2994.7,2994.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764453312195,1.28589778,2994.7,2994.4,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1764453312196,0.4953,2994.5,2994.4,0.64743]
["bitfinex-derivatives","ETHF0:USTF0",1764453312605,0.49879973,2994.7,2994.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764453312899,1.2858774,2994.7,2994.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1764453316800,0.635,2994.5,2994.4,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764453320108,0.4711,2994.5,2994.4,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1764453322605,0.47459973,2994.7,2994.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764453322808,1.26171463,2994.7,2994.6,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764453327913,0.4695,2994.6,2994.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764453328120,1.2566149,2994.6,2994.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1764453328718,1.2566149,2994.6,2994.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764453329620,0.4695,2994.5,2994.4,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764453330422,0.4695,2994.5,2994.4,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1764453340625,0.6197,2994.5,2994.4,0.16693]
["bitfinex-derivatives","ETHF0:USTF0",1764453344320,0.4695,2994.2,2994.1,2.88912686]
["bitfinex-derivatives","ETHF0:USTF0",1764453344722,0.4695,2994.2,2994.1,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1764453345030,0.5026,2993.9,2993.8,0.63056]
["bitfinex-derivatives","ETHF0:USTF0",1764453346027,0.5026,2993.7,2993.6,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764453349032,0.5026,2993.7,2993.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764453351332,0.2921,2994.0,2993.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764453352843,0.5026,2994.0,2993.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764453354040,3.7104,2994.3,2994.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764453354240,4.49447316,2994.3,2994.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764453360451,1.28667316,2994.3,2994.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764453360650,4.49447316,2994.3,2994.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764453361750,0.5026,2994.1,2994.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1764453366953,0.5026,2994.1,2994.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764453373354,0.5026,2994.1,2994.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453374156,1.28801088,2994.1,2994.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453375057,1.28441088,2994.1,2994.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764453375458,1.28441088,2994.1,2994.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764453375459,0.78541088,2994.1,2994.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764453375658,3.2078,2994.3,2994.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764453375861,3.99326298,2994.3,2994.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764453376064,4.49226298,2994.3,2994.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764453377366,3.99326298,2994.3,2994.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764453377560,3.7068,2994.6,2994.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764453377752,4.49217884,2994.6,2994.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1764453380059,4.49217884,2994.6,2994.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1764453381965,0.458,2994.3,2994.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1764453402177,0.9033143,2994.6,2994.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1764453406279,0.78367483,2994.5,2994.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1764453406476,0.9033143,2994.6,2994.2,0.62394]
["bitfinex-derivatives","ETHF0:USTF0",1764453406681,1.24167483,2994.5,2994.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1764453410884,0.4948,2994.3,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453411085,3.21129973,2994.7,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453411287,0.78418755,2994.6,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453411585,1.27898755,2994.5,2994.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764453419891,1.29377529,2994.5,2994.4,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1764453430693,0.4948,2994.3,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453430897,0.50958774,2994.3,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453431096,0.01478774,2994.3,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453431998,0.50958774,2994.3,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453436907,0.01478774,2994.3,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453443614,0.02948087,2994.3,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453460027,0.00349973,2994.7,2994.2,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1764453460230,1.27615185,2994.6,2994.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764453463527,1.27615185,2994.6,2994.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1764453465128,0.00349973,2994.7,2994.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764453465331,3.2078,2995.1,2995.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764453465531,3.99105359,2995.1,2995.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764453466233,3.9941047,2995.1,2995.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764453467323,0.7863047,2995.1,2995.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1764453467726,0.00305111,2995.1,2995.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1764453474329,0.49055111,2995.1,2995.0,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1764453474537,0.49055111,2995.1,2995.0,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1764453481338,0.49055111,2995.1,2995.0,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1764453481546,0.4875,2994.7,2994.6,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1764453481736,0.4875,2994.7,2994.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764453482842,0.153,2995.0,2994.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764453484342,0.4875,2995.0,2994.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764453490042,0.00305111,2995.1,2995.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764453490341,0.00305111,2995.1,2995.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764453490548,0.49055111,2995.1,2995.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764453490848,0.00305111,2995.1,2995.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764453510065,1.27314223,2995.1,2995.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1764453511263,1.27314223,2995.1,2995.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1764453516061,1.27314223,2995.1,2995.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764453530085,4.48094223,2995.1,2995.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764453530486,1.27314223,2995.1,2995.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764453531085,4.48094223,2995.1,2995.0,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1764453531684,0.4985,2994.6,2994.5,3.17662686]
["bitfinex-derivatives","ETHF0:USTF0",1764453531987,0.4985,2994.6,2994.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764453535093,3.7063,2994.8,2994.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453535389,4.48838253,2994.8,2994.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453535589,3.7063,2994.8,2994.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453537190,0.4985,2994.8,2994.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453541691,0.4985,2994.6,2994.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764453542089,0.4985,2994.6,2994.0,2.88052686]
["bitfinex-derivatives","ETHF0:USTF0",1764453542090,0.4985,2994.1,2994.0,2.88052686]
["bitfinex-derivatives","ETHF0:USTF0",1764453542290,3.7063,2994.3,2994.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453542484,0.78209889,2994.3,2994.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453542684,4.11063996,2994.8,2994.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453542889,0.78201657,2994.7,2994.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453543094,1.28051657,2994.6,2994.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453543993,1.28051657,2994.6,2994.0,1.18623996]
["bitfinex-derivatives","ETHF0:USTF0",1764453543994,0.2807,2994.5,2994.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764453544195,3.2078,2994.4,2994.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764453545495,3.7063,2994.4,2994.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453545794,4.48771889,2994.4,2994.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453546195,3.7063,2994.4,2994.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453548100,0.4985,2994.4,2994.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453548697,3.7063,2994.4,2994.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453549601,0.4985,2994.4,2994.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453550402,3.7063,2994.4,2994.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453551104,0.4985,2994.4,2994.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1764453551495,4.60913996,2994.4,2994.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764453551695,0.4985,2994.1,2994.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1764453552298,0.4985,2994.1,2993.8,0.16696]
["bitfinex-derivatives","ETHF0:USTF0",1764453552498,0.4985,2993.9,2993.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1764453562915,4.11063996,2994.2,2993.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1764453563517,3.2078,2994.2,2993.8,0.64396]
["bitfinex-derivatives","ETHF0:USTF0",1764453566018,3.6733,2994.2,2994.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764453566221,3.2078,2994.2,2994.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764453566716,3.6733,2994.5,2994.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764453567713,0.4655,2994.5,2994.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764453572221,3.2078,2994.8,2994.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764453572519,0.2952,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453572720,1.078236,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453577125,4.286036,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453577826,1.078236,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453578216,4.286036,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453578625,1.078236,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453578828,4.286036,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453580028,3.990836,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453580228,3.2078,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453583834,3.503,2994.6,2994.5,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764453584134,3.503,2994.6,2994.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764453587838,0.2952,2994.6,2994.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764453588543,3.503,2994.6,2994.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764453588846,0.2952,2994.6,2994.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764453589342,3.503,2994.6,2994.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764453590140,4.28760472,2994.6,2994.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764453590537,0.2942,2994.3,2994.2,0.64194]
["bitfinex-derivatives","ETHF0:USTF0",1764453590743,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453590744,3.2078,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453590938,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453595946,0.78460472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453596441,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453597245,0.78460472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453597446,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453602547,3.99240472,2994.6,2994.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764453602855,0.78460472,2994.6,2994.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764453603052,3.99240472,2994.6,2994.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764453603642,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453604251,0.78460472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453604454,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453609259,0.78460472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453609461,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453610355,0.78460472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453610555,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453611255,0.78460472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453611555,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453613355,0.78460472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453613556,3.99240472,2994.6,2994.5,0.2807]
["bitfinex-derivatives","ETHF0:USTF0",1764453614055,6.09687296,2994.6,2994.0,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764453614259,3.2078,2994.1,2993.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764453614455,3.2078,2994.1,2994.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764453614756,3.99326104,2994.1,2994.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764453615260,3.99326104,2994.1,2994.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764453615454,3.2078,2994.1,2994.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1764453617454,3.2078,2994.3,2994.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764453617754,3.99268855,2994.3,2994.2,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1764453621451,3.99268855,2994.3,2994.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764453621652,3.2078,2994.3,2994.0,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1764453623852,1.68782844,2994.2,2993.6,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1764453624051,3.2078,2994.0,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453627462,0.90325987,2994.2,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453627664,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453630467,0.90365933,2994.1,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453630669,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453636863,3.2078,2994.0,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453639672,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453641775,0.90365933,2994.1,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453641968,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453642575,3.2078,2993.9,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453643176,0.78580726,2993.8,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453643378,3.2078,2993.9,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453643575,0.78580726,2993.8,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453643774,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453643971,0.78580726,2993.8,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453644167,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453644371,0.78578018,2993.8,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453644676,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453644873,0.78578017,2993.8,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453645071,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453645271,0.78574038,2993.8,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453645476,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453645677,0.78574038,2993.8,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453645878,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453646078,0.78574038,2993.8,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453646279,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453646478,0.78572911,2993.8,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453646678,3.2078,2993.9,2993.5,0.76907061]
["bitfinex-derivatives","ETHF0:USTF0",1764453646879,0.78572911,2993.8,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453647080,3.2078,2993.9,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453647280,0.7857289,2993.8,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453647485,3.2078,2993.9,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453647784,0.78573288,2993.8,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453647984,3.2078,2993.9,2993.5,0.78897061]
["bitfinex-derivatives","ETHF0:USTF0",1764453648185,0.78573942,2993.8,2993.5,0.78897061]
["bitfinex-derivatives","ETHF0:USTF0",1764453648483,3.2078,2993.9,2993.5,0.78897061]
["bitfinex-derivatives","ETHF0:USTF0",1764453648684,0.78573938,2993.8,2993.5,0.78897061]
["bitfinex-derivatives","ETHF0:USTF0",1764453648886,3.2078,2993.9,2993.5,0.78897061]
["bitfinex-derivatives","ETHF0:USTF0",1764453649088,0.78573938,2993.8,2993.5,0.78897061]
["bitfinex-derivatives","ETHF0:USTF0",1764453649285,3.2078,2993.9,2993.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764453649488,3.2078,2994.3,2994.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764453649680,0.78567283,2994.2,2994.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764453651281,0.78567283,2994.2,2994.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764453651482,0.78567283,2994.1,2994.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764453651990,0.78567283,2994.2,2994.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1764453653091,1.68933216,2994.2,2993.7,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764453653281,0.78567283,2994.1,2993.7,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764453654780,3.2078,2994.0,2993.7,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764453657993,3.2078,2994.0,2993.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764453661986,0.90365933,2994.4,2993.9,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764453662187,0.78197936,2994.3,2994.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764453662395,3.2078,2994.1,2994.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764453662595,3.98977936,2994.1,2994.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764453663395,3.98977936,2994.1,2993.7,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764453663591,0.78196333,2994.0,2993.7,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764453663793,3.2078,2994.1,2993.7,0.16697]
["bitfinex-derivatives","ETHF0:USTF0",1764453663992,0.78196332,2994.0,2993.7,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1764453664186,3.2078,2994.1,2993.7,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1764453664388,0.78196065,2994.0,2993.7,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1764453664582,3.2078,2994.1,2993.7,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1764453664788,3.2078,2994.1,2994.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764453664989,3.98976065,2994.1,2994.0,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1764453665795,3.98976065,2994.1,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453665999,0.90365933,2994.2,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453666000,4.11145933,2993.8,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453666401,0.78194783,2993.7,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453666590,4.11145933,2993.8,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453666795,0.90365933,2993.6,2993.5,0.28427061]
["bitfinex-derivatives","ETHF0:USTF0",1764453667297,0.90365933,2993.6,2993.5,0.00307061]
["bitfinex-derivatives","ETHF0:USTF0",1764453670020,1.68542031,2993.6,2993.5,0.00307061]
["bitfinex-derivatives","ETHF0:USTF0",1764453673219,0.78306098,2993.6,2993.5,0.28717061]
["bitfinex-derivatives","ETHF0:USTF0",1764453675222,0.78176098,2993.6,2993.5,0.78727061]
["bitfinex-derivatives","ETHF0:USTF0",1764453675724,0.78306098,2993.6,2993.5,0.78727061]
["bitfinex-derivatives","ETHF0:USTF0",1764453676022,0.78306098,2993.6,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453676023,1.68672031,2993.6,2993.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453676221,4.11145933,2993.4,2992.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764453676414,0.78176098,2993.3,2992.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764453676613,0.78087968,2993.2,2992.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1764453676813,3.2078,2993.4,2993.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764453677019,3.98862045,2993.4,2993.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764453677215,3.98862045,2993.4,2993.3,0.50387447]
["bitfinex-derivatives","ETHF0:USTF0",1764453677216,3.2078,2993.4,2993.3,0.50387447]
["bitfinex-derivatives","ETHF0:USTF0",1764453678119,3.2078,2993.4,2993.3,1.4075338]
["bitfinex-derivatives","ETHF0:USTF0",1764453678726,3.2078,2994.2,2994.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764453679721,0.00500759,2994.4,2994.1,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764453679918,0.00500759,2994.4,2994.3,1.40375933]
["bitfinex-derivatives","ETHF0:USTF0",1764453680118,0.00500759,2994.4,2994.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1764453682319,0.00500759,2994.4,2994.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764453682625,0.00500759,2994.4,2994.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764453685226,0.00500759,2994.4,2994.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1764453686928,0.90365933,2994.9,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453687128,0.77950075,2994.8,2994.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764453688227,0.90365933,2994.9,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453688624,0.90821199,2995.0,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453688822,0.77925721,2994.9,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453689030,0.90821199,2995.0,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453689232,0.78662334,2994.9,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453689420,0.78662334,2994.8,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453689623,0.90821199,2995.0,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453689823,0.78662364,2994.9,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453690024,0.78662364,2994.8,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453690229,0.90821199,2995.0,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453690529,0.78658407,2994.9,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453690729,0.78658407,2994.8,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453690932,0.90821199,2995.0,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453691130,0.78658332,2994.9,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453691330,0.90821199,2995.0,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453691532,0.78650445,2994.9,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453691732,0.90821199,2995.0,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453691931,0.78650448,2994.9,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453692128,0.90821199,2995.0,2994.5,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1764453692331,0.78642086,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453692634,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453692833,0.78641306,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453693034,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453693235,0.78641314,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453693533,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453693832,0.7863333,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453694034,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453694232,0.7863333,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453694435,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453694637,0.78625792,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453694838,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453695038,0.78625468,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453695337,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453695637,0.78618758,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453695829,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453696033,0.78618758,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453696327,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453696530,0.78614754,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453696730,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453696936,0.78615099,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453697139,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453697339,0.78613256,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453697530,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453697831,0.78613256,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453698031,0.90821199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453698231,0.78613254,2994.9,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453698529,4.11601199,2995.0,2994.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1764453698730,4.11601199,2995.0,2994.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764453698731,0.00500759,2995.0,2994.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764453699032,0.79111493,2995.0,2994.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764453699627,0.79111493,2995.0,2994.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453699834,0.00500759,2995.0,2994.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453700737,0.9032044,2994.8,2994.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453703037,1.68967201,2994.8,2994.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764453703339,1.68967201,2994.8,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453703539,0.9032044,2994.4,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453704243,0.9032044,2994.1,2993.9,3.21280759]
["bitfinex-derivatives","ETHF0:USTF0",1764453704544,1.69022059,2994.1,2993.9,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453704837,3.99481619,2994.0,2993.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764453705036,4.1110044,2993.7,2993.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1764453705741,4.1110044,2993.7,2993.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453706135,0.78754581,2993.6,2993.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453706437,4.1110044,2993.7,2993.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453708344,0.9032044,2993.4,2993.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453708637,3.2078,2993.7,2993.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453708638,4.1110044,2993.7,2993.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453708845,0.78738138,2993.6,2993.3,0.48107447]
["bitfinex-derivatives","ETHF0:USTF0",1764453709146,0.78738138,2993.5,2993.3,0.48107447]
["bitfinex-derivatives","ETHF0:USTF0",1764453709445,4.1110044,2993.7,2993.3,0.48107447]
["bitfinex-derivatives","ETHF0:USTF0",1764453709751,0.78700967,2993.6,2993.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453710544,0.78700967,2993.6,2993.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453711237,4.1110044,2993.7,2993.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453711946,0.9032044,2993.7,2993.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453712146,4.1110044,2993.7,2993.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453712448,0.9032044,2993.7,2993.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453712634,4.1110044,2993.7,2993.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453716240,0.9032044,2993.7,2993.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453719049,0.9032044,2993.7,2993.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453719851,4.1110044,2993.7,2993.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453720149,3.2078,2993.7,2993.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453720546,3.2078,2993.7,2993.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764453720951,3.2078,2993.7,2993.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453721551,1.20120837,2994.2,2993.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764453721749,0.78530781,2994.1,2994.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453721947,0.9032044,2994.3,2993.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1764453722149,0.9032044,2994.0,2993.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764453722663,0.9032044,2994.3,2994.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453723255,0.78549565,2994.2,2994.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453723453,0.9032044,2994.3,2994.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453723644,3.2078,2994.1,2994.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453725655,0.9032044,2994.3,2994.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453725855,3.2078,2994.1,2994.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453726052,3.2078,2994.1,2994.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453726261,0.9032044,2994.6,2994.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453726555,1.68914433,2994.6,2994.5,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453730158,1.68914433,2994.6,2994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453730459,4.1110044,2994.1,2993.3,0.48107447]
["bitfinex-derivatives","ETHF0:USTF0",1764453730652,4.1110044,2994.1,2994.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453730856,0.78680499,2994.1,2994.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453731060,4.40900837,2994.6,2994.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453731252,0.78702768,2994.5,2994.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453731453,0.78702768,2994.4,2994.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453731654,4.40900837,2994.6,2994.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453731655,0.78702768,2994.3,2994.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764453731960,0.78702768,2994.2,2994.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764453732257,0.78702768,2994.5,2994.1,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764453736759,0.78702768,2994.5,2994.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1764453737355,0.78702768,2994.5,2994.0,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1764453737356,3.2078,2994.6,2994.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764453737555,3.99511651,2994.6,2994.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764453738058,3.2078,2994.6,2994.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764453738263,3.2078,2994.9,2994.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1764453738564,0.78707968,2994.8,2994.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764453741363,3.2078,2994.9,2994.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764453741563,3.99449363,2994.9,2994.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764453742867,0.00500759,2995.0,2994.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1764453746464,0.00500759,2995.0,2994.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1764453746664,4.1110044,2995.6,2995.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764453746864,4.89704477,2995.6,2995.5,0.2831]
["bitfinex-derivatives","ETHF0:USTF0",1764453747671,4.90003665,2995.6,2995.5,0.28692535]
["bitfinex-derivatives","ETHF0:USTF0",1764453748063,0.90619628,2995.6,2995.5,0.28692535]
["bitfinex-derivatives","ETHF0:USTF0",1764453748468,4.89968877,2995.6,2995.5,0.28692535]
["bitfinex-derivatives","ETHF0:USTF0",1764453749172,4.90019222,2995.6,2995.5,0.28692535]
["bitfinex-derivatives","ETHF0:USTF0",1764453750066,3.21079188,2995.6,2995.5,0.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1764453750570,4.11356574,2995.6,2995.5,0.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1764453752665,0.90576574,2995.6,2995.5,0.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1764453757375,0.90576574,2995.6,2995.5,0.28692535]
["bitfinex-derivatives","ETHF0:USTF0",1764453759379,0.90576574,2995.6,2995.5,0.75742535]
["bitfinex-derivatives","ETHF0:USTF0",1764453759877,0.90576574,2995.6,2995.5,0.28692535]
["bitfinex-derivatives","ETHF0:USTF0",1764453762076,1.69196929,2995.6,2995.5,0.28692535]
["bitfinex-derivatives","ETHF0:USTF0",1764453763180,1.69196929,2995.6,2995.5,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1764453767183,1.69196929,2995.6,2995.5,0.29172535]
["bitfinex-derivatives","ETHF0:USTF0",1764453768377,4.89976929,2995.6,2995.5,0.29172535]
["bitfinex-derivatives","ETHF0:USTF0",1764453769387,1.69196929,2995.6,2995.5,0.29172535]
["bitfinex-derivatives","ETHF0:USTF0",1764453769878,4.89976929,2995.6,2995.5,0.29172535]
["bitfinex-derivatives","ETHF0:USTF0",1764453771681,1.69196929,2995.6,2995.5,0.29172535]
["bitfinex-derivatives","ETHF0:USTF0",1764453771891,4.89976929,2995.6,2995.5,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1764453774089,6.10097766,2995.6,2995.5,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1764453774783,2.89317766,2995.6,2995.5,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1764453774992,6.10097766,2995.6,2995.5,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1764453778194,6.10097766,2995.6,2995.5,0.29172535]
["bitfinex-derivatives","ETHF0:USTF0",1764453779097,2.89317766,2995.6,2995.5,0.29172535]
["bitfinex-derivatives","ETHF0:USTF0",1764453779397,6.10097766,2995.6,2995.5,0.29172535]
["bitfinex-derivatives","ETHF0:USTF0",1764453782290,6.10097766,2995.6,2995.5,0.79472535]
["bitfinex-derivatives","ETHF0:USTF0",1764453782493,5.1982038,2995.6,2995.5,0.79472535]
["bitfinex-derivatives","ETHF0:USTF0",1764453782794,1.20120837,2996.2,2996.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764453783088,1.20120837,2996.2,2996.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764453783089,4.11057386,2996.3,2996.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764453783685,4.11410661,2996.3,2996.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764453786897,3.21133275,2996.3,2996.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764453787491,4.11410661,2996.3,2996.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764453788204,4.58820661,2996.3,2996.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1764453790308,0.4741,2996.1,2996.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764453790499,1.37687386,2996.1,2996.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1764453792709,1.37687386,2996.1,2996.0,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1764453795107,1.37687386,2996.1,2995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453795309,0.4872,2995.7,2995.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764453795611,0.90277386,2996.1,2995.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764453796204,0.90277386,2995.9,2995.6,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1764453796409,3.21133275,2996.3,2995.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453796410,1.38997386,2995.7,2995.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453796603,3.2078,2996.0,2995.6,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453796812,3.2078,2996.0,2995.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453797307,4.47938645,2996.0,2995.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453797811,0.00353275,2996.3,2996.0,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1764453798004,1.27153595,2996.2,2996.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453798310,0.4872,2996.2,2996.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453798613,0.00353275,2996.3,2996.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453798812,0.78789857,2996.3,2996.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453801813,0.00353275,2996.3,2996.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453805419,0.46333275,2996.3,2996.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453805617,1.36610661,2996.3,2996.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453807316,2.15122475,2996.3,2996.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453810622,1.24845089,2996.3,2996.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1764453811433,0.4598,2996.1,2996.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764453814823,0.4598,2996.1,2995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453814824,0.4598,2995.9,2995.5,3.49952535]
["bitfinex-derivatives","ETHF0:USTF0",1764453815029,0.4598,2995.6,2995.5,0.77122535]
["bitfinex-derivatives","ETHF0:USTF0",1764453815226,0.4598,2995.6,2995.5,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1764453815426,1.24466722,2995.6,2995.5,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1764453816328,1.24466722,2995.6,2995.5,0.28702535]
["bitfinex-derivatives","ETHF0:USTF0",1764453817555,1.24466722,2995.6,2995.5,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1764453817831,4.45246722,2995.6,2995.5,0.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1764453818231,0.4598,2995.0,2994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453818831,0.78414801,2995.0,2994.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764453819130,0.78414801,2995.0,2994.9,0.4832814]
["bitfinex-derivatives","ETHF0:USTF0",1764453819131,0.4598,2995.0,2994.9,0.4832814]
["bitfinex-derivatives","ETHF0:USTF0",1764453820334,1.36215059,2995.3,2995.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764453820536,2.14499648,2995.3,2995.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764453822134,0.78284589,2995.3,2995.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764453822433,3.2078,2995.4,2995.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764453822434,3.6676,2995.4,2995.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764453822634,4.44991734,2995.4,2995.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1764453823023,0.4851,2995.1,2995.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764453823332,0.4851,2995.0,2994.9,0.0037814]
["bitfinex-derivatives","ETHF0:USTF0",1764453823832,0.4851,2995.1,2995.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1764453824832,1.38745059,2995.3,2995.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764453825033,0.4851,2995.0,2994.9,0.0037814]
["bitfinex-derivatives","ETHF0:USTF0",1764453826039,1.38745059,2995.0,2994.9,0.0037814]
["bitfinex-derivatives","ETHF0:USTF0",1764453832044,0.4851,2995.0,2994.9,0.0037814]
["bitfinex-derivatives","ETHF0:USTF0",1764453836244,3.6929,2995.0,2994.9,0.0037814]
["bitfinex-derivatives","ETHF0:USTF0",1764453842352,4.47424688,2995.0,2994.9,0.0037814]
["bitfinex-derivatives","ETHF0:USTF0",1764453846262,4.47424688,2995.0,2994.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453846263,0.4851,2994.8,2994.7,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764453846461,0.4851,2994.1,2994.0,0.2832]
["bitfinex-derivatives","ETHF0:USTF0",1764453846651,0.2901,2994.1,2994.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1764453847158,0.29355575,2994.1,2994.0,0.75595787]
["bitfinex-derivatives","ETHF0:USTF0",1764453847357,0.00345575,2994.1,2994.0,0.75595787]
["bitfinex-derivatives","ETHF0:USTF0",1764453867483,0.29405575,2994.1,2994.0,0.75595787]
["bitfinex-derivatives","ETHF0:USTF0",1764453869381,1.07892613,2994.1,2994.0,0.75595787]
["bitfinex-derivatives","ETHF0:USTF0",1764453871276,1.98127672,2994.1,2994.0,0.75595787]
["bitfinex-derivatives","ETHF0:USTF0",1764453872178,5.18907672,2994.1,2994.0,0.75595787]
["bitfinex-derivatives","ETHF0:USTF0",1764453872578,5.19041283,2994.1,2994.0,0.75595787]
["bitfinex-derivatives","ETHF0:USTF0",1764453873285,5.19041283,2994.1,2994.0,0.00415787]
["bitfinex-derivatives","ETHF0:USTF0",1764453875286,5.19041283,2994.1,2994.0,0.29615787]
["bitfinex-derivatives","ETHF0:USTF0",1764453875885,5.19041283,2994.1,2994.0,0.00415787]
["bitfinex-derivatives","ETHF0:USTF0",1764453879502,0.2906,2993.2,2993.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764453879695,1.1942867,2993.2,2993.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764453879896,0.9036867,2993.2,2993.1,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1764453880493,4.4020867,2993.9,2993.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764453880796,5.18599498,2993.9,2993.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764453883094,4.89539498,2993.9,2993.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764453883286,3.2078,2993.9,2993.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764453884793,4.1114867,2993.9,2993.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764453885801,0.9036867,2993.9,2993.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1764453892796,0.2898,2993.6,2993.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764453893005,0.29325575,2994.1,2994.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764453893199,1.98117342,2994.1,2994.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764453900502,1.98117342,2994.1,2993.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1764453900802,1.1934867,2993.6,2993.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764453901797,0.00345575,2994.1,2993.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764453901798,0.00345575,2994.1,2994.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764453901997,0.2898,2993.3,2993.1,0.00427788]
["bitfinex-derivatives","ETHF0:USTF0",1764453902207,0.2898,2993.3,2992.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1764453902208,0.2898,2992.6,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453902504,0.2898,2992.4,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453902709,0.2898,2992.1,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453902913,1.1934867,2992.1,2991.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764453903114,1.1934867,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453903306,3.2078,2992.2,2992.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764453903815,0.00500759,2992.3,2992.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764453904205,0.9036867,2993.0,2992.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764453904406,3.2078,2993.1,2993.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1764453904704,1.1984867,2993.2,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453904902,1.1984867,2992.8,2992.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764453905102,0.2948,2992.8,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764453905306,0.2948,2992.8,2992.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764453906098,1.1984867,2992.8,2992.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764453910217,1.1984867,2992.8,2992.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764453910412,1.1984867,2992.8,2992.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1764453911913,0.00500759,2993.0,2992.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764453911914,0.90869429,2993.0,2992.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764453915819,1.20349429,2993.0,2992.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764453916222,1.20349429,2993.0,2992.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764453916521,0.9036867,2992.8,2992.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764453916710,1.1984867,2992.8,2992.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764453920837,0.2959,2992.6,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453924432,1.1995867,2992.6,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453928343,1.1995867,2992.6,2992.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764453929540,1.1995867,2992.6,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453931541,1.99162897,2992.6,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453932441,3.50870759,2993.0,2992.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764453932641,5.20438606,2993.0,2992.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764453933148,4.90848606,2993.0,2992.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764453933448,5.20438606,2993.0,2992.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764453934143,5.20438606,2993.0,2992.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764453934340,0.9036867,2992.7,2992.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764453934547,0.79199177,2992.9,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453934548,0.79199177,2992.6,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453934744,1.08848015,2992.8,2992.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1764453938253,0.2959,2992.6,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453938556,1.08848015,2992.6,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453943257,0.79258015,2992.6,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453943458,0.79258015,2992.8,2992.5,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1764453943659,1.08768015,2992.7,2992.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764453950770,4.29548015,2992.7,2992.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764453952866,4.29548015,2992.7,2992.5,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1764453953072,1.99208162,2992.6,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453953370,0.79258015,2992.5,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453953562,0.2951,2992.1,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453953761,0.90440147,2992.6,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453953958,0.90440147,2992.3,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453954165,0.7955874,2992.2,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453956773,4.0033874,2992.2,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453956973,0.7955874,2992.1,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453961378,3.2078,2992.2,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453961772,0.79877029,2992.1,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453962380,3.2078,2992.2,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453962875,0.90440147,2992.3,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453963081,4.00646772,2992.2,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453963281,3.2078,2992.2,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453966379,3.2078,2992.2,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453966782,0.79847594,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453967280,3.2078,2992.2,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453969886,3.2078,2992.2,2992.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764453970087,4.006223,2992.2,2992.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764453970389,4.00623241,2992.2,2992.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764453971589,0.79843241,2992.2,2992.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764453971792,4.00623241,2992.2,2992.1,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1764453972592,4.00623241,2992.2,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453972790,0.79843241,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453975187,3.2078,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453975388,4.00623241,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453975584,4.00623241,2992.1,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453979492,0.79843241,2992.1,2992.0,0.77073434]
["bitfinex-derivatives","ETHF0:USTF0",1764453979692,3.2078,2992.2,2992.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764453979886,4.00705667,2992.2,2992.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1764453984097,4.00705667,2992.2,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453984292,0.79925667,2992.1,2992.0,0.78953434]
["bitfinex-derivatives","ETHF0:USTF0",1764453986505,4.40732225,2992.5,2992.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764453986700,5.20763629,2992.5,2992.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764453989601,1.99983629,2992.5,2992.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764453990400,0.80031404,2992.5,2992.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764453990605,0.80031404,2992.5,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453990805,0.80031404,2992.4,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453991006,0.80031404,2992.3,2992.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764453994312,0.80031404,2992.4,2992.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764453994611,1.70496036,2992.3,2992.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764453996811,1.70496036,2992.3,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453997111,1.70496036,2992.3,2992.0,0.78953434]
["bitfinex-derivatives","ETHF0:USTF0",1764453997112,0.80031404,2992.2,2992.0,0.78953434]
["bitfinex-derivatives","ETHF0:USTF0",1764453997403,0.80031404,2992.2,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764453997618,0.80031404,2992.2,2992.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764453999023,0.90464632,2992.3,2992.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1764454001127,0.90464632,2992.3,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454001325,0.90464632,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454004832,4.11244632,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454008031,0.90464632,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454008222,4.11244632,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454009334,0.90464632,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454009737,4.11244632,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454011131,4.91130661,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454018441,1.70350661,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454018741,4.91130661,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454019339,1.70350661,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454019539,4.91130661,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454023938,1.70350661,2992.1,2992.0,0.28723434]
["bitfinex-derivatives","ETHF0:USTF0",1764454025240,0.79886029,2992.1,2992.0,0.74333434]
["bitfinex-derivatives","ETHF0:USTF0",1764454025543,1.70350661,2992.1,2992.0,0.74333434]
["bitfinex-derivatives","ETHF0:USTF0",1764454029946,0.90464632,2992.4,2992.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1764454041760,1.20452984,2993.0,2992.9,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454042061,1.36444632,2993.9,2993.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454042246,1.36444632,2993.9,2993.5,0.2905]
["bitfinex-derivatives","ETHF0:USTF0",1764454042247,0.738,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454042450,1.64264632,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454042653,1.64264632,2993.5,2993.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764454042852,1.36444632,2993.5,2993.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764454043556,0.4598,2993.5,2993.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764454046460,0.90965391,2993.7,2993.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454046461,1.36945391,2993.7,2993.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454049250,0.46480759,2993.7,2993.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454049466,1.36945391,2993.7,2993.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454050764,0.4598,2993.5,2993.4,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764454057069,0.4598,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454057070,0.738,2993.5,2993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454057264,0.4598,2993.3,2993.2,0.66270759]
["bitfinex-derivatives","ETHF0:USTF0",1764454057465,0.4598,2993.3,2993.2,3.87050759]
["bitfinex-derivatives","ETHF0:USTF0",1764454060373,0.4598,2993.3,2993.2,3.37980759]
["bitfinex-derivatives","ETHF0:USTF0",1764454060572,0.4598,2993.3,2993.2,3.21280759]
["bitfinex-derivatives","ETHF0:USTF0",1764454063285,0.4598,2993.3,2993.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764454063788,1.36358319,2993.3,2993.2,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764454065587,1.36358319,2993.3,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454065588,0.4871,2992.9,2992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454065885,0.4871,2992.9,2992.0,0.45429434]
["bitfinex-derivatives","ETHF0:USTF0",1764454065886,0.4871,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454066087,1.39088319,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454067087,0.4871,2992.4,2992.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764454067588,0.4871,2992.4,2992.3,0.49380759]
["bitfinex-derivatives","ETHF0:USTF0",1764454082081,0.4871,2992.4,2992.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764454082596,0.4871,2992.4,2992.3,0.49380759]
["bitfinex-derivatives","ETHF0:USTF0",1764454084994,0.4871,2992.4,2992.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764454092298,0.4871,2992.4,2992.3,0.49380759]
["bitfinex-derivatives","ETHF0:USTF0",1764454093800,4.11158319,2992.9,2992.3,0.49380759]
["bitfinex-derivatives","ETHF0:USTF0",1764454094000,0.79310486,2992.8,2992.3,0.49380759]
["bitfinex-derivatives","ETHF0:USTF0",1764454094200,1.25720486,2992.7,2992.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764454094699,1.25720486,2992.7,2992.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764454094888,0.79310486,2992.6,2992.3,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764454095092,1.25720486,2992.5,2992.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764454110913,0.45532548,2992.5,2992.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764454113016,0.45532548,2992.5,2992.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764454114217,0.45532548,2992.5,2992.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764454114515,0.45532548,2992.5,2992.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764454118019,0.45532548,2992.5,2992.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764454118218,0.45532548,2992.5,2992.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764454118515,0.45532548,2992.5,2992.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764454119018,0.45532548,2992.5,2992.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764454119617,0.45532548,2992.5,2992.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764454119916,0.45532548,2992.5,2992.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764454120210,0.45532548,2992.5,2992.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764454120417,0.45532548,2992.5,2992.4,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1764454120714,1.47776387,2993.0,2992.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764454120914,0.7733,2993.0,2992.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764454121217,1.67768348,2993.0,2992.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764454122713,2.19027919,2993.0,2992.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764454123111,1.28589571,2993.0,2992.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764454123311,0.79299571,2993.0,2992.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764454123517,1.38798348,2993.5,2993.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454123718,0.4836,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454123908,2.18078471,2993.2,2993.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454125322,1.38798348,2993.2,2993.1,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454126717,0.00500759,2993.7,2993.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454126924,0.90438348,2993.5,2993.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454127217,1.69627573,2993.5,2993.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454127618,2.17987573,2993.5,2993.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454128521,1.27549225,2993.5,2993.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454128718,0.4836,2993.5,2993.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454128917,0.90939107,2993.7,2993.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454129116,1.27493333,2993.6,2993.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454129525,0.79133333,2993.6,2993.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1764454129826,0.00500759,2993.7,2993.6,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454134632,0.00500759,2993.7,2993.6,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454137223,0.00500759,2993.7,2993.6,4.61698348]
["bitfinex-derivatives","ETHF0:USTF0",1764454137429,0.00500759,2993.7,2993.6,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454138432,0.00500759,2993.7,2993.6,3.87958]
["bitfinex-derivatives","ETHF0:USTF0",1764454138929,0.00500759,2993.7,2993.6,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454138930,1.39299107,2993.7,2993.6,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454140236,1.39299107,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454141129,0.4836,2993.4,2993.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454143736,0.4836,2993.4,2993.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454147335,0.4836,2993.3,2993.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454147540,1.38798348,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454150844,1.38798348,2993.3,2993.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454151643,0.4836,2993.3,2993.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1764454153947,0.4836,2993.3,2993.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1764454164357,0.00500759,2993.7,2993.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454164559,0.50970759,2993.7,2993.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454166455,1.30092521,2993.7,2993.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454166855,1.30092521,2993.7,2993.1,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1764454167051,1.40908348,2993.6,2993.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454167261,1.40908348,2993.6,2993.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764454167461,0.00500759,2993.7,2993.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454170381,0.00500759,2993.7,2993.6,1.36128348]
["bitfinex-derivatives","ETHF0:USTF0",1764454170575,0.00500759,2993.7,2993.6,1.52826348]
["bitfinex-derivatives","ETHF0:USTF0",1764454170880,0.00345575,2994.1,2994.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764454171179,0.79514831,2994.1,2994.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764454172483,0.00345575,2994.1,2994.0,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1764454178291,0.00345575,2994.1,2994.0,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1764454198111,0.00500759,2994.3,2994.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764454198600,0.79720142,2994.3,2994.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764454199205,0.79956511,2994.3,2994.2,0.46012516]
["bitfinex-derivatives","ETHF0:USTF0",1764454200304,0.79956511,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454201910,0.00737128,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454202303,0.00737128,2994.3,2994.2,0.46012516]
["bitfinex-derivatives","ETHF0:USTF0",1764454202502,0.00737128,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454203000,0.00737128,2994.3,2994.2,0.46012516]
["bitfinex-derivatives","ETHF0:USTF0",1764454203200,0.00737128,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454203606,0.79969887,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454206211,0.00737128,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454206404,0.79966332,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454206711,0.79966332,2994.3,2994.2,0.46012516]
["bitfinex-derivatives","ETHF0:USTF0",1764454206907,0.79966332,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454207208,0.00737128,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454207508,0.00737128,2994.3,2994.2,0.46012516]
["bitfinex-derivatives","ETHF0:USTF0",1764454207696,0.79966326,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454208203,0.00737128,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454208714,0.79966935,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454212416,0.79966935,2994.3,2994.2,0.46012516]
["bitfinex-derivatives","ETHF0:USTF0",1764454212713,0.79966935,2994.3,2994.2,3.66792516]
["bitfinex-derivatives","ETHF0:USTF0",1764454214516,0.4747,2994.8,2994.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764454214717,0.4747,2994.8,2994.2,3.21052516]
["bitfinex-derivatives","ETHF0:USTF0",1764454215217,1.37811663,2994.8,2994.2,3.21052516]
["bitfinex-derivatives","ETHF0:USTF0",1764454215418,1.38548328,2994.8,2994.2,3.21052516]
["bitfinex-derivatives","ETHF0:USTF0",1764454219218,1.38548328,2994.8,2994.2,0.00272516]
["bitfinex-derivatives","ETHF0:USTF0",1764454219519,1.38548328,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454221820,1.38548328,2994.8,2994.2,0.00272516]
["bitfinex-derivatives","ETHF0:USTF0",1764454222122,1.38548328,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454223221,1.38548328,2994.8,2994.2,0.00272516]
["bitfinex-derivatives","ETHF0:USTF0",1764454223422,1.38548328,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454224621,1.38548328,2994.8,2994.2,0.00272516]
["bitfinex-derivatives","ETHF0:USTF0",1764454224923,1.38548328,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454225526,0.48206665,2994.8,2994.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454226430,1.27098155,2994.8,2994.7,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454232133,0.79628155,2994.8,2994.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454232439,0.79628155,2994.8,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454232440,0.4611,2994.4,2994.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764454234641,0.4611,2994.4,2994.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454234838,0.4611,2994.4,2994.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764454235542,0.4611,2994.4,2994.3,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454235729,0.90341663,2994.6,2994.3,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1764454235934,1.36451663,2994.6,2994.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454236134,2.15313221,2994.6,2994.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454240642,1.24971558,2994.6,2994.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454243544,1.24971558,2994.6,2994.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1764454244240,1.24971558,2994.6,2994.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454254549,2.1529769,2994.6,2994.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454258051,1.24971558,2994.6,2994.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1764454261154,0.5023,2994.4,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454262357,0.91062797,2994.8,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454262657,0.78982896,2994.7,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454262860,0.5023,2994.4,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454264057,0.91062797,2994.8,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454264253,0.78983443,2994.7,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454264456,1.29213443,2994.6,2994.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764454275058,1.29213443,2994.6,2994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454275059,0.5023,2994.4,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454278165,1.29502625,2994.4,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454280768,1.29502625,2994.4,2994.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764454281066,1.29502625,2994.4,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454283870,1.29502625,2994.4,2994.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764454284072,1.29502625,2994.4,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454285467,1.29502625,2994.4,2994.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1764454285774,1.29502625,2994.4,2994.3,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1764454287571,0.47266665,2994.8,2994.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764454287773,0.4653,2994.6,2994.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764454287971,0.4653,2994.6,2994.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764454299182,0.4653,2994.6,2994.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764454299382,0.4653,2994.6,2994.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764454302290,0.4653,2994.6,2994.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764454302490,0.4653,2994.6,2994.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764454303391,0.4653,2994.6,2994.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1764454303591,0.4653,2994.6,2994.5,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1764454304194,0.47266665,2994.8,2994.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764454304407,1.2635453,2994.8,2994.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764454306901,1.2635453,2994.8,2994.7,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1764454307089,1.2635453,2994.8,2994.7,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764454309502,1.2635453,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454313200,1.2635453,2994.8,2994.7,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1764454313502,1.2635453,2994.8,2994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454314105,0.4867,2994.6,2994.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764454314401,0.4867,2994.6,2994.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764454315397,0.4867,2994.6,2994.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1764454315697,1.27798009,2994.6,2994.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1764454318200,0.2785,2994.5,2993.6,2.40229663]
["bitfinex-derivatives","ETHF0:USTF0",1764454318399,3.2078,2994.1,2994.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764454318706,3.99908009,2994.1,2994.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764454319102,4.48578009,2994.1,2994.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1764454319399,4.48578009,2994.1,2994.0,0.49265997]
["bitfinex-derivatives","ETHF0:USTF0",1764454322307,3.6945,2994.1,2994.0,0.49265997]
["bitfinex-derivatives","ETHF0:USTF0",1764454323003,0.4867,2994.1,2994.0,0.49265997]
["bitfinex-derivatives","ETHF0:USTF0",1764454323309,3.6945,2994.1,2994.0,0.49265997]
["bitfinex-derivatives","ETHF0:USTF0",1764454324507,0.4867,2994.1,2994.0,0.49265997]
["bitfinex-derivatives","ETHF0:USTF0",1764454324812,3.6945,2994.1,2994.0,0.49265997]
["bitfinex-derivatives","ETHF0:USTF0",1764454327816,0.4867,2994.1,2994.0,0.49265997]
["bitfinex-derivatives","ETHF0:USTF0",1764454328514,3.6945,2994.1,2994.0,0.49265997]
["bitfinex-derivatives","ETHF0:USTF0",1764454331313,3.6945,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454332219,0.4867,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454332415,3.6945,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454334919,0.4867,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454335117,3.6945,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454335420,0.4867,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454335609,3.6945,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454343817,0.4867,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454344015,3.6945,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454344621,0.4867,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454344920,3.6945,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454345221,4.49808642,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454346223,1.29028642,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454346424,4.49808642,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454348625,1.29028642,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454349322,4.49808642,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454349921,1.29028642,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454350127,4.49808642,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454354034,4.49808642,2994.1,2994.0,0.49935997]
["bitfinex-derivatives","ETHF0:USTF0",1764454354524,1.29028642,2994.1,2994.0,0.49935997]
["bitfinex-derivatives","ETHF0:USTF0",1764454354726,4.49808642,2994.1,2994.0,0.49935997]
["bitfinex-derivatives","ETHF0:USTF0",1764454355129,4.49808642,2994.1,2994.0,0.00385997]
["bitfinex-derivatives","ETHF0:USTF0",1764454355320,0.4782,2993.7,2993.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764454355524,0.2876,2994.0,2993.6,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764454356333,0.2876,2994.0,2993.6,0.49982055]
["bitfinex-derivatives","ETHF0:USTF0",1764454358034,0.7658,2994.0,2993.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764454358336,1.57676762,2994.0,2993.9,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1764454359037,1.57676762,2994.0,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454359337,0.7658,2994.0,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454359730,3.9736,2994.0,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454360537,3.9736,2994.0,2993.6,0.90781707]
["bitfinex-derivatives","ETHF0:USTF0",1764454361036,0.7658,2994.0,2993.6,0.90781707]
["bitfinex-derivatives","ETHF0:USTF0",1764454361336,3.9736,2994.0,2993.6,0.90781707]
["bitfinex-derivatives","ETHF0:USTF0",1764454361633,0.4782,2993.7,2993.6,0.49982055]
["bitfinex-derivatives","ETHF0:USTF0",1764454363544,0.5026,2993.7,2993.6,0.49982055]
["bitfinex-derivatives","ETHF0:USTF0",1764454363837,0.5026,2993.7,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454364043,1.40609652,2993.7,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454364341,5.42487265,2993.7,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454375159,5.4232662,2993.7,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454377263,2.2154662,2993.7,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454377452,5.4232662,2993.7,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454378962,2.2154662,2993.7,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454379263,5.4232662,2993.7,2993.6,0.00432055]
["bitfinex-derivatives","ETHF0:USTF0",1764454380163,0.5026,2993.6,2993.5,0.00500759]
["bitfinex-derivatives","ETHF0:USTF0",1764454380364,0.5026,2993.6,2993.0,0.2886]
["bitfinex-derivatives","ETHF0:USTF0",1764454380365,0.2805,2993.0,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454380564,0.2805,2993.0,2992.2,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764454380565,0.2805,2992.5,2992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454380858,0.2805,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454381060,0.5026,2991.3,2991.2,4.11129652]
["bitfinex-derivatives","ETHF0:USTF0",1764454381253,0.50499581,2991.3,2991.2,3.21030792]
["bitfinex-derivatives","ETHF0:USTF0",1764454381453,0.50499581,2991.3,2991.2,0.00250792]
["bitfinex-derivatives","ETHF0:USTF0",1764454381653,3.71279581,2991.3,2991.2,0.00250792]
["bitfinex-derivatives","ETHF0:USTF0",1764454381858,1.40849233,2991.3,2991.2,0.00250792]
["bitfinex-derivatives","ETHF0:USTF0",1764454382258,4.61629233,2991.3,2991.2,0.00250792]
["bitfinex-derivatives","ETHF0:USTF0",1764454382667,0.5026,2990.6,2990.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1764454382857,0.5026,2990.2,2990.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764454383351,0.5026,2990.1,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454383550,0.90349652,2990.3,2989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454383551,0.5026,2989.9,2989.8,3.21177543]
["bitfinex-derivatives","ETHF0:USTF0",1764454383957,1.40609652,2989.9,2989.8,0.00397543]
["bitfinex-derivatives","ETHF0:USTF0",1764454384358,0.5026,2989.1,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454384557,0.5026,2989.1,2987.0,6.00115133]
["bitfinex-derivatives","ETHF0:USTF0",1764454384558,0.5026,2988.6,2988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454384755,0.5026,2988.6,2988.0,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764454384756,0.5026,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454385064,0.2681,2989.0,2988.1,4.58839652]
["bitfinex-derivatives","ETHF0:USTF0",1764454385362,0.5026,2988.2,2988.1,3.68820371]
["bitfinex-derivatives","ETHF0:USTF0",1764454385663,0.5026,2988.2,2988.1,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1764454386462,1.40609652,2988.2,2988.1,0.00330371]
["bitfinex-derivatives","ETHF0:USTF0",1764454386668,0.5026,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454386863,0.5026,2987.2,2987.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764454387169,0.5026,2987.2,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454387466,0.5026,2987.2,2987.1,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1764454387663,0.5026,2987.2,2987.1,3.68880972]
["bitfinex-derivatives","ETHF0:USTF0",1764454387960,0.5026,2987.2,2987.1,3.21170972]
["bitfinex-derivatives","ETHF0:USTF0",1764454388456,0.5026,2987.2,2987.1,3.68880972]
["bitfinex-derivatives","ETHF0:USTF0",1764454389056,0.00501622,2987.4,2987.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1764454391256,0.5026,2987.2,2987.1,0.48100972]
["bitfinex-derivatives","ETHF0:USTF0",1764454391459,0.5026,2987.2,2987.1,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1764454392368,0.5026,2987.2,2987.1,0.48100972]
["bitfinex-derivatives","ETHF0:USTF0",1764454393163,0.4607,2987.2,2987.1,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1764454395470,3.6685,2987.2,2987.1,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1764454396762,0.4607,2987.2,2987.1,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1764454397360,0.37,2987.2,2987.1,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1764454399067,0.37,2987.2,2987.1,0.46050972]
["bitfinex-derivatives","ETHF0:USTF0",1764454399464,0.37,2987.2,2987.1,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1764454401772,3.5778,2987.2,2987.1,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1764454404271,0.37,2987.2,2987.1,0.00390972]
["bitfinex-derivatives","ETHF0:USTF0",1764454405673,4.48129652,2987.2,2987.1,9.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1764454406175,0.3617,2986.2,2986.1,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764454406375,0.00501622,2987.4,2986.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764454406376,3.2078,2986.5,2986.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1764454406676,3.2078,2986.5,2985.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764454406677,0.3617,2985.8,2985.5,0.2875]
["bitfinex-derivatives","ETHF0:USTF0",1764454406878,0.3617,2985.8,2985.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1764454407173,0.3617,2985.8,2985.7,3.67247489]
["bitfinex-derivatives","ETHF0:USTF0",1764454407174,0.36525685,2985.8,2985.7,3.67247489]
["bitfinex-derivatives","ETHF0:USTF0",1764454407373,0.36525685,2985.8,2985.7,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1764454408174,0.36525685,2985.8,2985.7,0.46467489]
["bitfinex-derivatives","ETHF0:USTF0",1764454408976,4.47655337,2985.8,2985.7,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1764454409175,0.36525685,2985.8,2985.7,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1764454410368,0.00355685,2985.8,2985.7,0.46467489]
["bitfinex-derivatives","ETHF0:USTF0",1764454410774,0.36525685,2985.8,2985.7,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1764454411376,0.00355685,2985.8,2985.7,0.46467489]
["bitfinex-derivatives","ETHF0:USTF0",1764454411777,0.36525685,2985.8,2985.7,0.46467489]
["bitfinex-derivatives","ETHF0:USTF0",1764454412783,0.36525685,2985.8,2985.7,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1764454414582,0.36525685,2985.8,2985.7,0.46467489]
["bitfinex-derivatives","ETHF0:USTF0",1764454415188,1.17815127,2985.8,2985.7,0.46467489]
["bitfinex-derivatives","ETHF0:USTF0",1764454415378,1.17815127,2985.8,2985.7,3.67247489]
["bitfinex-derivatives","ETHF0:USTF0",1764454416383,1.17815127,2985.8,2985.7,3.21077489]
["bitfinex-derivatives","ETHF0:USTF0",1764454417190,4.38595127,2985.8,2985.7,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1764454418295,5.28944779,2985.8,2985.7,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1764454421494,6.48681166,2985.8,2985.7,0.00297489]
["bitfinex-derivatives","ETHF0:USTF0",1764454421684,0.3617,2985.1,2984.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764454421887,0.90349652,2984.9,2984.5,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764454422485,0.90349652,2984.9,2984.5,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1764454422691,0.00502487,2985.1,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454422891,0.8128394,2985.0,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454423087,0.00502487,2985.1,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454423288,0.81272849,2985.0,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454423482,0.00502487,2985.1,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454423687,0.81273311,2985.0,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454423887,0.00502487,2985.1,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454424089,0.81273291,2985.0,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454424285,0.00502487,2985.1,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454424483,0.8126578,2985.0,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454424695,0.00502487,2985.1,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454424895,0.81266646,2985.0,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454425098,0.00502487,2985.1,2984.5,0.45350245]
["bitfinex-derivatives","ETHF0:USTF0",1764454425298,0.3617,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454425492,0.3617,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454425891,1.17418766,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454426496,1.17418766,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454426996,1.17418766,2984.6,2984.5,3.21021245]
["bitfinex-derivatives","ETHF0:USTF0",1764454427300,1.17418766,2984.6,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454428000,2.08326642,2984.6,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454428499,0.82378766,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454429992,0.82378766,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454431106,0.82378766,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454431599,0.82378766,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454431898,0.82378766,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454432900,0.82378766,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454433097,0.82378766,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454433595,0.82378766,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454434598,0.82378766,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454436494,0.82378766,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454440301,0.82378766,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454441699,0.82378766,2984.6,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454442200,0.3613,2984.6,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454443198,0.3613,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454443598,0.3613,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454445007,0.3613,2984.6,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454447311,1.17349902,2984.6,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454447609,4.38129902,2984.6,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454449201,4.03129902,2984.6,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454449396,3.66999902,2984.6,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454449602,4.11687876,2984.9,2984.5,0.73771245]
["bitfinex-derivatives","ETHF0:USTF0",1764454452307,4.47817876,2984.9,2984.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764454452503,3.2078,2984.9,2984.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764454452909,0.00502487,2985.1,2985.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1764454453111,0.00502487,2985.1,2985.0,0.90276]
["bitfinex-derivatives","ETHF0:USTF0",1764454453402,3.2078,2985.5,2985.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764454453403,3.5687,2985.5,2985.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764454453806,3.2078,2985.5,2985.4,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764454454511,0.00502487,2985.7,2985.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764454460811,0.36592487,2985.7,2985.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1764454461317,0.36592487,2985.7,2985.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764454461318,0.3614,2985.6,2985.5,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1764454461521,1.27047876,2985.6,2985.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764454461918,0.3614,2985.6,2985.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1764454462924,0.3614,2985.3,2985.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454463222,1.27047876,2985.3,2985.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454463410,1.27047876,2985.3,2985.2,0.46382487]
["bitfinex-derivatives","ETHF0:USTF0",1764454464414,1.27047876,2985.3,2985.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454465819,1.27047876,2985.3,2984.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764454466125,3.5692,2984.8,2984.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764454466613,0.3614,2984.6,2984.5,0.73741245]
["bitfinex-derivatives","ETHF0:USTF0",1764454467934,1.27047876,2984.6,2984.5,0.27861245]
["bitfinex-derivatives","ETHF0:USTF0",1764454469720,1.27047876,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454471615,1.27047876,2984.6,2984.5,0.28351245]
["bitfinex-derivatives","ETHF0:USTF0",1764454472018,1.27047876,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454473026,1.27047876,2984.6,2984.5,0.28351245]
["bitfinex-derivatives","ETHF0:USTF0",1764454473726,1.27047876,2984.6,2984.5,0.00241245]
["bitfinex-derivatives","ETHF0:USTF0",1764454474031,1.27047876,2984.6,2983.7,0.16753]
["bitfinex-derivatives","ETHF0:USTF0",1764454474224,3.2078,2984.1,2984.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1764454474826,3.2078,2984.1,2984.0,0.7432906]
["bitfinex-derivatives","ETHF0:USTF0",1764454478631,3.6726,2984.1,2984.0,0.7432906]
["bitfinex-derivatives","ETHF0:USTF0",1764454479031,3.2078,2984.1,2984.0,0.7432906]
["bitfinex-derivatives","ETHF0:USTF0",1764454480729,3.6726,2984.5,2984.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764454480923,3.2078,2984.5,2984.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764454483931,0.90907876,2985.1,2984.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454483932,0.4849,2984.9,2984.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454484234,3.6927,2984.9,2984.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764454484433,3.2078,2984.6,2984.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764454486734,3.6927,2984.6,2984.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764454491942,3.2078,2984.6,2984.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764454492240,4.60193712,2984.9,2984.6,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1764454492438,0.4849,2984.7,2984.6,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1764454492639,3.2078,2984.9,2984.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454493236,3.6927,2984.9,2984.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454495032,3.2078,2984.9,2984.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454496236,0.4849,2985.1,2985.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764454496436,0.4849,2985.1,2985.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764454498436,0.4849,2984.9,2984.8,0.62377]
["bitfinex-derivatives","ETHF0:USTF0",1764454498740,4.60193712,2985.0,2984.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454501345,4.11703712,2985.0,2984.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764454501642,0.90923712,2984.9,2984.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764454501848,1.39413712,2984.9,2984.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454503445,3.2078,2985.0,2984.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454504644,3.6927,2985.0,2984.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454505246,0.4849,2985.0,2984.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454506843,0.4849,2985.0,2984.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764454507147,0.4849,2985.0,2984.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454508147,3.2078,2985.1,2985.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1764454508751,3.2078,2985.2,2985.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764454508943,3.2078,2985.2,2985.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454509348,3.2078,2985.5,2985.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454510051,0.00502487,2985.7,2985.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454510247,0.00502487,2985.7,2985.6,1.36553712]
["bitfinex-derivatives","ETHF0:USTF0",1764454510750,0.00355685,2985.8,2985.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454510945,0.90923712,2986.5,2986.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454510946,3.2078,2986.5,2986.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454511343,3.2078,2986.8,2986.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764454511539,3.2078,2986.8,2986.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1764454511944,3.21019483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454512853,3.69509483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454513148,3.21019483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454515549,3.69059483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454516850,0.48279483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454517053,3.69059483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454524175,0.48279483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454524368,3.69059483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454525476,0.48279483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454525670,3.69059483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454526276,0.00239483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454531681,0.46849483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454532779,0.00239483,2986.8,2986.7,0.45998696]
["bitfinex-derivatives","ETHF0:USTF0",1764454536785,0.00239483,2986.8,2986.7,1.53658408]
["bitfinex-derivatives","ETHF0:USTF0",1764454537676,0.00502487,2987.0,2986.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454537871,0.4661,2987.5,2987.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454538077,3.6739,2987.5,2987.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454538278,4.48422262,2987.5,2987.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454538680,4.48852151,2987.5,2987.4,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454539876,4.48852151,2987.5,2987.2,0.49002487]
["bitfinex-derivatives","ETHF0:USTF0",1764454539877,0.4661,2987.3,2987.2,0.49002487]
["bitfinex-derivatives","ETHF0:USTF0",1764454540383,1.27850824,2987.3,2987.2,0.49002487]
["bitfinex-derivatives","ETHF0:USTF0",1764454542285,4.48630824,2987.3,2987.2,0.49002487]
["bitfinex-derivatives","ETHF0:USTF0",1764454546085,3.6739,2987.3,2987.2,0.49002487]
["bitfinex-derivatives","ETHF0:USTF0",1764454548886,3.6739,2987.3,2987.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454549181,3.6739,2987.3,2986.7,0.00368696]
["bitfinex-derivatives","ETHF0:USTF0",1764454549182,0.4599,2986.8,2986.7,0.00368696]
["bitfinex-derivatives","ETHF0:USTF0",1764454549378,5.38727549,2986.8,2986.7,0.00368696]
["bitfinex-derivatives","ETHF0:USTF0",1764454549682,0.4599,2986.1,2986.0,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764454549984,0.4599,2985.6,2985.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764454550381,0.46492487,2985.8,2985.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454550779,0.4599,2985.6,2985.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1764454551083,0.4599,2985.6,2985.5,0.78225763]
["bitfinex-derivatives","ETHF0:USTF0",1764454558289,0.4599,2985.6,2985.5,0.00255763]
["bitfinex-derivatives","ETHF0:USTF0",1764454559581,0.4599,2985.6,2985.5,0.76395763]
["bitfinex-derivatives","ETHF0:USTF0",1764454560493,0.4599,2985.6,2985.5,0.28615763]
["bitfinex-derivatives","ETHF0:USTF0",1764454560787,3.2078,2986.2,2986.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454561491,2.07023578,2987.5,2986.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454561492,3.0791178,2986.5,2986.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454561695,3.6677,2986.8,2986.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454561881,0.4599,2986.8,2986.7,1.38533559]
["bitfinex-derivatives","ETHF0:USTF0",1764454562086,0.00502487,2987.0,2986.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454564187,3.21209889,2987.5,2987.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764454565192,3.21712376,2987.5,2987.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764454565386,3.2078,2987.2,2987.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454566392,0.00932376,2987.5,2987.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454566997,0.46922376,2987.5,2987.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454572203,0.00932376,2987.5,2987.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764454573403,0.47112376,2987.5,2987.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764454573789,0.00932376,2987.5,2987.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764454574998,0.47112376,2987.5,2987.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764454579803,0.00932376,2987.5,2987.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764454583705,0.4618,2987.4,2987.0,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1764454584009,0.4618,2987.1,2987.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764454586712,3.6696,2987.1,2987.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1764454589713,0.5059,2986.9,2986.5,0.28862487]
["bitfinex-derivatives","ETHF0:USTF0",1764454590309,0.5059,2986.6,2986.5,0.75602487]
["bitfinex-derivatives","ETHF0:USTF0",1764454591213,3.2078,2987.1,2986.5,0.75602487]
["bitfinex-derivatives","ETHF0:USTF0",1764454592911,0.1185,2986.6,2986.5,0.75602487]
["bitfinex-derivatives","ETHF0:USTF0",1764454594105,3.2078,2987.1,2986.5,0.75602487]
["bitfinex-derivatives","ETHF0:USTF0",1764454594314,0.81482906,2987.0,2986.5,0.75602487]
["bitfinex-derivatives","ETHF0:USTF0",1764454594511,3.2078,2987.0,2986.5,0.75602487]
["bitfinex-derivatives","ETHF0:USTF0",1764454598813,3.3263,2987.0,2986.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1764454599012,3.3263,2987.1,2986.5,0.45599487]
["bitfinex-derivatives","ETHF0:USTF0",1764454601220,3.3263,2987.1,2987.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764454601716,0.1185,2987.1,2987.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764454601917,3.3263,2987.1,2987.0,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1764454603617,3.2078,2987.1,2987.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764454605621,3.21712376,2987.5,2987.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764454605822,0.8149407,2987.4,2987.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764454606026,0.9308407,2987.3,2987.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1764454610526,0.1159,2987.1,2987.0,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1764454612428,0.1159,2986.9,2986.8,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764454612624,0.1159,2986.6,2986.5,0.28862487]
["bitfinex-derivatives","ETHF0:USTF0",1764454612929,0.93191657,2986.6,2986.5,0.28862487]
["bitfinex-derivatives","ETHF0:USTF0",1764454614631,1.83955238,2986.6,2986.5,0.28862487]
["bitfinex-derivatives","ETHF0:USTF0",1764454616426,1.02353581,2986.6,2986.5,0.28862487]
["bitfinex-derivatives","ETHF0:USTF0",1764454622035,1.02353581,2986.6,2986.5,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454622229,0.1159,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454622432,1.02353581,2986.2,2986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454624638,0.1159,2986.1,2986.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764454624839,0.1159,2986.1,2986.0,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1764454630141,0.1159,2986.1,2985.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454630142,0.1159,2986.0,2985.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454630340,1.83732438,2986.0,2985.9,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454630836,1.83732438,2986.0,2985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454630837,0.1159,2985.1,2985.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764454631033,4.23133581,2985.1,2985.0,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1764454631941,4.23133581,2985.1,2985.0,0.78147649]
["bitfinex-derivatives","ETHF0:USTF0",1764454631942,4.23505335,2985.1,2985.0,0.78147649]
["bitfinex-derivatives","ETHF0:USTF0",1764454632641,3.32741754,2985.1,2985.0,0.78147649]
["bitfinex-derivatives","ETHF0:USTF0",1764454637949,3.21151754,2985.1,2985.0,0.78147649]
["bitfinex-derivatives","ETHF0:USTF0",1764454639052,0.00371754,2985.1,2985.0,1.6891123]
["bitfinex-derivatives","ETHF0:USTF0",1764454639442,0.00502487,2985.3,2985.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454640651,0.00936911,2985.3,2985.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454642045,0.13166911,2985.3,2985.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454644548,0.00936911,2985.3,2985.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454646158,3.21716911,2985.3,2985.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454649059,0.00936911,2985.3,2985.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454649258,3.21716911,2985.3,2985.2,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1764454649450,3.21716911,2985.3,2985.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764454650252,0.00936911,2985.3,2985.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764454653459,0.90763581,2987.9,2986.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1764454653650,0.7525,2987.5,2987.4,0.1668]
["bitfinex-derivatives","ETHF0:USTF0",1764454653855,0.2927,2987.0,2986.8,1.19894772]
["bitfinex-derivatives","ETHF0:USTF0",1764454654052,0.2927,2987.5,2986.9,3.37515]
["bitfinex-derivatives","ETHF0:USTF0",1764454654260,0.30059275,2987.5,2987.4,1.19788452]
["bitfinex-derivatives","ETHF0:USTF0",1764454654561,0.00789275,2987.5,2987.2,6.51347615]
["bitfinex-derivatives","ETHF0:USTF0",1764454654954,0.00789275,2987.5,2987.3,6.84182032]
["bitfinex-derivatives","ETHF0:USTF0",1764454655250,0.2927,2988.0,2987.3,6.84182032]
["bitfinex-derivatives","ETHF0:USTF0",1764454655458,0.2927,2988.0,2987.9,4.11543581]
["bitfinex-derivatives","ETHF0:USTF0",1764454655658,3.14822724,2988.0,2987.9,5.31110996]
["bitfinex-derivatives","ETHF0:USTF0",1764454655858,0.2927,2988.0,2987.9,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764454656060,0.2927,2988.0,2987.9,4.56878087]
["bitfinex-derivatives","ETHF0:USTF0",1764454656260,0.29681825,2988.0,2987.9,4.56878087]
["bitfinex-derivatives","ETHF0:USTF0",1764454657066,0.29681825,2988.0,2987.9,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764454660368,0.29681825,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454660369,3.61214549,2988.0,2987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454660572,3.15234549,2988.0,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454660870,0.4598,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454661071,3.31532724,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454663373,0.3036,2987.5,2986.9,0.05110908]
["bitfinex-derivatives","ETHF0:USTF0",1764454663562,0.8052,2987.0,2986.9,0.05110908]
["bitfinex-derivatives","ETHF0:USTF0",1764454663762,3.66072724,2987.0,2986.9,0.05110908]
["bitfinex-derivatives","ETHF0:USTF0",1764454666071,3.66072724,2987.0,2986.9,0.00930908]
["bitfinex-derivatives","ETHF0:USTF0",1764454680282,0.5016,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454681387,0.5016,2986.6,2986.5,3.21070347]
["bitfinex-derivatives","ETHF0:USTF0",1764454682075,0.5016,2986.6,2986.5,4.40439434]
["bitfinex-derivatives","ETHF0:USTF0",1764454682271,0.5016,2986.6,2986.5,4.45549434]
["bitfinex-derivatives","ETHF0:USTF0",1764454682471,0.3036,2987.0,2986.5,4.45549434]
["bitfinex-derivatives","ETHF0:USTF0",1764454682472,0.3036,2987.0,2986.9,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764454682671,0.5016,2986.9,2986.6,1.1966748]
["bitfinex-derivatives","ETHF0:USTF0",1764454683080,0.3036,2987.0,2986.8,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764454683275,0.8052,2987.0,2986.9,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764454683681,3.66072724,2987.0,2986.9,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764454684589,3.15912724,2987.0,2986.9,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1764454685487,3.15912724,2987.0,2986.9,1.2477748]
["bitfinex-derivatives","ETHF0:USTF0",1764454686690,0.5016,2986.9,2986.8,1.1966748]
["bitfinex-derivatives","ETHF0:USTF0",1764454686989,3.35712724,2986.9,2986.8,1.1966748]
["bitfinex-derivatives","ETHF0:USTF0",1764454688091,3.35712724,2986.9,2986.7,1.79351123]
["bitfinex-derivatives","ETHF0:USTF0",1764454688391,0.5016,2986.8,2986.7,1.79351123]
["bitfinex-derivatives","ETHF0:USTF0",1764454688593,3.35712724,2986.8,2986.7,1.79351123]
["bitfinex-derivatives","ETHF0:USTF0",1764454689094,0.5016,2986.7,2986.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764454689296,3.35712724,2986.7,2986.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764454691697,0.5016,2986.6,2986.5,2.40094381]
["bitfinex-derivatives","ETHF0:USTF0",1764454691886,3.35712724,2986.6,2986.5,0.00290347]
["bitfinex-derivatives","ETHF0:USTF0",1764454696208,0.5265,2986.3,2986.2,2.26620407]
["bitfinex-derivatives","ETHF0:USTF0",1764454696389,0.8478,2986.0,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454696706,0.5265,2985.8,2985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454696895,3.38202724,2985.8,2985.7,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1764454697201,3.38508174,2985.8,2985.7,3.73240732]
["bitfinex-derivatives","ETHF0:USTF0",1764454700103,2.85858174,2985.8,2985.7,3.73240732]
["bitfinex-derivatives","ETHF0:USTF0",1764454700304,3.41688174,2985.8,2985.7,3.73240732]
["bitfinex-derivatives","ETHF0:USTF0",1764454701405,3.41688174,2985.8,2985.7,3.89982732]
["bitfinex-derivatives","ETHF0:USTF0",1764454701903,0.5613545,2985.8,2985.7,3.89982732]
["bitfinex-derivatives","ETHF0:USTF0",1764454702104,3.41688174,2985.8,2985.7,3.89982732]
["bitfinex-derivatives","ETHF0:USTF0",1764454704304,2.85858174,2985.8,2985.7,3.89982732]
["bitfinex-derivatives","ETHF0:USTF0",1764454705404,2.85858174,2985.8,2985.7,4.80776358]
["bitfinex-derivatives","ETHF0:USTF0",1764454711019,2.85858174,2985.8,2985.7,1.59996358]
["bitfinex-derivatives","ETHF0:USTF0",1764454711218,2.85858174,2985.8,2985.7,4.80776358]
["bitfinex-derivatives","ETHF0:USTF0",1764454714516,2.85858174,2985.8,2985.7,1.59996358]
["bitfinex-derivatives","ETHF0:USTF0",1764454719119,2.85858174,2985.8,2985.7,4.00155338]
["bitfinex-derivatives","ETHF0:USTF0",1764454721120,3.41688174,2985.8,2985.7,4.00155338]
["bitfinex-derivatives","ETHF0:USTF0",1764454721420,2.61336319,2985.8,2985.7,4.00155338]
["bitfinex-derivatives","ETHF0:USTF0",1764454722114,2.61336319,2985.8,2985.7,1.59996358]
["bitfinex-derivatives","ETHF0:USTF0",1764454722514,2.61672416,2985.8,2985.7,1.59996358]
["bitfinex-derivatives","ETHF0:USTF0",1764454726727,2.05842416,2985.8,2985.7,1.59996358]
["bitfinex-derivatives","ETHF0:USTF0",1764454728620,2.05842416,2985.8,2985.7,4.80803712]
["bitfinex-derivatives","ETHF0:USTF0",1764454729435,1.78672004,2985.8,2985.7,4.80803712]
["bitfinex-derivatives","ETHF0:USTF0",1764454730026,1.78672004,2985.8,2985.7,4.28743712]
["bitfinex-derivatives","ETHF0:USTF0",1764454730230,0.5318,2985.7,2985.5,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454730428,0.5318,2985.3,2985.2,2.28914741]
["bitfinex-derivatives","ETHF0:USTF0",1764454730620,0.5318,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454730824,1.78335907,2985.1,2985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454731130,1.78335907,2985.1,2985.0,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1764454731428,1.78335907,2985.1,2985.0,3.21084537]
["bitfinex-derivatives","ETHF0:USTF0",1764454732027,1.25155907,2985.1,2985.0,3.73734537]
["bitfinex-derivatives","ETHF0:USTF0",1764454734030,1.78335907,2985.1,2985.0,3.73734537]
["bitfinex-derivatives","ETHF0:USTF0",1764454734330,1.78335907,2985.1,2985.0,3.21084537]
["bitfinex-derivatives","ETHF0:USTF0",1764454734523,1.25155907,2985.1,2985.0,4.64555517]
["bitfinex-derivatives","ETHF0:USTF0",1764454735132,1.78335907,2985.1,2985.0,4.64555517]
["bitfinex-derivatives","ETHF0:USTF0",1764454738336,1.78335907,2985.1,2985.0,4.81301517]
["bitfinex-derivatives","ETHF0:USTF0",1764454738728,1.25155907,2985.1,2985.0,4.81301517]
["bitfinex-derivatives","ETHF0:USTF0",1764454740032,0.53516097,2985.8,2985.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1764454740231,0.53516097,2985.8,2985.7,1.4347098]
["bitfinex-derivatives","ETHF0:USTF0",1764454740636,0.00336097,2985.8,2985.7,1.4347098]
["bitfinex-derivatives","ETHF0:USTF0",1764454741432,0.00336097,2985.8,2985.7,1.6021298]
["bitfinex-derivatives","ETHF0:USTF0",1764454741925,0.53516097,2985.8,2985.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764454742132,0.53516097,2985.8,2985.7,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1764454743739,0.00336097,2985.8,2985.7,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1764454743938,0.53516097,2985.8,2985.7,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1764454746242,0.53516097,2985.8,2985.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764454747539,0.53516097,2985.8,2985.7,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1764454750343,0.53516097,2985.8,2985.7,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764454751142,0.53516097,2985.8,2985.7,0.69392]
["bitfinex-derivatives","ETHF0:USTF0",1764454756646,0.6443,2985.3,2985.2,5.61131166]
["bitfinex-derivatives","ETHF0:USTF0",1764454756840,0.6443,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454760654,0.6372,2985.1,2985.0,0.00304537]
["bitfinex-derivatives","ETHF0:USTF0",1764454760950,1.5454098,2985.1,2985.0,0.00304537]
["bitfinex-derivatives","ETHF0:USTF0",1764454761252,0.6372,2985.1,2985.0,0.00304537]
["bitfinex-derivatives","ETHF0:USTF0",1764454761953,3.845,2985.1,2985.0,0.00304537]
["bitfinex-derivatives","ETHF0:USTF0",1764454770855,4.1631,2985.5,2985.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764454771057,0.6372,2985.2,2985.1,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1764454771247,0.6372,2985.2,2985.1,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1764454771955,3.5259,2985.5,2985.1,1.6854598]
["bitfinex-derivatives","ETHF0:USTF0",1764454772155,3.5259,2985.5,2985.3,0.9082098]
["bitfinex-derivatives","ETHF0:USTF0",1764454772156,0.6372,2985.4,2985.3,0.9082098]
["bitfinex-derivatives","ETHF0:USTF0",1764454774155,0.6372,2985.4,2985.3,1.5180098]
["bitfinex-derivatives","ETHF0:USTF0",1764454777963,0.3181,2985.5,2985.3,1.5180098]
["bitfinex-derivatives","ETHF0:USTF0",1764454777964,0.3181,2985.5,2985.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764454778163,0.9553,2985.5,2985.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764454778465,0.96655502,2985.5,2985.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1764454783963,0.5722,2985.3,2985.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1764454784368,0.58345502,2985.3,2985.2,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1764454788980,0.58345502,2985.3,2985.2,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1764454802993,0.5722,2985.1,2985.0,0.00304537]
["bitfinex-derivatives","ETHF0:USTF0",1764454803594,0.5722,2984.6,2984.5,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1764454803792,0.5722,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454804587,0.58345502,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454804789,0.58345502,2984.4,2984.3,3.2105554]
["bitfinex-derivatives","ETHF0:USTF0",1764454805297,0.5722,2985.7,2985.3,0.16744]
["bitfinex-derivatives","ETHF0:USTF0",1764454805495,1.19499477,2985.8,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454805496,0.9409,2985.5,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454806498,0.9409,2985.5,2985.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1764454807298,0.3687,2985.5,2985.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1764454807500,0.9409,2985.5,2985.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1764454812301,0.3687,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454812508,0.5722,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454813403,0.3614,2985.0,2984.6,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1764454813604,0.5164,2984.7,2984.6,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1764454816210,0.3614,2985.0,2984.6,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1764454818801,0.8778,2985.0,2984.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1764454821510,0.5164,2984.8,2984.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1764454824913,0.3614,2985.0,2984.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1764454825412,0.4874,2984.8,2984.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1764454826506,0.4874,2984.8,2984.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764454827214,0.4874,2984.8,2984.7,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1764454828412,0.4874,2984.8,2984.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764454828915,0.4874,2984.8,2984.7,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1764454845009,4.0566,2985.0,2984.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764454846721,0.8488,2985.0,2984.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764454846915,4.0566,2985.0,2984.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764454847221,0.4906,2984.8,2984.7,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1764454850128,3.5692,2985.0,2984.7,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1764454850522,0.4906,2984.8,2984.7,0.62737]
["bitfinex-derivatives","ETHF0:USTF0",1764454859038,0.4906,2984.8,2984.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764454859632,0.8077,2984.5,2984.4,2.86621833]
["bitfinex-derivatives","ETHF0:USTF0",1764454859936,0.4906,2984.4,2984.3,0.4626554]
["bitfinex-derivatives","ETHF0:USTF0",1764454860129,0.4906,2984.4,2984.3,0.0027554]
["bitfinex-derivatives","ETHF0:USTF0",1764454860930,0.4906,2984.4,2984.3,0.4626554]
["bitfinex-derivatives","ETHF0:USTF0",1764454867455,0.3614,2985.0,2984.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764454869052,0.852,2985.0,2984.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1764454874950,0.8708,2985.5,2985.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764454875150,3.21116097,2985.8,2985.0,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1764454875151,0.50546097,2985.8,2985.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764454875350,0.50546097,2985.8,2985.7,1.36650514]
["bitfinex-derivatives","ETHF0:USTF0",1764454875553,0.32632487,2986.0,2985.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1764454875754,0.32632487,2986.0,2985.9,1.36650514]
["bitfinex-derivatives","ETHF0:USTF0",1764454876751,0.32869476,2986.0,2985.9,1.53391514]
["bitfinex-derivatives","ETHF0:USTF0",1764454879154,0.83079476,2986.0,2985.9,1.53391514]
["bitfinex-derivatives","ETHF0:USTF0",1764454879351,0.83079476,2986.0,2985.9,0.62491]
["bitfinex-derivatives","ETHF0:USTF0",1764454880850,0.83079476,2986.0,2985.9,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1764454881247,0.7942,2985.5,2985.4,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1764454882361,0.7942,2985.5,2985.4,4.57430514]
["bitfinex-derivatives","ETHF0:USTF0",1764454886663,0.2921,2985.5,2985.4,4.74173514]
["bitfinex-derivatives","ETHF0:USTF0",1764454887050,0.7933,2985.5,2985.4,4.74173514]
["bitfinex-derivatives","ETHF0:USTF0",1764454888263,0.2921,2985.5,2985.4,4.74173514]
["bitfinex-derivatives","ETHF0:USTF0",1764454892965,0.32869476,2986.0,2985.4,4.74173514]
["bitfinex-derivatives","ETHF0:USTF0",1764454893166,0.32869476,2986.0,2985.6,0.90900514]
["bitfinex-derivatives","ETHF0:USTF0",1764454894267,0.82989476,2986.0,2985.9,1.36640514]
["bitfinex-derivatives","ETHF0:USTF0",1764454895667,0.82989476,2986.0,2985.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764454900378,0.00739476,2986.0,2985.9,4.74161514]
["bitfinex-derivatives","ETHF0:USTF0",1764454902577,0.30749476,2986.0,2985.9,4.74161514]
["bitfinex-derivatives","ETHF0:USTF0",1764454905780,0.30749476,2986.0,2985.9,1.53381514]
["bitfinex-derivatives","ETHF0:USTF0",1764454908387,0.00739476,2986.0,2985.9,1.53381514]
["bitfinex-derivatives","ETHF0:USTF0",1764454911493,0.31089476,2986.0,2985.9,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1764454916810,0.00739476,2986.0,2985.9,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1764454920710,0.31089476,2986.0,2985.9,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1764454921015,0.77019476,2986.0,2985.9,0.62481]
["bitfinex-derivatives","ETHF0:USTF0",1764454921211,0.77019476,2986.0,2985.9,0.16741]
["bitfinex-derivatives","ETHF0:USTF0",1764454921413,0.77019476,2986.0,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454921414,0.4593,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454921605,0.31089476,2986.0,2985.3,4.08043268]
["bitfinex-derivatives","ETHF0:USTF0",1764454921606,0.4593,2985.6,2985.5,5.61684393]
["bitfinex-derivatives","ETHF0:USTF0",1764454921806,0.4593,2985.6,2985.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764454926715,0.4593,2985.6,2985.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764454927017,0.31089476,2986.0,2985.3,0.90819725]
["bitfinex-derivatives","ETHF0:USTF0",1764454927018,0.4593,2985.4,2985.3,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1764454929823,0.3035,2985.5,2985.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1764454930217,3.51869476,2986.0,2985.4,1.36549725]
["bitfinex-derivatives","ETHF0:USTF0",1764454933526,0.31089476,2986.0,2985.4,1.36549725]
["bitfinex-derivatives","ETHF0:USTF0",1764454933722,0.2876,2985.5,2985.4,1.36549725]
["bitfinex-derivatives","ETHF0:USTF0",1764454943641,3.2078,2985.9,2985.4,1.36549725]
["bitfinex-derivatives","ETHF0:USTF0",1764454943840,0.31089476,2986.0,2985.4,1.53292725]
["bitfinex-derivatives","ETHF0:USTF0",1764454944041,0.31089476,2986.0,2985.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764454944342,0.80479476,2986.0,2985.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764454946344,4.01259476,2986.0,2985.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1764454946741,4.01259476,2986.0,2985.7,0.90819725]
["bitfinex-derivatives","ETHF0:USTF0",1764454947044,0.4892,2985.8,2985.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764454948347,4.00789476,2986.0,2985.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764454948546,4.00789476,2986.0,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764454949449,0.4892,2985.7,2985.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1764454950251,3.51869476,2986.0,2985.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1764454950547,0.4892,2985.7,2985.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1764454950745,3.51869476,2986.0,2985.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1764454951448,0.4892,2985.7,2985.6,0.62562]
["bitfinex-derivatives","ETHF0:USTF0",1764454953752,0.4892,2985.4,2985.3,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764454955552,0.4892,2985.4,2985.3,2.86724393]
["bitfinex-derivatives","ETHF0:USTF0",1764454959554,0.3017,2985.5,2985.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764454960254,0.3017,2985.5,2985.4,0.62563]
["bitfinex-derivatives","ETHF0:USTF0",1764454961154,3.51869476,2986.0,2985.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764454961350,0.00739476,2986.0,2985.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764454961755,0.3171,2986.5,2986.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1764454961954,0.3171,2986.5,2986.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1764454962871,0.3214435,2986.5,2986.4,0.46149437]
["bitfinex-derivatives","ETHF0:USTF0",1764454964165,0.0043435,2986.5,2986.4,0.46149437]
["bitfinex-derivatives","ETHF0:USTF0",1764454967168,0.00502487,2986.7,2986.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454968269,0.00910673,2986.7,2986.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454968970,0.00910673,2986.7,2986.6,0.62427]
["bitfinex-derivatives","ETHF0:USTF0",1764454969871,3.6688,2987.3,2987.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454970477,3.2078,2987.3,2987.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454970774,3.21210134,2987.3,2987.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1764454972270,0.7471,2987.0,2986.9,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764454974375,0.461,2986.6,2986.5,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1764454975268,0.461,2986.6,2986.5,4.57258765]
["bitfinex-derivatives","ETHF0:USTF0",1764454975665,0.461,2986.6,2986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764454976773,0.90788765,2986.7,2986.4,0.00329437]
["bitfinex-derivatives","ETHF0:USTF0",1764454977078,0.7471,2986.5,2986.4,0.00329437]
["bitfinex-derivatives","ETHF0:USTF0",1764454980080,1.65498765,2986.5,2986.4,0.00329437]
["bitfinex-derivatives","ETHF0:USTF0",1764454980577,0.7471,2986.5,2986.4,0.00329437]
["bitfinex-derivatives","ETHF0:USTF0",1764454980972,1.65498765,2986.5,2986.4,0.00329437]
["bitfinex-derivatives","ETHF0:USTF0",1764454981373,0.7471,2986.5,2986.4,0.00329437]
["bitfinex-derivatives","ETHF0:USTF0",1764454984475,3.9549,2986.5,2986.4,0.00329437]
["bitfinex-derivatives","ETHF0:USTF0",1764454985778,0.461,2986.3,2986.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764454986682,0.461,2986.3,2986.2,0.0082509]
["bitfinex-derivatives","ETHF0:USTF0",1764454988884,3.6688,2986.3,2986.2,0.0082509]
["bitfinex-derivatives","ETHF0:USTF0",1764454995387,0.4606,2986.3,2986.2,0.91613855]
["bitfinex-derivatives","ETHF0:USTF0",1764454995593,0.4606,2986.3,2986.2,0.0082509]
["bitfinex-derivatives","ETHF0:USTF0",1764455007406,0.4606,2986.3,2986.2,0.4696509]
["bitfinex-derivatives","ETHF0:USTF0",1764455007806,0.4606,2986.3,2986.2,0.0082509]
["bitfinex-derivatives","ETHF0:USTF0",1764455010504,1.27425702,2986.3,2986.2,0.0082509]
["bitfinex-derivatives","ETHF0:USTF0",1764455019537,4.48205702,2986.3,2986.2,0.0082509]
["bitfinex-derivatives","ETHF0:USTF0",1764455022624,4.48222208,2986.3,2986.2,0.0082509]
["bitfinex-derivatives","ETHF0:USTF0",1764455024230,1.27442208,2986.3,2986.2,0.0082509]
["bitfinex-derivatives","ETHF0:USTF0",1764455042744,1.27442208,2986.3,2986.0,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764455042936,0.4626,2985.8,2985.7,2.40944825]
["bitfinex-derivatives","ETHF0:USTF0",1764455043136,0.4626,2985.8,2985.6,5.61724825]
["bitfinex-derivatives","ETHF0:USTF0",1764455043339,0.3033,2986.0,2985.6,5.61724825]
["bitfinex-derivatives","ETHF0:USTF0",1764455043340,0.4626,2985.7,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455043639,0.4626,2985.7,2985.6,3.83352]
["bitfinex-derivatives","ETHF0:USTF0",1764455043842,0.4626,2985.7,2985.6,3.83684516]
["bitfinex-derivatives","ETHF0:USTF0",1764455049852,0.4626,2985.7,2985.6,3.37854516]
["bitfinex-derivatives","ETHF0:USTF0",1764455052351,0.4626,2985.7,2985.6,0.17074516]
["bitfinex-derivatives","ETHF0:USTF0",1764455058753,0.4626,2985.7,2985.6,0.00332516]
["bitfinex-derivatives","ETHF0:USTF0",1764455085278,3.07643239,2986.0,2985.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764455085486,0.2887,2986.0,2985.9,4.58394118]
["bitfinex-derivatives","ETHF0:USTF0",1764455085678,0.7527,2986.0,2985.9,2.87741768]
["bitfinex-derivatives","ETHF0:USTF0",1764455085884,0.7527,2986.0,2985.9,2.40951768]
["bitfinex-derivatives","ETHF0:USTF0",1764455086377,0.464,2985.9,2985.8,2.40951768]
["bitfinex-derivatives","ETHF0:USTF0",1764455088383,0.464,2985.8,2985.7,2.87741768]
["bitfinex-derivatives","ETHF0:USTF0",1764455089891,0.464,2985.7,2985.6,0.17074516]
["bitfinex-derivatives","ETHF0:USTF0",1764455091090,0.464,2985.7,2985.6,0.00332516]
["bitfinex-derivatives","ETHF0:USTF0",1764455091292,0.2887,2986.0,2985.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455091293,0.7527,2985.5,2985.4,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455092188,0.7527,2985.5,2985.4,0.00820725]
["bitfinex-derivatives","ETHF0:USTF0",1764455103197,0.464,2984.8,2984.6,5.61731768]
["bitfinex-derivatives","ETHF0:USTF0",1764455103393,0.464,2984.4,2984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455104398,0.46793469,2984.4,2984.3,3.21119052]
["bitfinex-derivatives","ETHF0:USTF0",1764455109201,0.46793469,2984.4,2984.3,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1764455114399,1.37661925,2984.4,2984.3,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1764455114597,0.46793469,2984.4,2984.3,0.00339052]
["bitfinex-derivatives","ETHF0:USTF0",1764455120007,0.00502487,2984.6,2984.5,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1764455120309,0.00502487,2984.6,2984.5,1.54877456]
["bitfinex-derivatives","ETHF0:USTF0",1764455120511,3.2078,2985.2,2984.7,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764455120711,0.7579,2985.0,2984.9,1.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1764455120911,0.7579,2985.0,2984.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764455121113,0.76102427,2985.0,2984.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764455121310,0.76102427,2985.0,2984.9,1.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1764455121516,0.29182427,2985.0,2984.9,1.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1764455121715,0.76102427,2985.0,2984.9,1.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1764455122619,0.30652427,2985.0,2984.9,1.54874456]
["bitfinex-derivatives","ETHF0:USTF0",1764455127818,0.00502487,2985.2,2985.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764455128119,0.00502487,2985.2,2985.1,4.58908456]
["bitfinex-derivatives","ETHF0:USTF0",1764455128816,0.2887,2986.0,2985.1,4.75653456]
["bitfinex-derivatives","ETHF0:USTF0",1764455129118,0.4692,2985.7,2985.6,1.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1764455129918,0.47158005,2985.7,2985.6,1.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1764455130824,0.00238005,2985.7,2985.6,1.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1764455131121,0.47158005,2985.7,2985.6,1.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1764455134416,0.47158005,2985.7,2985.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1764455135818,0.47158005,2985.7,2985.6,1.38128456]
["bitfinex-derivatives","ETHF0:USTF0",1764455136411,0.47158005,2985.7,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455136412,0.4692,2985.6,2985.5,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764455139823,0.4692,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455140023,0.4692,2985.2,2985.1,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1764455140220,0.4692,2985.2,2985.1,3.84785]
["bitfinex-derivatives","ETHF0:USTF0",1764455142630,0.4692,2985.2,2985.1,0.64005]
["bitfinex-derivatives","ETHF0:USTF0",1764455144237,0.00238005,2985.7,2985.4,0.64093]
["bitfinex-derivatives","ETHF0:USTF0",1764455144434,0.49738005,2985.7,2985.6,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764455144841,0.49738005,2985.7,2985.6,1.38218456]
["bitfinex-derivatives","ETHF0:USTF0",1764455146646,0.49738005,2985.7,2985.6,1.54960456]
["bitfinex-derivatives","ETHF0:USTF0",1764455154752,0.49738005,2985.7,2985.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1764455156642,0.49738005,2985.7,2985.6,1.54960456]
["bitfinex-derivatives","ETHF0:USTF0",1764455156943,0.49738005,2985.7,2985.6,0.64092]
["bitfinex-derivatives","ETHF0:USTF0",1764455158153,0.49738005,2985.7,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764455161651,0.495,2985.4,2985.3,2.40951768]
["bitfinex-derivatives","ETHF0:USTF0",1764455161849,0.2835,2985.5,2984.9,6.70525399]
["bitfinex-derivatives","ETHF0:USTF0",1764455161850,0.495,2985.3,2985.2,2.88301768]
["bitfinex-derivatives","ETHF0:USTF0",1764455162152,0.495,2985.3,2985.2,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764455162652,0.495,2985.3,2985.2,0.64095]
["bitfinex-derivatives","ETHF0:USTF0",1764455165851,0.495,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455166043,0.495,2985.2,2984.6,2.40951768]
["bitfinex-derivatives","ETHF0:USTF0",1764455166044,0.495,2984.7,2984.6,2.40951768]
["bitfinex-derivatives","ETHF0:USTF0",1764455166352,0.495,2984.6,2984.5,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1764455167650,0.495,2984.6,2984.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1764455171756,0.495,2984.7,2984.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1764455172145,0.495,2984.7,2984.6,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1764455176152,0.495,2984.7,2984.6,0.64098]
["bitfinex-derivatives","ETHF0:USTF0",1764455181463,3.6785,2984.9,2984.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764455181864,0.4707,2984.9,2984.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764455185262,0.2835,2985.0,2984.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764455185263,0.7613,2985.0,2984.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1764455201580,0.4778,2984.9,2984.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764455203479,0.4778,2984.9,2984.8,0.64047]
["bitfinex-derivatives","ETHF0:USTF0",1764455207078,0.4778,2984.9,2984.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764455217793,0.4778,2984.9,2984.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1764455219499,0.4778,2984.9,2984.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764455234106,0.4778,2984.9,2984.8,0.64057]
["bitfinex-derivatives","ETHF0:USTF0",1764455235913,0.4778,2984.9,2984.8,0.16747]
["bitfinex-derivatives","ETHF0:USTF0",1764455248514,0.2835,2985.0,2984.8,0.64067]
["bitfinex-derivatives","ETHF0:USTF0",1764455248820,3.9971,2985.5,2985.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764455249120,0.7893,2985.5,2985.4,1.38217889]
["bitfinex-derivatives","ETHF0:USTF0",1764455249914,0.00502487,2985.9,2985.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764455250106,0.7945,2986.0,2985.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764455250710,0.2887,2986.0,2985.9,1.38217889]
["bitfinex-derivatives","ETHF0:USTF0",1764455251010,0.2887,2986.0,2985.9,4.58997889]
["bitfinex-derivatives","ETHF0:USTF0",1764455251210,0.29303383,2986.0,2985.9,4.58997889]
["bitfinex-derivatives","ETHF0:USTF0",1764455252015,0.00502487,2986.2,2986.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764455252220,0.51082487,2986.2,2986.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764455253115,0.51457544,2986.2,2986.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764455254318,0.51457544,2986.2,2986.1,1.38217889]
["bitfinex-derivatives","ETHF0:USTF0",1764455255622,0.00877544,2986.2,2986.1,1.54957889]
["bitfinex-derivatives","ETHF0:USTF0",1764455259627,0.00877544,2986.2,2986.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764455262622,0.00877544,2986.2,2986.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764455265233,0.00877544,2986.2,2986.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1764455265436,0.00877544,2986.2,2986.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1764455267732,0.47697544,2986.2,2986.1,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1764455268030,0.47697544,2986.2,2986.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764455268432,0.47697544,2986.2,2986.1,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1764455268928,0.47697544,2986.2,2986.1,0.1674]
["bitfinex-derivatives","ETHF0:USTF0",1764455270730,0.4682,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455271526,0.4682,2985.8,2985.7,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455274439,0.4682,2985.8,2985.7,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764455275033,0.4682,2985.3,2985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455279843,0.4682,2985.3,2985.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1764455280735,0.4682,2985.3,2985.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764455281940,0.278,2985.5,2985.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764455282148,0.278,2985.5,2985.0,0.91373238]
["bitfinex-derivatives","ETHF0:USTF0",1764455282149,0.7462,2985.5,2985.0,0.91373238]
["bitfinex-derivatives","ETHF0:USTF0",1764455282442,0.7462,2985.5,2985.1,4.36740082]
["bitfinex-derivatives","ETHF0:USTF0",1764455282941,0.7462,2985.5,2985.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764455283145,3.676,2985.8,2985.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1764455283346,3.676,2985.8,2985.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1764455283544,0.278,2985.5,2985.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1764455284344,0.7462,2985.5,2985.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1764455284532,0.278,2985.5,2985.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1764455284937,0.7462,2985.5,2985.4,0.64253]
["bitfinex-derivatives","ETHF0:USTF0",1764455285549,0.7462,2985.5,2985.4,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1764455289752,0.4682,2985.1,2985.0,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455290252,0.4682,2985.1,2985.0,0.48012487]
["bitfinex-derivatives","ETHF0:USTF0",1764455300862,0.4682,2985.1,2985.0,0.64758487]
["bitfinex-derivatives","ETHF0:USTF0",1764455304459,0.4682,2985.1,2985.0,3.05700983]
["bitfinex-derivatives","ETHF0:USTF0",1764455304657,0.278,2985.5,2985.0,3.05700983]
["bitfinex-derivatives","ETHF0:USTF0",1764455305061,0.4674,2985.1,2985.0,3.05700983]
["bitfinex-derivatives","ETHF0:USTF0",1764455305559,0.278,2985.5,2985.0,3.05700983]
["bitfinex-derivatives","ETHF0:USTF0",1764455311866,3.4858,2985.5,2985.0,3.05700983]
["bitfinex-derivatives","ETHF0:USTF0",1764455312672,0.278,2985.5,2985.0,3.05700983]
["bitfinex-derivatives","ETHF0:USTF0",1764455312972,3.4858,2985.5,2985.0,3.05700983]
["bitfinex-derivatives","ETHF0:USTF0",1764455313368,3.4858,2985.5,2985.1,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1764455313572,3.9532,2985.5,2985.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764455315669,0.7454,2985.5,2985.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764455324270,0.278,2985.5,2985.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764455324471,3.2078,2985.7,2985.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764455324670,3.9428,2986.0,2985.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764455324873,4.75522311,2986.0,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764455325075,3.9428,2986.0,2985.6,0.16742]
["bitfinex-derivatives","ETHF0:USTF0",1764455326575,0.457,2985.7,2985.6,0.63352]
["bitfinex-derivatives","ETHF0:USTF0",1764455350306,0.457,2985.7,2985.1,0.90846629]
["bitfinex-derivatives","ETHF0:USTF0",1764455350307,0.457,2985.3,2985.2,2.40942496]
["bitfinex-derivatives","ETHF0:USTF0",1764455350501,0.3028,2985.5,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455350502,0.457,2985.2,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455350909,0.457,2985.1,2985.0,2.58189983]
["bitfinex-derivatives","ETHF0:USTF0",1764455351204,0.457,2985.1,2985.0,0.17247487]
["bitfinex-derivatives","ETHF0:USTF0",1764455352011,0.457,2985.1,2985.0,0.63857487]
["bitfinex-derivatives","ETHF0:USTF0",1764455353110,3.2078,2985.4,2985.0,0.63857487]
["bitfinex-derivatives","ETHF0:USTF0",1764455358010,0.4998,2985.1,2985.0,0.63857487]
["bitfinex-derivatives","ETHF0:USTF0",1764455362922,0.3028,2985.5,2985.0,0.63857487]
["bitfinex-derivatives","ETHF0:USTF0",1764455363915,3.5106,2985.5,2985.0,0.63857487]
["bitfinex-derivatives","ETHF0:USTF0",1764455366520,0.4572,2985.1,2985.0,0.63857487]
["bitfinex-derivatives","ETHF0:USTF0",1764455373820,0.3028,2985.5,2985.0,0.63857487]
["bitfinex-derivatives","ETHF0:USTF0",1764455375927,3.5106,2985.5,2985.0,0.63857487]
["bitfinex-derivatives","ETHF0:USTF0",1764455376231,3.5106,2985.5,2985.1,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1764455376726,0.4572,2985.2,2985.1,0.62745]
["bitfinex-derivatives","ETHF0:USTF0",1764455380431,0.4572,2985.2,2985.1,0.16745]
["bitfinex-derivatives","ETHF0:USTF0",1764455400239,0.4713,2985.1,2985.0,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455400434,0.4713,2985.1,2985.0,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764455400634,1.3804616,2985.1,2985.0,2.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764455401241,1.3804616,2985.1,2984.5,2.40942496]
["bitfinex-derivatives","ETHF0:USTF0",1764455401242,0.7601,2984.5,2984.4,0.16749]
["bitfinex-derivatives","ETHF0:USTF0",1764455408647,0.7601,2984.5,2984.4,0.63559]
["bitfinex-derivatives","ETHF0:USTF0",1764455410651,0.4713,2984.6,2984.5,0.16748]
["bitfinex-derivatives","ETHF0:USTF0",1764455411343,0.4713,2984.6,2984.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1764455412647,0.00502487,2984.8,2984.5,0.63558]
["bitfinex-derivatives","ETHF0:USTF0",1764455412648,0.00502487,2984.8,2984.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1764455412847,0.00502487,2984.8,2984.7,2.87752496]
["bitfinex-derivatives","ETHF0:USTF0",1764455413150,0.47632487,2984.8,2984.7,2.87752496]
["bitfinex-derivatives","ETHF0:USTF0",1764455414349,0.47632487,2984.8,2984.7,3.04499496]
["bitfinex-derivatives","ETHF0:USTF0",1764455416145,0.00502487,2984.8,2984.7,3.04499496]
["bitfinex-derivatives","ETHF0:USTF0",1764455418850,3.993,2985.5,2985.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1764455419955,0.00502487,2985.7,2985.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455420454,0.47112487,2985.7,2985.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455421855,0.4661,2985.6,2985.5,0.16743]
["bitfinex-derivatives","ETHF0:USTF0",1764455424959,0.4661,2985.6,2985.5,0.64533]
["bitfinex-derivatives","ETHF0:USTF0",1764455429855,0.00502487,2985.7,2985.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455430160,0.47112487,2985.7,2985.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455431163,0.00502487,2985.7,2985.6,0.64532]
["bitfinex-derivatives","ETHF0:USTF0",1764455432258,3.2078,2985.9,2985.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455432463,3.6739,2985.9,2985.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455433165,3.2078,2985.9,2985.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455433358,0.7441,2986.0,2985.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455434964,0.278,2986.0,2985.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455438168,0.278,2986.0,2985.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1764455438867,0.7549,2986.5,2986.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455439074,0.2888,2986.5,2986.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455439965,0.29139474,2986.5,2986.4,0.48049121]
["bitfinex-derivatives","ETHF0:USTF0",1764455440158,0.29139474,2986.5,2986.4,0.64787121]
["bitfinex-derivatives","ETHF0:USTF0",1764455440761,0.00502487,2986.7,2986.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455440968,0.47112487,2986.7,2986.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1764455441774,0.47112487,2986.7,2986.6,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1764455441971,0.4749842,2986.7,2986.6,0.64527]
["bitfinex-derivatives","ETHF0:USTF0",1764455449775,0.4749842,2986.7,2986.6,0.16737]
["bitfinex-derivatives","ETHF0:USTF0",1764455450570,0.7551,2986.5,2986.4,0.00259121]
["bitfinex-derivatives","ETHF0:USTF0",1764455451769,0.4653,2986.3,2986.2,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455452474,0.7551,2986.0,2985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455452675,0.7551,2986.0,2985.9,0.00426625]
["bitfinex-derivatives","ETHF0:USTF0",1764455452870,0.7551,2986.0,2985.5,3.37523]
["bitfinex-derivatives","ETHF0:USTF0",1764455452871,0.4653,2985.6,2985.5,3.37523]
["bitfinex-derivatives","ETHF0:USTF0",1764455453068,0.4653,2985.6,2985.0,0.16746]
["bitfinex-derivatives","ETHF0:USTF0",1764455453271,0.4653,2985.6,2984.7,3.91395703]
["bitfinex-derivatives","ETHF0:USTF0",1764455453272,0.4653,2984.8,2984.7,1.3846616]
["bitfinex-derivatives","ETHF0:USTF0",1764455453665,0.4653,2984.6,2984.5,0.17250487]
["bitfinex-derivatives","ETHF0:USTF0",1764455453870,0.46785978,2984.6,2984.5,0.9432956]
["bitfinex-derivatives","ETHF0:USTF0",1764455454066,0.46785978,2984.6,2984.5,1.8524572]
["bitfinex-derivatives","ETHF0:USTF0",1764455454378,0.00255978,2984.6,2984.5,1.8524572]
["bitfinex-derivatives","ETHF0:USTF0",1764455457781,0.46785978,2984.6,2984.5,1.8524572]
["bitfinex-derivatives","ETHF0:USTF0",1764455459182,0.00255978,2984.6,2984.5,1.8524572]
["bitfinex-derivatives","ETHF0:USTF0",1764455461178,0.00255978,2984.6,2984.5,6.13587509]
["bitfinex-derivatives","ETHF0:USTF0",1764455462583,0.00255978,2984.6,2984.5,6.13562481]
["bitfinex-derivatives","ETHF0:USTF0",1764455463779,0.00502487,2985.0,2984.9,1.55187132]
["bitfinex-derivatives","ETHF0:USTF0",1764455463981,3.2078,2985.3,2985.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764455464177,3.2078,2985.3,2985.2,6.82886132]
["bitfinex-derivatives","ETHF0:USTF0",1764455464578,3.2078,2985.7,2985.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764455464776,3.6731,2986.0,2985.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764455464979,3.67563486,2986.0,2985.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764455467589,0.46783486,2986.0,2985.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764455467789,3.67563486,2986.0,2985.9,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764455469783,3.21033486,2986.0,2985.9,1.38441132]
["bitfinex-derivatives","ETHF0:USTF0",1764455470188,0.00253486,2986.0,2985.9,1.38441132]
["bitfinex-derivatives","ETHF0:USTF0",1764455470684,0.00253486,2986.0,2985.9,5.97011242]
["bitfinex-derivatives","ETHF0:USTF0",1764455470992,0.00502487,2986.2,2986.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1764455471184,0.00502487,2986.2,2986.1,1.55181132]
["bitfinex-derivatives","ETHF0:USTF0",1764455472089,0.00835924,2986.2,2986.1,1.55181132]
["bitfinex-derivatives","ETHF0:USTF0",1764455474690,0.493,2986.4,2986.3,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1764455475594,0.493,2986.4,2986.3,1.55219132]
["bitfinex-derivatives","ETHF0:USTF0",1764455475790,0.00362606,2986.4,2986.3,1.55219132]
["bitfinex-derivatives","ETHF0:USTF0",1764455478292,0.00362606,2986.4,2986.3,0.64328]
["bitfinex-derivatives","ETHF0:USTF0",1764455480608,0.00362606,2986.4,2986.3,8.17749367]
["bitfinex-derivatives","ETHF0:USTF0",1764455482011,0.00329234,2986.6,2986.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1764455482207,0.00329234,2986.6,2986.5,1.69911132]
["bitfinex-derivatives","ETHF0:USTF0",1764455482412,0.00329234,2986.6,2986.5,5.41548132]
["bitfinex-derivatives","ETHF0:USTF0",1764455483115,3.2078,2987.0,2986.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455483410,3.2106582,2987.0,2986.9,1.4103167]
["bitfinex-derivatives","ETHF0:USTF0",1764455485217,0.0028582,2987.0,2986.9,1.4103167]
["bitfinex-derivatives","ETHF0:USTF0",1764455485613,0.0028582,2987.0,2986.9,1.5776667]
["bitfinex-derivatives","ETHF0:USTF0",1764455485916,3.7132,2987.4,2987.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455486416,0.5054,2987.4,2987.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455486913,0.50969793,2987.4,2987.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455487316,3.7132,2988.0,2987.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455487518,0.5054,2987.8,2987.7,1.41103619]
["bitfinex-derivatives","ETHF0:USTF0",1764455488415,3.2078,2988.0,2987.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455488615,3.21084493,2988.0,2987.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455489113,3.71624493,2988.0,2987.9,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1764455489308,0.5054,2987.8,2987.7,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455489717,0.5054,2987.8,2987.7,0.50212487]
["bitfinex-derivatives","ETHF0:USTF0",1764455490113,3.21084493,2988.0,2987.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455490320,3.21084493,2988.0,2987.9,1.40601132]
["bitfinex-derivatives","ETHF0:USTF0",1764455491411,0.00304493,2988.0,2987.9,1.40601132]
["bitfinex-derivatives","ETHF0:USTF0",1764455491616,3.7132,2988.4,2988.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455491821,0.5054,2988.2,2988.1,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1764455492624,3.2078,2988.7,2988.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1764455492919,3.2078,2988.7,2988.6,1.40601132]
["bitfinex-derivatives","ETHF0:USTF0",1764455493118,3.7132,2988.7,2988.6,1.40601132]
["bitfinex-derivatives","ETHF0:USTF0",1764455493512,3.2078,2989.1,2988.6,1.57327132]
["bitfinex-derivatives","ETHF0:USTF0",1764455493817,3.21150323,2989.1,2988.8,0.90891132]
["bitfinex-derivatives","ETHF0:USTF0",1764455494517,0.5054,2988.7,2988.6,1.57327132]
["bitfinex-derivatives","ETHF0:USTF0",1764455494918,3.21150323,2989.1,2988.6,1.57327132]
["bitfinex-derivatives","ETHF0:USTF0",1764455495215,0.5054,2988.7,2988.6,1.57327132]
["bitfinex-derivatives","ETHF0:USTF0",1764455496723,0.5054,2988.7,2988.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1764455497421,0.5054,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455497628,0.5054,2988.2,2988.1,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1764455498321,0.5054,2988.1,2988.0,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764455501023,0.5054,2987.8,2987.7,3.21282487]
["bitfinex-derivatives","ETHF0:USTF0",1764455501222,0.5054,2987.8,2987.7,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455504224,3.7132,2987.8,2987.7,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455504420,0.177,2987.5,2987.0,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1764455504624,3.6963,2987.5,2987.4,1.40381132]
["bitfinex-derivatives","ETHF0:USTF0",1764455504926,3.6963,2987.5,2987.4,0.90891132]
["bitfinex-derivatives","ETHF0:USTF0",1764455505124,3.6963,2987.5,2987.4,1.40381132]
["bitfinex-derivatives","ETHF0:USTF0",1764455511628,3.6963,2987.5,2987.4,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764455512334,0.49352487,2987.7,2987.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764455515234,0.49352487,2987.7,2987.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1764455518242,0.49352487,2987.7,2987.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764455518442,0.49352487,2987.7,2987.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1764455521146,0.00502487,2987.7,2987.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1764455523149,0.49352487,2987.7,2987.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1764455523843,0.49352487,2987.7,2987.6,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764455525133,0.49352487,2987.7,2987.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1764455535556,0.00502487,2987.7,2987.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1764455542853,0.00502487,2987.7,2987.6,3.06892175]
["bitfinex-derivatives","ETHF0:USTF0",1764455543347,0.00502487,2987.7,2987.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1764455543854,0.00502487,2987.7,2987.6,3.06892175]
["bitfinex-derivatives","ETHF0:USTF0",1764455544748,0.00502487,2987.7,2987.6,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1764455546244,3.2078,2988.4,2987.6,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1764455546447,0.00370323,2989.1,2988.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764455546448,0.5014,2988.1,2988.0,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1764455546650,0.5014,2988.0,2987.8,7.8486253]
["bitfinex-derivatives","ETHF0:USTF0",1764455546955,3.2078,2988.4,2987.8,7.8486253]
["bitfinex-derivatives","ETHF0:USTF0",1764455546956,0.5014,2987.9,2987.8,8.3280253]
["bitfinex-derivatives","ETHF0:USTF0",1764455549258,0.5014,2987.9,2987.8,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764455551262,3.2078,2988.3,2987.8,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1764455553264,3.7092,2988.3,2988.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764455556163,0.5014,2988.1,2988.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1764455557565,0.5014,2988.0,2987.9,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764455557967,0.5014,2988.0,2987.9,0.64669]
["bitfinex-derivatives","ETHF0:USTF0",1764455560879,3.7092,2988.3,2988.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764455561168,0.5014,2988.3,2988.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1764455569273,3.6924,2988.5,2988.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764455570065,3.6924,2988.5,2988.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764455571579,0.4846,2988.2,2988.1,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1764455573573,0.4846,2988.2,2988.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764455574370,0.4846,2988.2,2988.1,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1764455579384,0.4846,2988.2,2988.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764455579780,0.4846,2988.2,2988.1,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1764455580979,3.4873,2988.5,2988.1,0.63698]
["bitfinex-derivatives","ETHF0:USTF0",1764455581180,3.2078,2988.5,2988.4,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764455581573,3.2078,2988.9,2988.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764455581779,0.81278183,2988.8,2988.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764455581982,3.2078,2988.9,2988.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1764455582282,3.2078,2988.9,2988.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764455582482,4.02054296,2988.9,2988.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764455582682,3.2078,2988.9,2988.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764455582880,3.6924,2988.9,2988.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764455583084,3.2078,2988.9,2988.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1764455583596,0.00370323,2989.1,2989.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1764455583887,0.48830323,2989.1,2989.0,0.74778901]
["bitfinex-derivatives","ETHF0:USTF0",1764455584782,0.00370323,2989.1,2989.0,0.74778901]
["bitfinex-derivatives","ETHF0:USTF0",1764455584982,0.00370323,2989.1,2989.0,0.91501901]
["bitfinex-derivatives","ETHF0:USTF0",1764455592286,0.48830323,2989.1,2989.0,0.91501901]
["bitfinex-derivatives","ETHF0:USTF0",1764455594684,0.48830323,2989.1,2989.0,0.17111901]
["bitfinex-derivatives","ETHF0:USTF0",1764455595088,0.48830323,2989.1,2989.0,0.00388901]
["bitfinex-derivatives","ETHF0:USTF0",1764455598093,0.48830323,2989.1,2988.8,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455598094,0.5006,2988.9,2988.8,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455598289,3.7084,2988.9,2988.8,0.00502487]
["bitfinex-derivatives","ETHF0:USTF0",1764455599083,3.7084,2988.9,2988.8,0.00921104]
["bitfinex-derivatives","ETHF0:USTF0",1764455608196,3.7084,2988.9,2988.8,0.48201104]
["bitfinex-derivatives","ETHF0:USTF0",1764455610702,3.2078,2988.9,2988.8,1.38838724]
["bitfinex-derivatives","ETHF0:USTF0",1764455611404,3.6809,2988.9,2988.8,0.00921104]
["bitfinex-derivatives","ETHF0:USTF0",1764455612001,3.6809,2988.9,2988.8,0.48201104]
["bitfinex-derivatives","ETHF0:USTF0",1764455619022,3.2078,2988.9,2988.8,0.48201104]
["bitfinex-derivatives","ETHF0:USTF0",1764455619220,3.6809,2988.9,2988.8,0.48201104]
["bitfinex-derivatives","ETHF0:USTF0",1764455619922,3.6809,2988.9,2988.8,1.38838724]
["bitfinex-derivatives","ETHF0:USTF0",1764455620114,3.2078,2988.9,2988.8,1.38838724]
["bitfinex-derivatives","ETHF0:USTF0",1764455622323,3.6809,2988.9,2988.8,1.38838724]
["bitfinex-derivatives","ETHF0:USTF0",1764455623521,3.6809,2988.9,2988.8,0.48201104]
["bitfinex-derivatives","ETHF0:USTF0",1764455623727,3.6809,2988.9,2988.8,0.00921104]
["bitfinex-derivatives","ETHF0:USTF0",1764455625226,4.49294313,2988.9,2988.8,0.00921104]
["bitfinex-derivatives","ETHF0:USTF0",1764455628133,0.4627,2988.2,2988.1,2.5736053]
["bitfinex-derivatives","ETHF0:USTF0",1764455628431,0.4627,2988.2,2988.1,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764455629228,0.4627,2988.2,2988.1,0.17053069]
["bitfinex-derivatives","ETHF0:USTF0",1764455630425,0.4627,2988.2,2988.1,0.00325069]
["bitfinex-derivatives","ETHF0:USTF0",1764455634433,3.6705,2988.2,2988.1,0.00325069]
["bitfinex-derivatives","ETHF0:USTF0",1764455635435,0.4627,2988.2,2988.1,0.00325069]
["bitfinex-derivatives","ETHF0:USTF0",1764455635633,3.6705,2988.2,2988.1,0.00325069]
["bitfinex-derivatives","ETHF0:USTF0",1764455641139,3.6705,2988.2,2988.1,0.48335069]
["bitfinex-derivatives","ETHF0:USTF0",1764455641941,3.6705,2988.2,2988.1,0.00325069]
["bitfinex-derivatives","ETHF0:USTF0",1764455642445,3.6705,2988.2,2988.1,0.48335069]
["bitfinex-derivatives","ETHF0:USTF0",1764455642742,0.46772487,2988.4,2988.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764455643242,0.46772487,2988.4,2988.3,1.3864762]
["bitfinex-derivatives","ETHF0:USTF0",1764455643243,0.00502487,2988.4,2988.3,1.3864762]
["bitfinex-derivatives","ETHF0:USTF0",1764455644336,0.00502487,2988.4,2988.3,1.5537462]
["bitfinex-derivatives","ETHF0:USTF0",1764455646536,0.00502487,2988.4,2988.3,1.55397892]
["bitfinex-derivatives","ETHF0:USTF0",1764455649935,3.2078,2988.7,2988.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1764455650140,3.2078,2988.7,2988.6,1.38670892]
["bitfinex-derivatives","ETHF0:USTF0",1764455650347,0.46640323,2989.1,2989.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1764455651145,0.745,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455651347,3.9528,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455653249,3.6705,2989.0,2988.9,0.66094]
["bitfinex-derivatives","ETHF0:USTF0",1764455653949,3.6705,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455661252,0.4627,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455661453,3.6705,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455663152,0.4627,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455663351,3.6705,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455663555,0.4627,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455663861,3.6705,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455672263,0.4627,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455680167,3.6705,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455681168,0.4627,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455681366,3.6705,2989.0,2988.9,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764455685367,3.6705,2989.0,2988.9,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1764455700980,0.4627,2989.0,2988.9,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1764455706677,0.4627,2989.0,2988.9,1.57336905]
["bitfinex-derivatives","ETHF0:USTF0",1764455710377,0.00370323,2989.1,2989.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764455710582,0.49890323,2989.1,2989.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764455715483,3.2078,2989.6,2989.2,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764455715697,1.31514072,2989.5,2989.4,1.36682905]
["bitfinex-derivatives","ETHF0:USTF0",1764455715882,0.5017,2989.5,2989.4,1.36682905]
["bitfinex-derivatives","ETHF0:USTF0",1764455716784,0.5059718,2989.5,2989.4,1.36682905]
["bitfinex-derivatives","ETHF0:USTF0",1764455726297,0.5059718,2989.5,2989.4,1.53403905]
["bitfinex-derivatives","ETHF0:USTF0",1764455726897,0.0042718,2989.5,2989.4,1.53403905]
["bitfinex-derivatives","ETHF0:USTF0",1764455728995,3.6653,2989.8,2989.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764455729196,4.47745974,2989.8,2989.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764455730190,0.46135477,2989.8,2989.7,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1764455731395,0.46135477,2989.8,2989.7,0.64819]
["bitfinex-derivatives","ETHF0:USTF0",1764455732296,0.46135477,2989.8,2989.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764455756603,1.27458189,2989.8,2989.7,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764455761405,1.27458189,2989.8,2989.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1764455762918,0.00385477,2989.8,2989.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1764455763817,3.2078,2990.2,2989.7,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1764455764123,3.6875,2990.2,2990.1,1.37492905]
["bitfinex-derivatives","ETHF0:USTF0",1764455764323,4.50224977,2990.2,2990.1,1.37492905]
["bitfinex-derivatives","ETHF0:USTF0",1764455764529,1.29444977,2990.2,2990.1,1.37492905]
["bitfinex-derivatives","ETHF0:USTF0",1764455764720,1.29844091,2990.2,2990.1,1.37492905]
["bitfinex-derivatives","ETHF0:USTF0",1764455767630,0.00399114,2990.2,2990.1,1.37492905]
["bitfinex-derivatives","ETHF0:USTF0",1764455768321,0.00399114,2990.2,2990.1,1.54209905]
["bitfinex-derivatives","ETHF0:USTF0",1764455768517,3.2078,2990.7,2990.2,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764455768723,1.29387428,2990.6,2990.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764455769631,0.81749363,2990.6,2990.5,0.75866629]
["bitfinex-derivatives","ETHF0:USTF0",1764455770327,1.7977099,2991.1,2991.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764455770328,0.4797,2991.1,2991.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1764455770534,0.4797,2990.7,2990.6,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1764455771225,3.2078,2991.3,2990.6,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1764455771422,0.00385989,2990.7,2990.6,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1764455772432,0.1787,2991.5,2990.5,3.49786629]
["bitfinex-derivatives","ETHF0:USTF0",1764455772631,3.2078,2991.3,2990.5,8.21186629]
["bitfinex-derivatives","ETHF0:USTF0",1764455773322,0.4797,2990.9,2990.8,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1764455775640,0.4797,2990.9,2990.8,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1764455780242,0.00337485,2991.3,2990.8,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1764455782749,0.00337485,2991.3,2990.8,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1764455791548,3.21117485,2991.3,2990.8,0.63573]
["bitfinex-derivatives","ETHF0:USTF0",1764455793844,0.5046,2991.1,2991.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764455798162,1.31447167,2991.1,2991.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1764455804656,1.31447167,2991.1,2990.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764455804657,0.4875,2990.7,2990.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764455805158,0.4875,2990.7,2990.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764455805358,0.4875,2990.6,2990.5,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1764455805665,1.29846164,2990.6,2990.5,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1764455806050,4.50626164,2990.6,2990.5,0.00356629]
["bitfinex-derivatives","ETHF0:USTF0",1764455807361,0.4875,2990.0,2989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455807563,0.4875,2989.7,2989.6,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1764455808453,0.4875,2989.7,2989.6,3.6761749]
["bitfinex-derivatives","ETHF0:USTF0",1764455808761,0.4875,2989.7,2989.6,0.4683749]
["bitfinex-derivatives","ETHF0:USTF0",1764455810363,0.4875,2989.7,2989.6,0.0036749]
["bitfinex-derivatives","ETHF0:USTF0",1764455810863,0.4875,2989.7,2989.6,0.4683749]
["bitfinex-derivatives","ETHF0:USTF0",1764455820181,0.4875,2989.7,2989.6,0.0036749]
["bitfinex-derivatives","ETHF0:USTF0",1764455820777,0.4875,2989.7,2989.6,0.4683749]
["bitfinex-derivatives","ETHF0:USTF0",1764455822089,0.2703,2990.5,2989.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764455822090,3.6953,2989.9,2989.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764455822284,3.2078,2989.9,2989.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764455823579,3.2078,2990.9,2990.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764455823881,0.4875,2990.6,2990.5,1.66954044]
["bitfinex-derivatives","ETHF0:USTF0",1764455824785,3.2078,2990.9,2990.5,1.66954044]
["bitfinex-derivatives","ETHF0:USTF0",1764455825588,3.2078,2990.9,2990.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764455825781,0.00337485,2991.3,2990.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764455827581,0.49087485,2991.3,2991.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764455839507,0.00337485,2991.3,2991.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1764455841101,3.6839,2991.6,2991.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764455842202,3.68750152,2991.6,2991.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764455842410,0.4761,2991.4,2991.3,0.50501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455843601,0.47970152,2991.6,2991.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1764455843798,0.47970152,2991.6,2991.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1764455844703,0.4761,2991.4,2991.3,0.50501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455853206,1.28328287,2991.4,2991.3,0.50501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455857817,1.28328287,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455860018,1.28396736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455862820,4.49176736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455871431,1.28396736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455871730,4.49176736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455873128,1.28396736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455873331,4.49176736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455875138,1.28396736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455875328,4.49176736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455875636,1.28396736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455875832,4.49176736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455876737,1.28396736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455876935,4.49176736,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764455880438,4.49176736,2991.4,2990.4,3.30709161]
["bitfinex-derivatives","ETHF0:USTF0",1764455880439,0.4878,2990.6,2990.4,3.30709161]
["bitfinex-derivatives","ETHF0:USTF0",1764455880637,0.4878,2990.5,2990.4,1.38787199]
["bitfinex-derivatives","ETHF0:USTF0",1764455880940,0.4878,2990.4,2990.3,4.59567199]
["bitfinex-derivatives","ETHF0:USTF0",1764455881128,0.4878,2990.4,2990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764455882041,0.4878,2990.4,2990.3,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1764455882340,0.4878,2990.4,2990.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764455886040,0.49278663,2990.6,2990.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764455887243,0.4878,2990.5,2990.4,0.90517199]
["bitfinex-derivatives","ETHF0:USTF0",1764455887647,0.4878,2990.5,2990.4,1.38787199]
["bitfinex-derivatives","ETHF0:USTF0",1764455888648,0.4878,2990.5,2990.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764455890149,0.00498663,2990.6,2990.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1764455890539,0.00498663,2990.6,2990.5,0.94855]
["bitfinex-derivatives","ETHF0:USTF0",1764455890748,3.6956,2991.3,2991.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764455890940,4.50143028,2991.3,2991.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764455892948,1.29363028,2991.3,2991.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764455896048,0.4878,2991.3,2991.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764455896550,3.6984,2991.5,2991.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764455896751,4.50445638,2991.5,2991.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764455896944,4.50445638,2991.5,2991.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764455897251,1.29665638,2991.4,2991.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1764455897449,0.4906,2991.4,2991.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764455899753,0.50470152,2991.6,2991.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764455902455,0.00360152,2991.6,2991.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764455902752,3.2078,2992.1,2992.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764455903451,3.7089,2992.1,2992.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1764455903754,3.71211325,2992.1,2992.0,0.77803672]
["bitfinex-derivatives","ETHF0:USTF0",1764455903957,3.21101325,2992.1,2992.0,0.77803672]
["bitfinex-derivatives","ETHF0:USTF0",1764455907558,0.00321325,2992.1,2992.0,0.77803672]
["bitfinex-derivatives","ETHF0:USTF0",1764455907859,3.2078,2992.8,2992.0,0.94510672]
["bitfinex-derivatives","ETHF0:USTF0",1764455908049,3.2078,2992.8,2992.3,0.90546752]
["bitfinex-derivatives","ETHF0:USTF0",1764455908550,0.5011,2992.4,2992.3,1.39556752]
["bitfinex-derivatives","ETHF0:USTF0",1764455908750,0.50373932,2992.4,2992.3,1.39556752]
["bitfinex-derivatives","ETHF0:USTF0",1764455918762,0.00263932,2992.4,2992.3,1.39556752]
["bitfinex-derivatives","ETHF0:USTF0",1764455933669,0.00263932,2992.4,2992.0,0.00343672]
["bitfinex-derivatives","ETHF0:USTF0",1764455933670,0.4895,2992.1,2992.0,0.00343672]
["bitfinex-derivatives","ETHF0:USTF0",1764455933871,1.29516019,2992.1,2992.0,0.79063672]
["bitfinex-derivatives","ETHF0:USTF0",1764455941078,1.29516019,2992.1,2992.0,0.00343672]
["bitfinex-derivatives","ETHF0:USTF0",1764455941272,1.29516019,2992.1,2991.6,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1764455941273,0.4895,2991.7,2991.6,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1764455942278,0.4895,2991.7,2991.6,3.87958843]
["bitfinex-derivatives","ETHF0:USTF0",1764455943477,0.00501605,2991.9,2991.6,3.87958843]
["bitfinex-derivatives","ETHF0:USTF0",1764455943677,0.49451605,2991.9,2991.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764455943876,0.4895,2991.7,2991.6,3.71249843]
["bitfinex-derivatives","ETHF0:USTF0",1764455944180,0.4895,2991.7,2991.6,0.50469843]
["bitfinex-derivatives","ETHF0:USTF0",1764455944968,0.49451605,2991.9,2991.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764455945180,0.4895,2991.7,2991.6,0.50469843]
["bitfinex-derivatives","ETHF0:USTF0",1764455946865,0.4895,2991.7,2991.6,0.00309843]
["bitfinex-derivatives","ETHF0:USTF0",1764455947466,0.4895,2991.7,2991.6,0.50469843]
["bitfinex-derivatives","ETHF0:USTF0",1764455950478,0.49451605,2991.9,2991.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764455953881,0.00501605,2991.9,2991.8,1.40627977]
["bitfinex-derivatives","ETHF0:USTF0",1764455961088,0.80960336,2991.9,2991.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764455961787,0.00501605,2991.9,2991.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764455961989,0.00263932,2992.4,2992.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764455964487,0.48913932,2992.4,2992.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764455966287,0.00263932,2992.4,2992.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764455966486,0.48913932,2992.4,2992.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764455970895,0.00263932,2992.4,2992.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764455971197,0.48913932,2992.4,2992.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1764455985818,0.48913932,2992.4,2992.0,4.41407977]
["bitfinex-derivatives","ETHF0:USTF0",1764455986206,0.4914,2992.1,2992.0,4.89097977]
["bitfinex-derivatives","ETHF0:USTF0",1764455986817,0.4914,2992.1,2992.0,1.68317977]
["bitfinex-derivatives","ETHF0:USTF0",1764455988724,0.00263932,2992.4,2992.0,1.68317977]
["bitfinex-derivatives","ETHF0:USTF0",1764455991222,1.29634926,2992.3,2992.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764455999927,0.80494926,2992.3,2992.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764456000226,0.80494926,2992.3,2992.2,1.38157977]
["bitfinex-derivatives","ETHF0:USTF0",1764456000428,0.49403932,2992.4,2992.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764456000626,1.29888251,2992.4,2992.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764456001019,0.80748251,2992.4,2992.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1764456003732,0.4914,2992.1,2992.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1764456008329,0.4914,2991.9,2991.8,4.58937977]
["bitfinex-derivatives","ETHF0:USTF0",1764456008621,0.4914,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456008828,0.4914,2991.7,2991.6,0.00309843]
["bitfinex-derivatives","ETHF0:USTF0",1764456009029,1.29573941,2991.7,2991.6,0.00309843]
["bitfinex-derivatives","ETHF0:USTF0",1764456009215,0.4914,2991.7,2991.6,0.00309843]
["bitfinex-derivatives","ETHF0:USTF0",1764456009621,0.6701,2991.5,2991.4,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456009830,0.4914,2991.2,2991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456010627,0.4914,2991.2,2991.1,3.21138532]
["bitfinex-derivatives","ETHF0:USTF0",1764456014830,0.4914,2991.2,2991.1,0.00358532]
["bitfinex-derivatives","ETHF0:USTF0",1764456023429,3.6992,2991.2,2991.1,0.00358532]
["bitfinex-derivatives","ETHF0:USTF0",1764456033740,0.4914,2991.2,2991.1,0.00358532]
["bitfinex-derivatives","ETHF0:USTF0",1764456033945,3.6992,2991.2,2991.1,0.00358532]
["bitfinex-derivatives","ETHF0:USTF0",1764456034247,4.50075857,2991.2,2991.1,0.00358532]
["bitfinex-derivatives","ETHF0:USTF0",1764456041051,4.00935857,2991.2,2991.1,0.47138532]
["bitfinex-derivatives","ETHF0:USTF0",1764456041244,0.00501605,2991.7,2991.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764456041449,0.49761605,2991.7,2991.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764456041652,0.00501605,2991.7,2991.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764456042051,0.49761605,2991.7,2991.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1764456042452,0.49761605,2991.7,2991.1,0.00358532]
["bitfinex-derivatives","ETHF0:USTF0",1764456042453,0.4926,2991.2,2991.1,3.67918532]
["bitfinex-derivatives","ETHF0:USTF0",1764456042847,0.4926,2991.2,2991.1,0.00358532]
["bitfinex-derivatives","ETHF0:USTF0",1764456043047,3.7004,2991.2,2991.1,0.00358532]
["bitfinex-derivatives","ETHF0:USTF0",1764456043654,0.792,2991.0,2990.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1764456043852,0.792,2991.0,2990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456044756,3.9998,2991.0,2990.9,0.00797441]
["bitfinex-derivatives","ETHF0:USTF0",1764456045953,0.5006,2990.2,2990.1,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1764456047041,0.00269536,2990.2,2990.1,3.70008042]
["bitfinex-derivatives","ETHF0:USTF0",1764456048651,0.00269536,2990.2,2990.1,0.49228042]
["bitfinex-derivatives","ETHF0:USTF0",1764456080585,0.80287185,2990.2,2990.1,0.49228042]
["bitfinex-derivatives","ETHF0:USTF0",1764456083486,1.27687185,2990.2,2990.1,0.49228042]
["bitfinex-derivatives","ETHF0:USTF0",1764456085982,0.47669536,2990.2,2990.1,0.49228042]
["bitfinex-derivatives","ETHF0:USTF0",1764456086378,1.27682516,2990.2,2990.1,0.49228042]
["bitfinex-derivatives","ETHF0:USTF0",1764456091195,1.27682516,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456092492,4.48462516,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456097403,1.27682516,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456103812,4.48462516,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456104108,0.80282516,2990.2,2990.1,1.38219875]
["bitfinex-derivatives","ETHF0:USTF0",1764456104304,0.00269536,2990.2,2990.1,1.38219875]
["bitfinex-derivatives","ETHF0:USTF0",1764456105510,3.6976,2990.8,2990.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456105702,1.28883212,2990.8,2990.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456105902,4.49663212,2990.8,2990.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456106102,1.28883212,2990.8,2990.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456106506,1.29157612,2990.8,2990.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456110316,1.29118219,2990.8,2990.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456110715,0.492544,2990.8,2990.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456111614,0.002744,2990.8,2990.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456123526,3.2078,2991.3,2990.7,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456123728,1.28869261,2991.2,2991.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456124430,1.29247924,2991.2,2991.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456124725,0.00378663,2991.2,2991.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456129034,0.00378663,2991.2,2991.1,1.39401833]
["bitfinex-derivatives","ETHF0:USTF0",1764456129731,0.00378663,2991.2,2991.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456137330,0.80426068,2991.2,2991.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456140038,0.00378663,2991.2,2991.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456140939,3.21281605,2991.7,2991.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1764456140940,0.00501605,2991.7,2991.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764456141437,1.29051305,2991.7,2991.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764456141840,0.80571305,2991.7,2991.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764456142023,0.80820829,2991.7,2991.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764456143246,1.29300829,2991.7,2991.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764456147540,0.80820829,2991.7,2991.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764456147935,1.26750829,2991.7,2991.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764456149533,0.80820829,2991.7,2991.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764456150343,1.26750829,2991.7,2991.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1764456162049,0.4593,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764456162253,1.259257,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764456163154,1.26339,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764456164456,0.463433,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764456169072,0.004133,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764456169457,0.498533,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764456171166,0.004133,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764456171465,0.498533,2992.2,2992.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1764456174771,0.7746,2992.0,2991.9,3.69061605]
["bitfinex-derivatives","ETHF0:USTF0",1764456175278,0.7746,2992.0,2991.9,3.21281605]
["bitfinex-derivatives","ETHF0:USTF0",1764456177682,0.7746,2992.0,2991.9,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456191285,1.57595993,2992.0,2991.9,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456196386,0.80135993,2992.0,2991.9,0.48281605]
["bitfinex-derivatives","ETHF0:USTF0",1764456196580,1.27703165,2992.0,2991.9,0.48281605]
["bitfinex-derivatives","ETHF0:USTF0",1764456196784,0.779,2992.0,2991.9,0.48281605]
["bitfinex-derivatives","ETHF0:USTF0",1764456197091,1.58041516,2992.0,2991.9,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456209706,1.58041516,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456212499,4.78821516,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456214790,1.58041516,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456215101,4.78821516,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456215603,1.58041516,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456215901,4.78821516,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456216698,5.69292216,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456218503,2.48512216,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456218902,5.69292216,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456220102,2.48512216,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456220492,5.69292216,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456227905,2.48512216,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456228799,5.69292216,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456230508,6.89139543,2992.0,2991.9,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456230711,0.4797,2991.2,2991.1,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764456231016,0.2778,2991.5,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456231017,0.4797,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456231710,1.27978567,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456231913,1.27978567,2991.1,2990.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456232212,0.4797,2990.9,2990.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456240421,1.384407,2990.9,2990.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456240724,2.18336187,2990.9,2990.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456241427,1.27865487,2990.9,2990.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456244333,0.4797,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456246038,1.384407,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456246535,4.592207,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456250035,3.6875,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456252233,3.2078,2990.2,2990.1,0.47428042]
["bitfinex-derivatives","ETHF0:USTF0",1764456252633,3.6875,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456252840,0.4797,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456253729,0.4797,2990.2,2990.1,0.47428042]
["bitfinex-derivatives","ETHF0:USTF0",1764456259743,0.4797,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456265745,0.4797,2990.2,2990.1,0.49868042]
["bitfinex-derivatives","ETHF0:USTF0",1764456272149,1.2771618,2990.2,2990.1,0.49868042]
["bitfinex-derivatives","ETHF0:USTF0",1764456274545,1.2771618,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456276045,1.2771618,2990.2,2990.1,0.46378042]
["bitfinex-derivatives","ETHF0:USTF0",1764456279243,1.2771618,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456282552,0.7974618,2990.2,2990.1,0.46378042]
["bitfinex-derivatives","ETHF0:USTF0",1764456283349,1.2751618,2990.2,2990.1,0.46378042]
["bitfinex-derivatives","ETHF0:USTF0",1764456287246,0.7974618,2990.2,2990.1,0.46378042]
["bitfinex-derivatives","ETHF0:USTF0",1764456287849,1.2541618,2990.2,2990.1,0.46378042]
["bitfinex-derivatives","ETHF0:USTF0",1764456288957,0.7974618,2990.2,2990.1,0.46378042]
["bitfinex-derivatives","ETHF0:USTF0",1764456289152,3.2078,2990.3,2990.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764456289153,3.6645,2990.3,2990.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764456290851,3.6645,2990.3,2990.2,0.64237]
["bitfinex-derivatives","ETHF0:USTF0",1764456291051,3.2078,2990.6,2990.5,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764456291253,3.2078,2990.6,2990.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764456291955,3.2078,2990.9,2990.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764456292255,1.25972853,2990.8,2990.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764456294063,0.46171605,2990.8,2990.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764456294658,0.4567,2990.5,2990.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764456294860,0.4567,2990.5,2990.4,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1764456301260,0.7338,2990.5,2990.4,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1764456301463,0.00501605,2990.8,2990.4,0.64235]
["bitfinex-derivatives","ETHF0:USTF0",1764456301964,0.46171605,2990.8,2990.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764456303567,0.46171605,2990.8,2990.4,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764456305566,0.46171605,2990.8,2990.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764456309467,0.00501605,2990.8,2990.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764456310872,0.00501605,2990.8,2990.7,0.64234]
["bitfinex-derivatives","ETHF0:USTF0",1764456312158,3.2078,2991.3,2991.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1764456317780,3.2078,2991.3,2991.2,0.64231]
["bitfinex-derivatives","ETHF0:USTF0",1764456320380,0.48001605,2991.5,2991.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764456321481,0.00501605,2991.5,2991.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1764456322385,0.00501605,2991.5,2991.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1764456322873,0.78951605,2991.5,2991.4,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764456323481,0.78951605,2991.5,2991.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764456325588,0.00501605,2991.5,2991.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1764456331790,3.2078,2992.1,2991.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764456331990,0.7845,2992.0,2991.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764456333591,0.4847,2991.8,2991.7,0.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1764456340901,0.2998,2992.0,2991.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764456341199,1.58208273,2992.0,2991.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1764456342601,0.4847,2991.8,2991.7,0.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1764456344398,0.004133,2992.2,2991.7,0.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1764456344595,0.4888,2991.8,2991.7,0.46381605]
["bitfinex-derivatives","ETHF0:USTF0",1764456346497,0.4888,2991.8,2991.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456348499,1.28740423,2991.8,2991.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456348696,0.79860423,2991.8,2991.7,0.46871605]
["bitfinex-derivatives","ETHF0:USTF0",1764456348901,1.28740423,2991.8,2991.7,0.46871605]
["bitfinex-derivatives","ETHF0:USTF0",1764456349105,1.28740423,2991.8,2991.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456350405,1.28740423,2991.8,2991.7,3.21281605]
["bitfinex-derivatives","ETHF0:USTF0",1764456353211,0.79860423,2991.8,2991.7,3.67651605]
["bitfinex-derivatives","ETHF0:USTF0",1764456353805,1.28740423,2991.8,2991.7,3.67651605]
["bitfinex-derivatives","ETHF0:USTF0",1764456354311,1.28740423,2991.8,2991.7,3.21281605]
["bitfinex-derivatives","ETHF0:USTF0",1764456357214,1.28740423,2991.8,2991.7,3.67651605]
["bitfinex-derivatives","ETHF0:USTF0",1764456358407,1.28740423,2991.8,2991.7,3.21281605]
["bitfinex-derivatives","ETHF0:USTF0",1764456360317,1.28740423,2991.8,2991.7,3.67651605]
["bitfinex-derivatives","ETHF0:USTF0",1764456361016,1.28740423,2991.8,2991.7,3.21281605]
["bitfinex-derivatives","ETHF0:USTF0",1764456362313,1.28740423,2991.8,2991.7,3.67651605]
["bitfinex-derivatives","ETHF0:USTF0",1764456362510,0.79860423,2991.8,2991.7,3.67651605]
["bitfinex-derivatives","ETHF0:USTF0",1764456362918,1.28740423,2991.8,2991.7,3.67651605]
["bitfinex-derivatives","ETHF0:USTF0",1764456370622,0.79860423,2991.8,2991.7,3.67651605]
["bitfinex-derivatives","ETHF0:USTF0",1764456370818,1.28740423,2991.8,2991.7,3.67651605]
["bitfinex-derivatives","ETHF0:USTF0",1764456371014,1.28740423,2991.8,2991.7,3.21281605]
["bitfinex-derivatives","ETHF0:USTF0",1764456371624,1.28740423,2991.8,2991.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456372219,0.4888,2991.4,2991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456372717,0.4888,2991.4,2990.8,3.00239952]
["bitfinex-derivatives","ETHF0:USTF0",1764456372718,0.2986,2991.0,2990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456372923,0.4888,2990.6,2990.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1764456374523,0.4888,2990.6,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456375026,0.4853,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456375226,0.4853,2990.4,2990.3,0.50271605]
["bitfinex-derivatives","ETHF0:USTF0",1764456383631,0.4853,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456399444,1.29365362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456403638,4.50145362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456404048,1.29365362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456404240,4.50145362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456404848,1.29365362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456405150,4.50145362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456405448,4.01615362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456405647,4.49705362,2990.4,2990.3,0.51001605]
["bitfinex-derivatives","ETHF0:USTF0",1764456407645,1.28925362,2990.4,2990.3,0.51001605]
["bitfinex-derivatives","ETHF0:USTF0",1764456407950,4.49705362,2990.4,2990.3,0.51001605]
["bitfinex-derivatives","ETHF0:USTF0",1764456409654,4.49705362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456414659,1.28925362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456414859,4.49705362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456422159,1.28925362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456422362,4.49705362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456422763,1.28925362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456422963,4.49705362,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456425869,5.40267194,2990.4,2990.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456428376,0.4809,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456428573,1.28925362,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456430170,1.30088532,2990.2,2990.1,0.00338042]
["bitfinex-derivatives","ETHF0:USTF0",1764456434267,0.4895,2990.0,2989.9,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456434467,5.70310364,2990.0,2989.9,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456434774,0.4895,2989.3,2989.2,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1764456435366,0.4919524,2989.3,2989.2,3.71538252]
["bitfinex-derivatives","ETHF0:USTF0",1764456439078,0.4919524,2989.3,2989.2,0.50758252]
["bitfinex-derivatives","ETHF0:USTF0",1764456439470,0.4919524,2989.3,2989.2,3.71538252]
["bitfinex-derivatives","ETHF0:USTF0",1764456439975,0.4919524,2989.3,2989.2,9.71538252]
["bitfinex-derivatives","ETHF0:USTF0",1764456440475,0.4919524,2989.3,2989.2,6.50758252]
["bitfinex-derivatives","ETHF0:USTF0",1764456440678,0.4919524,2989.3,2989.2,9.71538252]
["bitfinex-derivatives","ETHF0:USTF0",1764456441176,0.4919524,2989.3,2989.2,3.71538252]
["bitfinex-derivatives","ETHF0:USTF0",1764456443077,0.4919524,2989.3,2989.2,0.50758252]
["bitfinex-derivatives","ETHF0:USTF0",1764456443478,0.4919524,2989.3,2989.2,3.71538252]
["bitfinex-derivatives","ETHF0:USTF0",1764456448487,0.4919524,2989.3,2989.2,3.88261252]
["bitfinex-derivatives","ETHF0:USTF0",1764456449086,0.4919524,2989.3,2989.2,0.67481252]
["bitfinex-derivatives","ETHF0:USTF0",1764456452694,0.4919524,2989.3,2989.2,0.17031252]
["bitfinex-derivatives","ETHF0:USTF0",1764456455697,0.4919524,2989.3,2989.2,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1764456456498,0.4789,2989.1,2989.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456456693,1.38510122,2989.1,2989.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456456896,2.20366645,2989.1,2988.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764456457098,0.4789,2988.6,2988.5,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764456457295,0.4789,2988.6,2988.5,0.17148547]
["bitfinex-derivatives","ETHF0:USTF0",1764456457505,3.6867,2988.6,2988.5,0.00421547]
["bitfinex-derivatives","ETHF0:USTF0",1764456457892,4.50767015,2988.6,2988.5,0.00421547]
["bitfinex-derivatives","ETHF0:USTF0",1764456458294,3.6867,2988.6,2988.5,0.00421547]
["bitfinex-derivatives","ETHF0:USTF0",1764456459901,4.50653427,2988.6,2988.5,0.00421547]
["bitfinex-derivatives","ETHF0:USTF0",1764456460105,0.7751,2988.0,2987.9,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1764456460707,0.7751,2988.0,2987.9,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764456461107,1.68130122,2988.0,2987.9,0.49633328]
["bitfinex-derivatives","ETHF0:USTF0",1764456461308,0.7751,2988.0,2987.9,0.49633328]
["bitfinex-derivatives","ETHF0:USTF0",1764456462810,3.2078,2988.2,2988.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764456466704,0.4989,2988.1,2988.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764456467214,0.4989,2988.1,2988.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764456467415,1.40510122,2988.1,2988.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1764456467910,1.40510122,2988.1,2988.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764456468311,0.8019,2988.0,2987.9,0.00423328]
["bitfinex-derivatives","ETHF0:USTF0",1764456471605,1.70810122,2988.0,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456471811,4.61290122,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456472804,4.61290122,2987.8,2987.7,0.00743914]
["bitfinex-derivatives","ETHF0:USTF0",1764456473011,4.61290122,2987.8,2987.7,3.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456479321,4.61290122,2987.8,2986.9,3.37517]
["bitfinex-derivatives","ETHF0:USTF0",1764456479322,0.8019,2987.0,2986.9,3.87457]
["bitfinex-derivatives","ETHF0:USTF0",1764456479522,1.70810122,2987.0,2986.9,3.87457]
["bitfinex-derivatives","ETHF0:USTF0",1764456480028,0.90620122,2987.2,2987.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764456480315,0.00241923,2987.2,2987.1,0.50188497]
["bitfinex-derivatives","ETHF0:USTF0",1764456480522,0.00241923,2987.2,2987.1,6.50188497]
["bitfinex-derivatives","ETHF0:USTF0",1764456480708,3.21281605,2987.4,2987.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1764456481624,0.00925839,2987.4,2987.3,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1764456482118,3.19943992,2987.7,2987.6,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1764456482520,3.19943992,2987.7,2987.6,6.66673]
["bitfinex-derivatives","ETHF0:USTF0",1764456483023,3.20362896,2987.7,2987.6,6.66673]
["bitfinex-derivatives","ETHF0:USTF0",1764456484115,1.20920122,2988.5,2987.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1764456484322,0.303,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456484714,1.20920122,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456484924,0.4989,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456485116,0.5016623,2988.2,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456488025,0.4989,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456488226,1.40510122,2987.9,2987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456490622,1.40510122,2987.9,2987.4,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456490623,0.8019,2987.5,2987.4,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456490926,1.70810122,2987.5,2987.4,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764456492132,1.70810122,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456494329,2.52704253,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456494529,2.52861708,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456495724,2.49241708,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456495926,1.58464131,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456496131,0.303,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456496533,0.7657,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456497834,0.303,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456498134,0.7657,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456500034,0.303,2987.5,2987.4,0.16735605]
["bitfinex-derivatives","ETHF0:USTF0",1764456505544,0.303,2988.0,2987.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764456508236,0.303,2988.0,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456508237,0.303,2988.0,2987.8,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764456513053,0.303,2988.0,2987.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764456517856,0.303,2988.0,2987.9,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1764456518553,0.7879,2988.0,2987.9,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1764456520051,0.303,2988.0,2987.9,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1764456520251,0.7879,2988.0,2987.9,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1764456520551,0.303,2988.0,2987.9,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1764456522864,0.303,2988.0,2987.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764456523164,0.303,2988.0,2987.9,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1764456527667,0.303,2988.0,2987.9,0.16731]
["bitfinex-derivatives","ETHF0:USTF0",1764456527869,0.303,2988.0,2987.9,3.37511]
["bitfinex-derivatives","ETHF0:USTF0",1764456529470,0.0027623,2988.2,2988.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764456536773,0.0027623,2988.2,2988.1,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764456537271,0.0027623,2988.2,2988.1,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1764456537465,0.0027623,2988.2,2988.1,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764456538271,0.4623623,2988.2,2988.1,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764456538571,0.0027623,2988.2,2988.1,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1764456539567,0.00501605,2988.4,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764456540472,0.0084897,2988.4,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764456541574,0.0084897,2988.4,2988.3,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764456542875,0.303,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456543074,0.2968,2988.5,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764456543872,0.30050161,2988.5,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764456545689,0.30050161,2988.5,2988.4,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1764456546278,0.76010161,2988.5,2988.4,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1764456548182,0.76010161,2988.5,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764456548683,0.76010161,2988.5,2988.4,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1764456552882,0.76010161,2988.5,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764456553486,0.76010161,2988.5,2988.4,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1764456554387,0.76010161,2988.5,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764456554986,0.76010161,2988.5,2988.4,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1764456559987,0.76010161,2988.5,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764456560282,0.76010161,2988.5,2988.4,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1764456563686,0.00370161,2988.5,2988.4,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1764456563892,0.00501605,2988.7,2988.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764456564191,0.50081605,2988.7,2988.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764456564791,0.50452124,2988.7,2988.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764456568889,0.50452124,2988.7,2988.6,3.37507]
["bitfinex-derivatives","ETHF0:USTF0",1764456572201,0.50452124,2988.7,2988.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764456572406,0.50452124,2988.7,2988.6,3.37507]
["bitfinex-derivatives","ETHF0:USTF0",1764456577709,0.00872124,2988.7,2988.6,3.37507]
["bitfinex-derivatives","ETHF0:USTF0",1764456580105,0.303,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456580407,0.7872,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456581108,0.79150047,2989.0,2988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456581707,0.4842,2988.9,2988.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1764456582309,0.4842,2988.9,2988.8,3.37506]
["bitfinex-derivatives","ETHF0:USTF0",1764456599005,1.30320109,2988.9,2988.8,3.37506]
["bitfinex-derivatives","ETHF0:USTF0",1764456599510,2.20986282,2988.9,2988.8,3.37506]
["bitfinex-derivatives","ETHF0:USTF0",1764456599712,2.20986282,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456602219,0.81900109,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456602413,0.30730047,2989.0,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456602614,0.4561,2988.9,2988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456604714,0.4561,2988.9,2988.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764456604919,0.4561,2988.7,2988.6,0.16727]
["bitfinex-derivatives","ETHF0:USTF0",1764456605120,0.4561,2988.7,2988.6,3.37507]
["bitfinex-derivatives","ETHF0:USTF0",1764456605617,1.2760288,2988.7,2988.6,3.37507]
["bitfinex-derivatives","ETHF0:USTF0",1764456606412,1.2760288,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456607420,0.7325,2988.5,2988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456610918,0.7325,2988.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456613621,0.4561,2988.4,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456619225,0.2764,2988.5,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456620026,0.2764,2988.5,2988.3,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764456620930,0.2764,2988.5,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764456621131,0.2764,2988.5,2988.3,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764456628130,0.2764,2988.5,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764456628329,0.2764,2988.5,2988.3,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764456633738,0.2764,2988.5,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764456633932,0.2764,2988.5,2988.3,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764456640837,0.2764,2988.5,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764456641142,0.2764,2988.5,2988.3,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764456641341,0.2764,2988.5,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764456641541,0.2764,2988.5,2988.3,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764456643548,0.2764,2988.5,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764456644047,0.2764,2988.5,2988.3,3.37509]
["bitfinex-derivatives","ETHF0:USTF0",1764456645947,4.71357374,2989.0,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456646146,0.00501605,2989.2,2989.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764456647254,0.00885587,2989.2,2989.0,0.16725]
["bitfinex-derivatives","ETHF0:USTF0",1764456648356,0.00885587,2989.2,2989.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764456662069,0.50715587,2989.2,2989.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764456707001,0.4832,2988.8,2988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456712206,0.7743,2988.5,2988.4,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1764456721315,0.4832,2987.9,2987.8,2.40678552]
["bitfinex-derivatives","ETHF0:USTF0",1764456721618,0.4832,2987.8,2987.7,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764456721816,0.4832,2987.6,2987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456722016,0.2911,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456722320,0.7743,2987.5,2987.4,0.48131605]
["bitfinex-derivatives","ETHF0:USTF0",1764456722615,0.2911,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456726613,0.4832,2987.5,2987.4,0.48131605]
["bitfinex-derivatives","ETHF0:USTF0",1764456726815,3.2078,2987.6,2987.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764456727921,3.691,2987.6,2987.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764456730326,0.4832,2987.6,2987.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1764456731317,0.2911,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456731814,0.7743,2987.5,2987.4,0.48131605]
["bitfinex-derivatives","ETHF0:USTF0",1764456735525,0.7743,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456735720,1.19752093,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456735922,4.40532093,2987.5,2987.4,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764456739227,0.4685,2987.2,2987.1,0.16984497]
["bitfinex-derivatives","ETHF0:USTF0",1764456745528,0.4685,2987.2,2987.1,0.46158497]
["bitfinex-derivatives","ETHF0:USTF0",1764456746036,0.47351605,2987.4,2987.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764456746627,0.00501605,2987.4,2987.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764456759152,0.46711605,2987.4,2987.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764456760341,0.00501605,2987.4,2987.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1764456761751,0.4621,2987.3,2987.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764456762249,0.4621,2987.3,2987.2,0.63035]
["bitfinex-derivatives","ETHF0:USTF0",1764456775965,0.4621,2987.3,2987.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764456776565,0.4621,2987.3,2987.2,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1764456777760,0.00501605,2987.4,2987.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456777968,0.00501605,2987.4,2987.3,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1764456778665,0.00501605,2987.4,2987.3,3.85585]
["bitfinex-derivatives","ETHF0:USTF0",1764456778855,3.4989,2988.0,2987.4,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1764456779052,3.2078,2988.0,2987.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456779257,4.02524387,2988.0,2987.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456779458,3.2078,2988.0,2987.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456780261,3.2078,2988.0,2987.8,0.90769535]
["bitfinex-derivatives","ETHF0:USTF0",1764456780262,0.00501605,2988.2,2988.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456780455,0.00501605,2988.2,2988.1,1.55569535]
["bitfinex-derivatives","ETHF0:USTF0",1764456780661,2.99618317,2989.7,2988.1,1.55569535]
["bitfinex-derivatives","ETHF0:USTF0",1764456780662,3.71113982,2989.2,2989.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456780861,4.52862451,2989.2,2988.8,0.90769535]
["bitfinex-derivatives","ETHF0:USTF0",1764456781054,1.31698469,2989.1,2989.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456781459,0.4995,2989.1,2989.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456781655,0.4995,2989.1,2989.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764456787358,0.4995,2989.1,2989.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456787572,0.4995,2989.1,2989.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764456788874,0.4995,2989.1,2989.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456789173,0.4995,2989.1,2989.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764456789371,0.4995,2989.1,2989.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456789670,0.4995,2989.1,2989.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764456790661,0.4995,2989.1,2989.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456791274,0.4995,2989.1,2989.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764456791974,0.4995,2989.1,2989.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456792475,0.4995,2989.1,2989.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764456792773,0.4995,2989.1,2989.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456793071,0.4995,2989.1,2989.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1764456793274,0.00383982,2989.2,2989.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456794873,0.48703982,2989.2,2989.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456795474,0.00383982,2989.2,2989.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456809385,0.81062902,2989.2,2989.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1764456812084,0.00383982,2989.2,2989.1,3.96090828]
["bitfinex-derivatives","ETHF0:USTF0",1764456812287,0.00501605,2989.3,2989.1,3.96090828]
["bitfinex-derivatives","ETHF0:USTF0",1764456812288,0.00501605,2989.3,2989.2,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1764456812488,0.00501605,2989.3,2989.2,3.03077554]
["bitfinex-derivatives","ETHF0:USTF0",1764456813186,0.00756426,2989.3,2989.2,3.03416294]
["bitfinex-derivatives","ETHF0:USTF0",1764456813387,0.00756426,2989.3,2989.2,0.6288274]
["bitfinex-derivatives","ETHF0:USTF0",1764456818195,0.00756426,2989.3,2989.2,3.8366274]
["bitfinex-derivatives","ETHF0:USTF0",1764456818692,0.00756426,2989.3,2989.2,0.6288274]
["bitfinex-derivatives","ETHF0:USTF0",1764456818901,0.00756426,2989.3,2989.2,3.8366274]
["bitfinex-derivatives","ETHF0:USTF0",1764456824397,3.2078,2990.2,2989.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764456824702,0.2764,2990.0,2989.6,0.90637303]
["bitfinex-derivatives","ETHF0:USTF0",1764456825596,0.27946653,2990.0,2989.6,0.90637303]
["bitfinex-derivatives","ETHF0:USTF0",1764456830405,0.75536653,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456830903,1.5540309,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456833702,1.2776309,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456833905,0.47896653,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456834506,0.75536653,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456837498,1.55456637,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456839001,1.55456637,2990.0,2989.6,1.07358303]
["bitfinex-derivatives","ETHF0:USTF0",1764456839202,0.75536653,2990.0,2989.6,1.07358303]
["bitfinex-derivatives","ETHF0:USTF0",1764456840406,0.75536653,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456840803,1.55541773,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456841410,1.27901773,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456842810,1.55541773,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456857923,0.75536653,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456858224,1.55632846,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456859315,1.55632846,2990.0,2989.9,1.40297303]
["bitfinex-derivatives","ETHF0:USTF0",1764456860925,1.55632846,2990.0,2989.9,4.61077303]
["bitfinex-derivatives","ETHF0:USTF0",1764456862725,1.55632846,2990.0,2989.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764456866221,0.75536653,2990.0,2989.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764456866426,1.55638174,2990.0,2989.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764456866829,0.75536653,2990.0,2989.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764456867130,0.47896653,2990.0,2989.9,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1764456868622,0.47896653,2990.0,2989.9,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1764456868832,0.47896653,2990.0,2989.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764456869332,0.47896653,2990.0,2989.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764456869535,0.47896653,2990.0,2989.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764456870532,0.47896653,2990.0,2989.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1764456870735,0.47896653,2990.0,2989.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764456875834,0.00306653,2990.0,2989.9,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1764456876040,0.2789,2990.5,2990.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1764456876239,1.2580337,2990.4,2990.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764456877041,1.26125668,2990.4,2990.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764456880440,1.26111914,2990.4,2990.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764456881935,0.00322298,2990.4,2990.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1764456883443,0.00322298,2990.4,2990.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1764456883640,3.6775,2990.7,2990.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764456883843,4.47847035,2990.7,2990.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764456884638,1.27328297,2990.7,2990.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764456884846,0.47231262,2990.7,2990.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764456889239,0.00261262,2990.7,2990.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764456889640,0.00261262,2990.7,2990.6,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1764456893346,0.47231262,2990.7,2990.6,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1764456893941,0.47231262,2990.7,2990.6,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764456901551,0.00261262,2990.7,2990.6,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1764456902054,3.2078,2991.1,2991.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764456902253,4.00771148,2991.1,2991.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1764456902451,0.79991148,2991.1,2991.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764456902651,3.2078,2991.4,2991.0,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1764456902854,0.00306597,2991.4,2991.0,0.91809896]
["bitfinex-derivatives","ETHF0:USTF0",1764456903056,0.00306597,2991.4,2991.3,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1764456903355,0.00306597,2991.4,2991.3,0.49184859]
["bitfinex-derivatives","ETHF0:USTF0",1764456910058,0.47276597,2991.4,2991.3,0.49184859]
["bitfinex-derivatives","ETHF0:USTF0",1764456914359,0.47276597,2991.4,2991.3,3.69964859]
["bitfinex-derivatives","ETHF0:USTF0",1764456915866,0.47276597,2991.4,2991.3,0.49184859]
["bitfinex-derivatives","ETHF0:USTF0",1764456916160,0.47276597,2991.4,2991.3,3.69964859]
["bitfinex-derivatives","ETHF0:USTF0",1764456916762,0.47276597,2991.4,2991.3,0.49184859]
["bitfinex-derivatives","ETHF0:USTF0",1764456917062,0.47276597,2991.4,2991.3,3.69964859]
["bitfinex-derivatives","ETHF0:USTF0",1764456920866,0.47276597,2991.4,2991.3,0.49184859]
["bitfinex-derivatives","ETHF0:USTF0",1764456921167,0.47276597,2991.4,2991.3,3.69964859]
["bitfinex-derivatives","ETHF0:USTF0",1764456922366,0.47276597,2991.4,2991.3,0.49184859]
["bitfinex-derivatives","ETHF0:USTF0",1764456922567,0.47276597,2991.4,2991.3,3.69964859]
["bitfinex-derivatives","ETHF0:USTF0",1764456924671,0.47276597,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456925765,0.47276597,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456925966,0.47276597,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456931173,0.47276597,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456931371,0.47276597,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456931766,0.47276597,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456932167,0.47276597,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456933168,1.2722063,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456933573,1.2722063,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456933874,1.2722063,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456934678,1.28497198,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456934974,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456936977,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456937177,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456940281,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456940483,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456941283,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456941582,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456943776,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456944687,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456945184,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456945387,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456945881,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456946086,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456946688,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456946988,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456951891,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456952190,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456954389,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456954691,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456956289,1.29714099,2991.4,2991.3,1.39683059]
["bitfinex-derivatives","ETHF0:USTF0",1764456956489,1.29714099,2991.4,2991.3,4.60463059]
["bitfinex-derivatives","ETHF0:USTF0",1764456956891,1.29714099,2991.4,2991.3,3.69964859]
["bitfinex-derivatives","ETHF0:USTF0",1764456958587,1.29714099,2991.4,2991.3,0.00344859]
["bitfinex-derivatives","ETHF0:USTF0",1764456958897,0.5002,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456959092,0.52513469,2990.8,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764456959679,0.52513469,2990.8,2990.7,3.21042607]
["bitfinex-derivatives","ETHF0:USTF0",1764456961291,0.52513469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764456962089,0.02493469,2990.8,2990.7,4.62140807]
["bitfinex-derivatives","ETHF0:USTF0",1764456969993,0.02493469,2990.8,2990.7,1.41360807]
["bitfinex-derivatives","ETHF0:USTF0",1764456970397,0.02493469,2990.8,2990.7,4.62140807]
["bitfinex-derivatives","ETHF0:USTF0",1764456971593,0.02493469,2990.8,2990.7,1.41360807]
["bitfinex-derivatives","ETHF0:USTF0",1764456971798,0.02493469,2990.8,2990.7,4.62140807]
["bitfinex-derivatives","ETHF0:USTF0",1764456974399,0.02493469,2990.8,2990.7,1.41360807]
["bitfinex-derivatives","ETHF0:USTF0",1764456974598,0.02493469,2990.8,2990.7,4.62140807]
["bitfinex-derivatives","ETHF0:USTF0",1764456977000,0.02493469,2990.8,2990.7,1.41360807]
["bitfinex-derivatives","ETHF0:USTF0",1764456977304,0.02493469,2990.8,2990.7,4.62140807]
["bitfinex-derivatives","ETHF0:USTF0",1764456980203,0.02493469,2990.8,2990.7,1.41360807]
["bitfinex-derivatives","ETHF0:USTF0",1764456980406,0.02493469,2990.8,2990.7,4.62140807]
["bitfinex-derivatives","ETHF0:USTF0",1764456984907,0.48613469,2990.8,2990.7,4.62140807]
["bitfinex-derivatives","ETHF0:USTF0",1764456986708,0.48613469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764456987806,0.48613469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764456988211,0.48613469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764456999322,0.48613469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764456999921,0.02493469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764457000725,0.48613469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764457001823,0.02493469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764457009723,0.02493469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764457010125,0.02493469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764457011028,0.02493469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764457015435,0.02493469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764457015634,0.02493469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764457018346,0.02493469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764457018545,0.02493469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764457022448,0.02493469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764457024946,0.02493469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764457027553,0.02493469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764457027745,0.02493469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764457031653,0.02493469,2990.8,2990.7,0.50862607]
["bitfinex-derivatives","ETHF0:USTF0",1764457031952,0.02493469,2990.8,2990.7,3.71642607]
["bitfinex-derivatives","ETHF0:USTF0",1764457032353,0.02493469,2990.8,2990.7,3.88357607]
["bitfinex-derivatives","ETHF0:USTF0",1764457040859,0.02493469,2990.8,2990.7,0.67577607]
["bitfinex-derivatives","ETHF0:USTF0",1764457041047,0.02493469,2990.8,2990.7,3.88357607]
["bitfinex-derivatives","ETHF0:USTF0",1764457041250,0.02493469,2990.8,2990.7,0.67577607]
["bitfinex-derivatives","ETHF0:USTF0",1764457041853,0.02493469,2990.8,2990.7,3.88357607]
["bitfinex-derivatives","ETHF0:USTF0",1764457042857,0.02493469,2990.8,2990.7,0.67577607]
["bitfinex-derivatives","ETHF0:USTF0",1764457043153,0.02493469,2990.8,2990.7,3.88357607]
["bitfinex-derivatives","ETHF0:USTF0",1764457043861,0.02493469,2990.8,2990.7,0.67577607]
["bitfinex-derivatives","ETHF0:USTF0",1764457044358,0.02493469,2990.8,2990.7,3.88357607]
["bitfinex-derivatives","ETHF0:USTF0",1764457047759,0.02493469,2990.8,2990.7,0.67577607]
["bitfinex-derivatives","ETHF0:USTF0",1764457047959,0.02493469,2990.8,2990.7,3.88357607]
["bitfinex-derivatives","ETHF0:USTF0",1764457048560,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457048961,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457049257,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457052164,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457052358,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457052662,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457052962,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457053360,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457053862,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457054259,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457054462,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457054766,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457054959,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457055565,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457055767,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457057576,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457057868,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457058571,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457059069,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457063774,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457063976,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457067870,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457068067,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457069177,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457069377,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457070377,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457070584,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457072279,0.02493469,2990.8,2990.7,1.58104031]
["bitfinex-derivatives","ETHF0:USTF0",1764457072477,0.02493469,2990.8,2990.7,4.78884031]
["bitfinex-derivatives","ETHF0:USTF0",1764457081882,0.50263469,2990.8,2990.7,3.88357607]
["bitfinex-derivatives","ETHF0:USTF0",1764457082186,1.30519559,2990.8,2990.7,0.00262607]
["bitfinex-derivatives","ETHF0:USTF0",1764457082583,0.4777,2990.1,2990.0,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1764457083291,0.50263469,2990.1,2990.0,0.63919]
["bitfinex-derivatives","ETHF0:USTF0",1764457083481,0.50263469,2990.1,2990.0,0.64179283]
["bitfinex-derivatives","ETHF0:USTF0",1764457099588,0.50263469,2990.1,2990.0,0.00260283]
["bitfinex-derivatives","ETHF0:USTF0",1764457100699,0.5052,2989.9,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457101286,0.53013469,2989.9,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457101702,0.53013469,2989.9,2989.8,0.00757571]
["bitfinex-derivatives","ETHF0:USTF0",1764457102899,3.73793469,2989.9,2989.8,0.00757571]
["bitfinex-derivatives","ETHF0:USTF0",1764457112205,4.53965054,2989.9,2989.8,0.00757571]
["bitfinex-derivatives","ETHF0:USTF0",1764457117496,1.33185054,2989.9,2989.8,0.00757571]
["bitfinex-derivatives","ETHF0:USTF0",1764457117701,4.53965054,2989.9,2989.8,0.00757571]
["bitfinex-derivatives","ETHF0:USTF0",1764457118908,4.53965054,2989.9,2989.8,0.49257571]
["bitfinex-derivatives","ETHF0:USTF0",1764457119112,0.02493469,2989.9,2989.8,0.49257571]
["bitfinex-derivatives","ETHF0:USTF0",1764457120409,0.02493469,2989.9,2989.8,0.65978571]
["bitfinex-derivatives","ETHF0:USTF0",1764457141323,0.48893469,2989.9,2989.8,0.17478571]
["bitfinex-derivatives","ETHF0:USTF0",1764457141622,0.464,2989.3,2989.2,4.59181138]
["bitfinex-derivatives","ETHF0:USTF0",1764457141827,0.7411,2989.0,2988.9,4.11381138]
["bitfinex-derivatives","ETHF0:USTF0",1764457142125,0.464,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457142318,0.464,2988.1,2988.0,0.90601138]
["bitfinex-derivatives","ETHF0:USTF0",1764457142519,0.464,2987.9,2987.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764457142826,0.7411,2987.5,2987.4,0.90601138]
["bitfinex-derivatives","ETHF0:USTF0",1764457143125,0.7411,2987.5,2987.4,0.48191848]
["bitfinex-derivatives","ETHF0:USTF0",1764457143321,0.76603469,2987.5,2987.4,0.00391848]
["bitfinex-derivatives","ETHF0:USTF0",1764457144423,3.469e-05,2987.5,2987.4,1.38792986]
["bitfinex-derivatives","ETHF0:USTF0",1764457144615,0.00305965,2987.9,2987.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1764457144926,3.2078,2988.0,2987.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1764457145623,3.2078,2988.3,2987.8,4.11381138]
["bitfinex-derivatives","ETHF0:USTF0",1764457145830,3.07898795,2988.3,2988.2,0.90601138]
["bitfinex-derivatives","ETHF0:USTF0",1764457146122,3.08186637,2988.3,2988.2,0.90601138]
["bitfinex-derivatives","ETHF0:USTF0",1764457146327,3.2078,2988.6,2988.2,0.90601138]
["bitfinex-derivatives","ETHF0:USTF0",1764457146925,3.2078,2988.6,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764457147227,3.21025248,2988.6,2988.5,0.90601138]
["bitfinex-derivatives","ETHF0:USTF0",1764457147925,0.00245248,2988.6,2988.5,0.90601138]
["bitfinex-derivatives","ETHF0:USTF0",1764457148129,0.00245248,2988.6,2988.5,4.11381138]
["bitfinex-derivatives","ETHF0:USTF0",1764457148724,0.464,2988.5,2988.4,3.37508]
["bitfinex-derivatives","ETHF0:USTF0",1764457148928,0.7411,2988.5,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764457157531,0.464,2988.4,2988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457157738,0.4863,2987.8,2987.7,3.37512]
["bitfinex-derivatives","ETHF0:USTF0",1764457158035,0.4863,2987.8,2987.7,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1764457158528,0.2768,2988.0,2987.7,3.85272]
["bitfinex-derivatives","ETHF0:USTF0",1764457158731,3.9712,2988.5,2988.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764457158935,0.00245248,2988.6,2988.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1764457159528,0.00245248,2988.6,2988.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1764457160339,0.00245248,2988.6,2988.5,0.92168]
["bitfinex-derivatives","ETHF0:USTF0",1764457160639,3.947,2989.5,2989.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1764457160940,3.947,2989.5,2989.0,1.35006138]
["bitfinex-derivatives","ETHF0:USTF0",1764457161530,3.95036581,2989.5,2989.0,1.07827743]
["bitfinex-derivatives","ETHF0:USTF0",1764457161928,0.4621,2989.1,2989.0,1.56317743]
["bitfinex-derivatives","ETHF0:USTF0",1764457162130,0.4621,2989.1,2989.0,0.65716605]
["bitfinex-derivatives","ETHF0:USTF0",1764457162336,0.4621,2989.1,2989.0,0.17226605]
["bitfinex-derivatives","ETHF0:USTF0",1764457164031,0.4621,2989.1,2989.0,0.65716605]
["bitfinex-derivatives","ETHF0:USTF0",1764457166938,0.4621,2989.1,2989.0,0.17226605]
["bitfinex-derivatives","ETHF0:USTF0",1764457172038,0.4621,2989.1,2989.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457172039,1.36860206,2989.1,2989.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457172243,1.36860206,2989.1,2988.3,1.07379206]
["bitfinex-derivatives","ETHF0:USTF0",1764457172244,0.4621,2988.4,2988.3,1.55869206]
["bitfinex-derivatives","ETHF0:USTF0",1764457173736,0.4621,2988.4,2988.3,1.07379206]
["bitfinex-derivatives","ETHF0:USTF0",1764457174135,0.4621,2988.4,2988.3,1.55869206]
["bitfinex-derivatives","ETHF0:USTF0",1764457180449,0.4621,2988.4,2988.3,1.07379206]
["bitfinex-derivatives","ETHF0:USTF0",1764457180744,0.4621,2988.4,2988.3,1.55869206]
["bitfinex-derivatives","ETHF0:USTF0",1764457184048,0.4621,2988.4,2988.3,0.65219]
["bitfinex-derivatives","ETHF0:USTF0",1764457184251,0.4621,2988.4,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764457184950,3.6699,2988.4,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764457186645,0.4621,2988.4,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764457188539,3.499,2988.5,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764457188540,3.499,2988.5,2988.3,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1764457188747,3.499,2988.5,2988.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457188950,4.0033,2988.5,2988.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457190546,4.0033,2988.5,2988.3,0.16729]
["bitfinex-derivatives","ETHF0:USTF0",1764457190547,0.5043,2988.4,2988.3,0.62839]
["bitfinex-derivatives","ETHF0:USTF0",1764457192653,3.2078,2988.5,2988.4,0.62838]
["bitfinex-derivatives","ETHF0:USTF0",1764457193951,0.00501605,2988.6,2988.3,0.90650206]
["bitfinex-derivatives","ETHF0:USTF0",1764457193952,0.00501605,2988.6,2988.5,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1764457194156,3.2078,2988.8,2988.7,0.62837]
["bitfinex-derivatives","ETHF0:USTF0",1764457194358,3.2078,2989.1,2989.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1764457194749,3.2078,2989.1,2989.0,1.64440206]
["bitfinex-derivatives","ETHF0:USTF0",1764457196857,0.28046581,2989.5,2989.0,1.64440206]
["bitfinex-derivatives","ETHF0:USTF0",1764457197049,3.2078,2989.1,2989.0,1.64440206]
["bitfinex-derivatives","ETHF0:USTF0",1764457200557,3.71546581,2989.5,2989.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457200861,0.5043,2989.4,2989.3,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764457201152,0.5043,2988.9,2988.8,4.57540206]
["bitfinex-derivatives","ETHF0:USTF0",1764457201360,0.5043,2988.9,2988.8,1.36760206]
["bitfinex-derivatives","ETHF0:USTF0",1764457202461,0.5043,2988.9,2988.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457203255,3.2078,2989.2,2989.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457203454,3.2078,2989.2,2989.1,1.36760206]
["bitfinex-derivatives","ETHF0:USTF0",1764457204059,3.7121,2989.2,2989.1,1.36760206]
["bitfinex-derivatives","ETHF0:USTF0",1764457205462,0.5043,2988.9,2988.8,1.53486206]
["bitfinex-derivatives","ETHF0:USTF0",1764457205660,0.5043,2988.9,2988.8,0.16726]
["bitfinex-derivatives","ETHF0:USTF0",1764457205856,0.5043,2988.6,2988.5,4.57540206]
["bitfinex-derivatives","ETHF0:USTF0",1764457207458,0.2954,2989.0,2988.5,4.57540206]
["bitfinex-derivatives","ETHF0:USTF0",1764457207860,3.2078,2989.2,2988.9,1.36760206]
["bitfinex-derivatives","ETHF0:USTF0",1764457208055,3.2078,2989.2,2989.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457208263,3.7121,2989.2,2989.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457210059,3.50656581,2989.5,2989.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457211060,0.5043,2989.3,2989.2,1.36760206]
["bitfinex-derivatives","ETHF0:USTF0",1764457213367,0.5043,2989.3,2989.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457213769,4.01086581,2989.5,2989.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1764457214068,3.6884,2989.9,2989.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764457214768,0.4806,2989.9,2989.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1764457215068,0.48424326,2989.9,2989.8,0.46103446]
["bitfinex-derivatives","ETHF0:USTF0",1764457215467,0.48424326,2989.9,2989.8,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1764457218968,0.5062366,2989.9,2989.8,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1764457219472,0.50840198,2989.9,2989.8,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1764457221166,1.31172199,2989.9,2989.8,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1764457239384,4.51952199,2989.9,2989.8,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1764457239579,0.4909,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457239787,0.2963,2989.0,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457240080,0.4909,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457240472,0.51505872,2988.7,2988.6,3.21167342]
["bitfinex-derivatives","ETHF0:USTF0",1764457240677,0.02415872,2988.7,2988.6,3.67107342]
["bitfinex-derivatives","ETHF0:USTF0",1764457244084,0.51805872,2988.7,2988.6,3.21167342]
["bitfinex-derivatives","ETHF0:USTF0",1764457244484,0.51805872,2988.7,2988.6,3.71517342]
["bitfinex-derivatives","ETHF0:USTF0",1764457248087,0.51805872,2988.7,2988.6,0.50737342]
["bitfinex-derivatives","ETHF0:USTF0",1764457248286,0.02415872,2988.7,2988.6,3.71517342]
["bitfinex-derivatives","ETHF0:USTF0",1764457251089,0.02415872,2988.7,2988.6,3.88244342]
["bitfinex-derivatives","ETHF0:USTF0",1764457261002,0.02415872,2988.7,2988.6,0.67464342]
["bitfinex-derivatives","ETHF0:USTF0",1764457269315,0.02415872,2988.7,2988.6,6.28777896]
["bitfinex-derivatives","ETHF0:USTF0",1764457269820,0.00501605,2988.9,2988.8,0.67076]
["bitfinex-derivatives","ETHF0:USTF0",1764457270021,0.4939,2989.6,2989.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764457270319,3.7017,2989.8,2989.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764457270519,4.50936923,2989.8,2989.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764457272323,3.7017,2989.8,2989.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764457275017,0.4939,2989.8,2989.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764457275518,0.50914326,2989.9,2989.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1764457275721,0.5055,2989.8,2989.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764457281830,3.7133,2989.8,2989.7,0.16721]
["bitfinex-derivatives","ETHF0:USTF0",1764457283731,3.7133,2989.8,2989.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764457283732,0.5055,2989.3,2989.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764457284329,0.4803,2989.2,2989.1,3.83284]
["bitfinex-derivatives","ETHF0:USTF0",1764457286836,0.4803,2989.2,2989.1,0.62504]
["bitfinex-derivatives","ETHF0:USTF0",1764457303747,0.4803,2989.2,2988.8,2.40391065]
["bitfinex-derivatives","ETHF0:USTF0",1764457303948,0.461,2988.9,2988.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764457306339,0.461,2988.9,2988.7,4.11409095]
["bitfinex-derivatives","ETHF0:USTF0",1764457306546,0.461,2988.8,2988.7,4.60409095]
["bitfinex-derivatives","ETHF0:USTF0",1764457308149,0.461,2988.8,2988.7,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1764457309544,0.461,2988.8,2988.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764457311546,0.461,2988.8,2988.7,5.757]
["bitfinex-derivatives","ETHF0:USTF0",1764457316657,0.7377,2989.0,2988.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764457317856,3.6688,2989.2,2989.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764457319154,3.6688,2989.2,2988.7,6.34056095]
["bitfinex-derivatives","ETHF0:USTF0",1764457323946,3.6688,2989.2,2989.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764457327064,3.2078,2989.2,2989.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764457334571,3.6688,2989.2,2989.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764457338779,0.461,2989.2,2989.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1764457347482,0.461,2989.2,2989.1,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1764457347685,3.2078,2989.3,2989.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457348175,3.6843,2989.3,2989.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457348572,0.4765,2989.3,2989.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457348779,0.7546,2989.5,2989.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457348981,1.55946923,2989.5,2989.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457349776,3.21144326,2989.9,2989.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457350078,1.200398,2990.2,2989.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457350079,0.4765,2990.8,2990.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457350279,0.7532,2991.0,2990.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457351179,0.75651224,2991.0,2990.9,0.48235015]
["bitfinex-derivatives","ETHF0:USTF0",1764457352278,0.75651224,2991.0,2990.9,0.00335015]
["bitfinex-derivatives","ETHF0:USTF0",1764457353182,0.75651224,2991.0,2990.5,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457353183,0.4765,2990.6,2990.5,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457354384,0.4765,2990.6,2990.5,0.00820048]
["bitfinex-derivatives","ETHF0:USTF0",1764457356783,0.4765,2990.6,2990.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764457371200,3.6843,2990.6,2990.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764457372000,0.4765,2990.6,2990.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764457372306,3.6843,2990.6,2990.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764457375203,4.4837372,2990.6,2990.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764457375410,0.4998,2989.7,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457375805,0.4998,2989.4,2989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457376112,0.4998,2988.8,2988.7,3.37506]
["bitfinex-derivatives","ETHF0:USTF0",1764457376509,0.50301597,2988.8,2988.7,3.37803895]
["bitfinex-derivatives","ETHF0:USTF0",1764457376906,0.50301597,2988.8,2988.7,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1764457377505,0.00321597,2988.8,2988.7,0.50807895]
["bitfinex-derivatives","ETHF0:USTF0",1764457377900,0.50301597,2988.8,2988.7,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1764457379515,0.50301597,2988.8,2988.7,0.50807895]
["bitfinex-derivatives","ETHF0:USTF0",1764457379716,0.00321597,2988.8,2988.7,0.50807895]
["bitfinex-derivatives","ETHF0:USTF0",1764457380917,0.50301597,2988.8,2988.7,0.50807895]
["bitfinex-derivatives","ETHF0:USTF0",1764457381327,0.00321597,2988.8,2988.7,0.50807895]
["bitfinex-derivatives","ETHF0:USTF0",1764457384411,0.00321597,2988.8,2988.7,0.67534895]
["bitfinex-derivatives","ETHF0:USTF0",1764457384919,0.00501605,2989.0,2988.7,0.67534895]
["bitfinex-derivatives","ETHF0:USTF0",1764457384920,0.00501605,2989.0,2988.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764457385107,0.00501605,2989.0,2988.9,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1764457386015,0.00888493,2989.0,2988.9,3.88016]
["bitfinex-derivatives","ETHF0:USTF0",1764457388420,0.50868493,2989.0,2988.9,3.88016]
["bitfinex-derivatives","ETHF0:USTF0",1764457388829,0.80928493,2989.0,2988.9,3.37506]
["bitfinex-derivatives","ETHF0:USTF0",1764457389825,0.4998,2988.8,2988.7,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1764457390015,1.29643632,2988.8,2988.7,0.00297895]
["bitfinex-derivatives","ETHF0:USTF0",1764457390322,0.4998,2988.1,2988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457391422,0.3006,2988.5,2988.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764457391623,0.8004,2988.5,2988.4,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1764457393623,0.4973,2988.1,2988.0,0.50661056]
["bitfinex-derivatives","ETHF0:USTF0",1764457393827,0.4973,2988.1,2988.0,0.00321056]
["bitfinex-derivatives","ETHF0:USTF0",1764457394323,0.4973,2988.1,2988.0,0.50661056]
["bitfinex-derivatives","ETHF0:USTF0",1764457396025,0.3006,2988.5,2988.0,0.50661056]
["bitfinex-derivatives","ETHF0:USTF0",1764457396230,0.4973,2988.1,2988.0,0.50661056]
["bitfinex-derivatives","ETHF0:USTF0",1764457400229,0.3006,2988.5,2988.0,0.78321056]
["bitfinex-derivatives","ETHF0:USTF0",1764457400431,0.3006,2988.5,2988.0,0.50661056]
["bitfinex-derivatives","ETHF0:USTF0",1764457406534,0.3006,2988.5,2988.0,0.67391056]
["bitfinex-derivatives","ETHF0:USTF0",1764457408039,0.3006,2988.5,2988.0,0.94841056]
["bitfinex-derivatives","ETHF0:USTF0",1764457408433,3.2078,2988.6,2988.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764457408641,3.6866,2988.9,2988.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764457408834,4.48950795,2988.9,2988.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764457410041,4.48950795,2988.9,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764457410231,3.6866,2988.9,2988.4,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764457410530,0.4788,2988.5,2988.4,0.64548]
["bitfinex-derivatives","ETHF0:USTF0",1764457411427,0.4788,2988.1,2988.0,3.21101056]
["bitfinex-derivatives","ETHF0:USTF0",1764457411637,0.4788,2988.1,2987.2,4.20711795]
["bitfinex-derivatives","ETHF0:USTF0",1764457411638,0.4256,2987.2,2986.7,5.59883173]
["bitfinex-derivatives","ETHF0:USTF0",1764457411851,3.2078,2987.4,2987.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764457412037,4.28368413,2988.0,2987.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764457412233,0.80245736,2987.9,2987.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764457412443,3.2078,2988.0,2987.5,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1764457412742,3.63841605,2988.0,2987.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764457412931,3.63841605,2988.0,2987.5,1.08137777]
["bitfinex-derivatives","ETHF0:USTF0",1764457413328,3.63841605,2988.0,2987.5,0.28329364]
["bitfinex-derivatives","ETHF0:USTF0",1764457413941,3.63841605,2988.0,2987.5,0.45062364]
["bitfinex-derivatives","ETHF0:USTF0",1764457414643,3.63841605,2988.0,2987.5,1.24893414]
["bitfinex-derivatives","ETHF0:USTF0",1764457416544,3.63841605,2988.0,2987.5,0.45062364]
["bitfinex-derivatives","ETHF0:USTF0",1764457416845,0.4256,2987.6,2987.5,0.45062364]
["bitfinex-derivatives","ETHF0:USTF0",1764457417747,0.4256,2987.6,2987.5,0.00879364]
["bitfinex-derivatives","ETHF0:USTF0",1764457420848,0.4256,2987.6,2986.1,2.98878966]
["bitfinex-derivatives","ETHF0:USTF0",1764457420849,0.1479,2987.0,2986.2,3.85341]
["bitfinex-derivatives","ETHF0:USTF0",1764457421044,0.4256,2986.9,2986.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1764457421939,0.42933409,2986.9,2986.8,0.48192282]
["bitfinex-derivatives","ETHF0:USTF0",1764457422846,0.00373409,2986.9,2986.8,1.28023332]
["bitfinex-derivatives","ETHF0:USTF0",1764457423151,3.2078,2987.7,2987.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764457423448,3.6363,2987.7,2987.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764457423952,0.4285,2987.3,2987.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764457424147,0.43127238,2987.3,2987.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764457425246,0.43127238,2987.3,2987.2,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1764457430951,0.4285,2987.1,2987.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764457431155,0.00277238,2987.3,2986.8,0.47692282]
["bitfinex-derivatives","ETHF0:USTF0",1764457431359,0.43127238,2987.3,2987.2,1.2715105]
["bitfinex-derivatives","ETHF0:USTF0",1764457431544,0.43127238,2987.3,2987.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764457432154,0.4285,2987.1,2986.8,0.80203332]
["bitfinex-derivatives","ETHF0:USTF0",1764457432457,0.4285,2986.9,2986.8,0.47692282]
["bitfinex-derivatives","ETHF0:USTF0",1764457432851,3.21057238,2987.3,2987.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764457433050,3.21057238,2987.3,2987.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764457433051,0.4285,2987.1,2987.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764457433248,0.4285,2987.1,2987.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764457434946,0.43127238,2987.3,2987.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764457436664,0.43127238,2987.3,2987.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764457437752,0.00277238,2987.3,2987.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764457437953,0.00277238,2987.3,2987.2,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1764457438160,0.00277238,2987.3,2987.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764457438161,0.43127238,2987.3,2987.2,0.16735]
["bitfinex-derivatives","ETHF0:USTF0",1764457438461,0.43127238,2987.3,2987.2,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1764457439358,0.00277238,2987.3,2987.2,0.64055]
["bitfinex-derivatives","ETHF0:USTF0",1764457439558,3.2078,2987.6,2987.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764457439753,3.6363,2987.6,2987.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764457440650,3.63998832,2987.6,2987.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764457443660,0.00368832,2987.6,2987.5,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1764457444052,0.43218832,2987.6,2987.5,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1764457444255,0.00368832,2987.6,2987.5,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1764457445871,0.43218832,2987.6,2987.5,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1764457446267,0.00368832,2987.6,2987.5,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1764457447071,0.43721605,2988.0,2987.5,3.66973]
["bitfinex-derivatives","ETHF0:USTF0",1764457447371,0.4322,2987.6,2987.5,4.14293]
["bitfinex-derivatives","ETHF0:USTF0",1764457447970,0.43488499,2987.6,2987.5,4.14293]
["bitfinex-derivatives","ETHF0:USTF0",1764457449171,0.43488499,2987.6,2987.5,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1764457449373,0.43488499,2987.6,2987.5,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764457449669,0.4322,2987.1,2987.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764457449873,0.4322,2986.9,2986.8,0.47692282]
["bitfinex-derivatives","ETHF0:USTF0",1764457450271,0.00268499,2987.6,2987.4,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764457450475,0.00268499,2987.6,2987.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764457450476,0.43488499,2987.6,2987.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764457451163,0.00268499,2987.6,2987.5,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1764457451571,0.00268499,2987.6,2987.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1764457452373,0.43488499,2987.6,2987.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764457457572,0.00268499,2987.6,2987.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764457457876,0.43578499,2987.6,2987.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1764457460272,0.43578499,2987.6,2987.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1764457460577,0.43578499,2987.6,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457461474,0.00268499,2987.6,2987.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764457462167,0.00501605,2988.0,2987.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764457462368,0.00501605,2988.0,2987.9,1.2797105]
["bitfinex-derivatives","ETHF0:USTF0",1764457462573,1.605e-05,2988.0,2987.9,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1764457462876,1.605e-05,2988.0,2987.9,1.4470205]
["bitfinex-derivatives","ETHF0:USTF0",1764457463373,0.00367363,2988.0,2987.9,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1764457463675,0.00367363,2988.0,2987.9,1.4470205]
["bitfinex-derivatives","ETHF0:USTF0",1764457464676,0.00367363,2988.0,2987.9,0.64871]
["bitfinex-derivatives","ETHF0:USTF0",1764457465280,3.2078,2988.7,2987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457465281,3.2078,2988.7,2988.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457465467,0.80452915,2988.7,2988.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457465673,3.2078,2989.1,2988.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457465978,0.8042697,2989.0,2988.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457466276,0.8042697,2988.9,2988.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457466581,0.8042697,2988.9,2988.5,0.30181605]
["bitfinex-derivatives","ETHF0:USTF0",1764457466582,0.4397,2988.6,2988.5,0.30181605]
["bitfinex-derivatives","ETHF0:USTF0",1764457467269,0.4397,2988.6,2988.5,0.78321605]
["bitfinex-derivatives","ETHF0:USTF0",1764457467665,4.40481488,2988.8,2988.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764457467975,0.4397,2988.6,2988.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764457468276,1.24360689,2988.6,2988.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1764457470072,0.44362462,2989.0,2988.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457470275,0.44362462,2989.0,2988.9,0.00348091]
["bitfinex-derivatives","ETHF0:USTF0",1764457470276,1.24739844,2989.0,2988.9,0.00348091]
["bitfinex-derivatives","ETHF0:USTF0",1764457471389,0.4397,2988.4,2988.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457471574,0.4397,2988.4,2988.3,0.48641605]
["bitfinex-derivatives","ETHF0:USTF0",1764457472183,0.4397,2988.4,2987.8,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764457472184,1.24193074,2988.4,2987.8,0.16732]
["bitfinex-derivatives","ETHF0:USTF0",1764457472483,3.6475,2988.2,2988.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457473180,4.01008887,2988.2,2987.9,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1764457473481,0.4397,2988.0,2987.9,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1764457473675,1.24198887,2988.0,2987.9,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1764457474079,1.39248887,2988.0,2987.9,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1764457474774,1.24198887,2988.0,2987.9,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1764457477781,1.24202864,2988.0,2987.9,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1764457478790,1.39252864,2988.0,2987.9,0.00334404]
["bitfinex-derivatives","ETHF0:USTF0",1764457480190,1.7977099,2988.5,2988.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764457480191,3.2078,2988.5,2988.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1764457480391,0.00392462,2989.0,2988.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457480579,0.44362462,2989.0,2988.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457481284,0.00392462,2989.0,2988.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457486894,0.44362462,2989.0,2988.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457487498,0.00392462,2989.0,2988.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457488794,0.00501605,2989.1,2988.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1764457488795,0.00501605,2989.1,2989.0,0.92295]
["bitfinex-derivatives","ETHF0:USTF0",1764457488995,3.6473,2990.5,2990.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457489301,3.6473,2990.5,2990.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764457489903,3.65498542,2990.5,2990.0,0.28486642]
["bitfinex-derivatives","ETHF0:USTF0",1764457494102,0.44718542,2990.5,2990.0,0.28486642]
["bitfinex-derivatives","ETHF0:USTF0",1764457494294,3.2078,2990.3,2990.0,0.28486642]
["bitfinex-derivatives","ETHF0:USTF0",1764457494496,0.00768542,2990.5,2990.0,0.28486642]
["bitfinex-derivatives","ETHF0:USTF0",1764457494696,3.2078,2990.3,2990.0,0.28486642]
["bitfinex-derivatives","ETHF0:USTF0",1764457497205,0.4395,2990.1,2990.0,0.00816642]
["bitfinex-derivatives","ETHF0:USTF0",1764457497708,0.4395,2990.1,2990.0,0.28486642]
["bitfinex-derivatives","ETHF0:USTF0",1764457498203,0.4395,2990.1,2990.0,0.76386642]
["bitfinex-derivatives","ETHF0:USTF0",1764457498907,3.6473,2990.3,2990.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457500405,0.00768542,2990.5,2990.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457500911,0.44718542,2990.5,2990.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1764457502908,0.44718542,2990.5,2990.0,0.45205642]
["bitfinex-derivatives","ETHF0:USTF0",1764457504810,0.4395,2990.1,2990.0,0.93105642]
["bitfinex-derivatives","ETHF0:USTF0",1764457508306,0.4395,2990.1,2990.0,0.28486642]
["bitfinex-derivatives","ETHF0:USTF0",1764457508511,0.4395,2990.1,2990.0,0.00816642]
["bitfinex-derivatives","ETHF0:USTF0",1764457508712,0.4395,2990.1,2990.0,0.28486642]
["bitfinex-derivatives","ETHF0:USTF0",1764457509307,0.4395,2990.1,2990.0,0.76386642]
["bitfinex-derivatives","ETHF0:USTF0",1764457513020,3.2078,2990.3,2990.0,0.76386642]
["bitfinex-derivatives","ETHF0:USTF0",1764457513220,0.4402,2990.1,2990.0,0.79116642]
["bitfinex-derivatives","ETHF0:USTF0",1764457514822,3.2078,2990.3,2990.0,0.79116642]
["bitfinex-derivatives","ETHF0:USTF0",1764457515029,3.648,2990.3,2990.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764457515220,4.44317428,2990.3,2990.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764457515924,1.23537428,2990.3,2990.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764457516126,4.44317428,2990.3,2990.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1764457517536,0.4402,2990.1,2990.0,0.28486642]
["bitfinex-derivatives","ETHF0:USTF0",1764457517834,0.4402,2990.1,2990.0,0.79116642]
["bitfinex-derivatives","ETHF0:USTF0",1764457518134,1.23537428,2990.1,2990.0,0.79116642]
["bitfinex-derivatives","ETHF0:USTF0",1764457521844,0.4391,2989.6,2989.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1764457522031,1.19698992,2990.2,2989.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764457522032,0.4391,2989.1,2989.0,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1764457522333,0.4391,2988.7,2988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457522532,0.4391,2988.7,2988.2,2.65339147]
["bitfinex-derivatives","ETHF0:USTF0",1764457522533,0.4391,2988.3,2988.2,0.75165974]
["bitfinex-derivatives","ETHF0:USTF0",1764457522733,0.4391,2988.1,2988.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1764457522930,0.4391,2988.1,2988.0,0.28566011]
["bitfinex-derivatives","ETHF0:USTF0",1764457523339,0.00311516,2988.3,2988.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764457528037,0.00311516,2988.3,2988.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1764457528239,0.00501605,2988.5,2988.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764457528440,0.00501605,2988.5,2988.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764457529246,0.00810893,2988.5,2988.4,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1764457531044,0.00810893,2988.5,2988.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764457531433,0.4391,2988.3,2988.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1764457532745,1.58300992,2989.5,2988.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1764457532746,3.655,2989.5,2989.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764457533041,3.655,2989.5,2989.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764457533442,3.2078,2989.5,2989.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764457533841,0.00385048,2989.5,2989.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1764457549156,0.4508,2989.4,2989.0,0.278]
["bitfinex-derivatives","ETHF0:USTF0",1764457552065,0.4508,2989.4,2989.3,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764457555860,0.00385048,2989.5,2989.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764457560265,0.79983405,2989.5,2989.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764457560767,0.79983405,2989.5,2989.4,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1764457560967,0.00385048,2989.5,2989.4,3.86083]
["bitfinex-derivatives","ETHF0:USTF0",1764457564976,0.00501605,2989.7,2989.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764457565275,0.00501605,2989.7,2989.6,1.28327268]
["bitfinex-derivatives","ETHF0:USTF0",1764457565470,0.00501605,2989.7,2989.6,1.45049268]
["bitfinex-derivatives","ETHF0:USTF0",1764457565669,3.2078,2990.5,2990.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764457565882,0.80251588,2990.5,2990.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764457566175,0.80251588,2990.5,2990.4,0.48832776]
["bitfinex-derivatives","ETHF0:USTF0",1764457566176,0.00275603,2990.5,2990.4,0.48832776]
["bitfinex-derivatives","ETHF0:USTF0",1764457567667,0.00501605,2990.7,2990.6,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1764457567870,0.00501605,2990.7,2990.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764457568577,0.00831994,2990.7,2990.6,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1764457573180,0.00831994,2990.7,2990.6,4.49107268]
["bitfinex-derivatives","ETHF0:USTF0",1764457575571,0.00831994,2990.7,2990.6,1.28327268]
["bitfinex-derivatives","ETHF0:USTF0",1764457575980,0.00831994,2990.7,2990.6,4.49107268]
["bitfinex-derivatives","ETHF0:USTF0",1764457576983,0.00831994,2990.7,2990.6,1.28327268]
["bitfinex-derivatives","ETHF0:USTF0",1764457577175,0.00831994,2990.7,2990.6,4.49107268]
["bitfinex-derivatives","ETHF0:USTF0",1764457578482,0.00831994,2990.7,2990.6,1.28327268]
["bitfinex-derivatives","ETHF0:USTF0",1764457578683,0.00831994,2990.7,2990.6,4.49107268]
["bitfinex-derivatives","ETHF0:USTF0",1764457585182,3.2078,2991.7,2991.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457585387,0.4594,2991.6,2991.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764457585581,1.25823857,2991.6,2991.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764457586277,1.26244929,2991.6,2991.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764457586586,0.4594,2991.1,2991.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764457588484,3.6672,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457588785,4.46688057,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457589484,1.25908057,2991.3,2991.2,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457589685,4.0094834,2991.6,2991.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764457589686,0.00421072,2991.6,2991.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764457590078,0.80423078,2991.6,2991.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764457590773,0.00421072,2991.6,2991.5,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1764457590978,0.00421072,2991.6,2991.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764457592786,0.80398292,2991.6,2991.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764457595386,1.26338292,2991.6,2991.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1764457596182,4.47118292,2991.6,2991.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764457596488,0.7997722,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457597591,1.2591722,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457600490,0.4594,2991.2,2991.1,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1764457600791,0.7997722,2991.5,2991.1,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1764457600792,3.21201072,2991.6,2991.1,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1764457600987,1.26049216,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457602793,0.80109216,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457602994,1.26049216,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457603393,0.80109216,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457605293,1.26119216,2991.5,2991.4,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1764457605595,1.26119216,2991.5,2991.1,0.16713]
["bitfinex-derivatives","ETHF0:USTF0",1764457605796,0.4601,2991.2,2991.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1764457606297,3.21201072,2991.6,2991.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1764457606488,0.80115581,2991.5,2991.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1764457606689,1.26125581,2991.4,2991.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1764457614210,0.4601,2991.1,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764457614406,1.26215043,2991.1,2991.0,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764457615110,0.4601,2991.0,2990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457615308,0.4601,2990.7,2990.6,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764457616309,4.40478992,2991.3,2990.6,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764457616508,0.80196187,2991.2,2990.6,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764457616710,0.80196187,2991.1,2990.6,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764457617011,0.80196187,2991.1,2990.5,0.46116]
["bitfinex-derivatives","ETHF0:USTF0",1764457617012,0.4601,2990.6,2990.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1764457617214,0.4601,2990.5,2990.4,0.00252776]
["bitfinex-derivatives","ETHF0:USTF0",1764457617404,0.4601,2990.5,2990.4,0.50852776]
["bitfinex-derivatives","ETHF0:USTF0",1764457617605,3.2078,2990.7,2990.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764457617910,1.26180754,2990.6,2990.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764457618515,0.80170754,2990.6,2990.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764457619214,1.26180754,2990.6,2990.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764457621518,0.4601,2990.6,2990.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764457622114,1.26257421,2990.6,2990.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764457622315,0.4601,2990.6,2990.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764457623613,0.692,2990.5,2989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457623815,0.4601,2989.8,2989.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764457624121,3.2078,2990.4,2989.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764457624321,0.80224223,2990.3,2989.7,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1764457624519,0.4601,2990.1,2990.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764457624718,0.4601,2990.1,2990.0,0.78445942]
["bitfinex-derivatives","ETHF0:USTF0",1764457626821,0.4601,2990.1,2990.0,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1764457627020,4.46907585,2990.1,2990.0,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1764457633328,3.6679,2990.1,2990.0,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1764457633727,0.4601,2990.1,2990.0,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1764457633927,3.6679,2990.1,2990.0,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1764457636734,4.46722462,2990.1,2990.0,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1764457637235,4.46730477,2990.1,2990.0,0.00405942]
["bitfinex-derivatives","ETHF0:USTF0",1764457639036,0.4618,2989.9,2989.0,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1764457639235,3.2078,2989.5,2989.0,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1764457640038,3.21041752,2989.5,2989.0,3.65793253]
["bitfinex-derivatives","ETHF0:USTF0",1764457641338,3.66821752,2989.5,2989.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1764457642441,3.66821752,2989.5,2989.0,3.65793253]
["bitfinex-derivatives","ETHF0:USTF0",1764457644633,3.66821752,2989.5,2989.0,0.45013253]
["bitfinex-derivatives","ETHF0:USTF0",1764457645637,3.66821752,2989.5,2989.0,0.28288253]
["bitfinex-derivatives","ETHF0:USTF0",1764457645638,0.4556,2989.1,2989.0,0.28288253]
["bitfinex-derivatives","ETHF0:USTF0",1764457646143,0.4556,2989.1,2989.0,0.77008253]
["bitfinex-derivatives","ETHF0:USTF0",1764457647643,0.4556,2989.1,2989.0,0.28288253]
["bitfinex-derivatives","ETHF0:USTF0",1764457647839,0.4556,2989.1,2989.0,0.00848253]
["bitfinex-derivatives","ETHF0:USTF0",1764457648138,1.25737772,2989.1,2989.0,0.00848253]
["bitfinex-derivatives","ETHF0:USTF0",1764457648343,1.25737772,2989.1,2989.0,0.28718253]
["bitfinex-derivatives","ETHF0:USTF0",1764457649739,1.25737772,2989.1,2989.0,0.00848253]
["bitfinex-derivatives","ETHF0:USTF0",1764457649740,2.05395737,2989.1,2989.0,0.00848253]
["bitfinex-derivatives","ETHF0:USTF0",1764457652845,5.26175737,2989.1,2989.0,0.00848253]
["bitfinex-derivatives","ETHF0:USTF0",1764457654741,5.26175737,2989.1,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457654742,0.4556,2988.6,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457654938,0.4556,2988.1,2987.4,3.37514]
["bitfinex-derivatives","ETHF0:USTF0",1764457655839,0.46061605,2988.1,2988.0,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764457656546,0.00501605,2988.1,2988.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764457668959,4.46637204,2988.1,2987.5,3.4937949]
["bitfinex-derivatives","ETHF0:USTF0",1764457669460,4.46637204,2988.1,2988.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764457669660,5.26768058,2988.1,2987.5,3.4937949]
["bitfinex-derivatives","ETHF0:USTF0",1764457669962,4.46637204,2988.1,2987.5,3.4937949]
["bitfinex-derivatives","ETHF0:USTF0",1764457671461,1.25857204,2988.1,2987.5,0.2859949]
["bitfinex-derivatives","ETHF0:USTF0",1764457671662,3.2078,2988.0,2987.5,0.2859949]
["bitfinex-derivatives","ETHF0:USTF0",1764457675156,1.25355599,2987.6,2987.5,0.0067949]
["bitfinex-derivatives","ETHF0:USTF0",1764457675363,2.05560212,2987.6,2987.5,0.0067949]
["bitfinex-derivatives","ETHF0:USTF0",1764457675871,0.4553,2987.1,2987.0,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1764457676470,0.4553,2987.1,2987.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764457676872,0.45896188,2987.1,2987.0,0.760096]
["bitfinex-derivatives","ETHF0:USTF0",1764457677361,0.45896188,2987.1,2987.0,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1764457677362,3.66676188,2987.1,2987.0,0.003596]
["bitfinex-derivatives","ETHF0:USTF0",1764457677565,0.4553,2986.6,2986.5,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1764457677754,3.6631,2986.6,2986.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764457678271,3.2078,2986.6,2986.5,1.55475599]
["bitfinex-derivatives","ETHF0:USTF0",1764457678474,3.2078,2986.6,2986.5,0.76023061]
["bitfinex-derivatives","ETHF0:USTF0",1764457680068,3.6631,2987.0,2986.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764457681161,3.6631,2987.0,2986.5,0.28243061]
["bitfinex-derivatives","ETHF0:USTF0",1764457682670,3.2078,2987.0,2986.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764457682872,3.6631,2987.0,2986.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764457683767,3.6631,2987.0,2986.5,1.0806866]
["bitfinex-derivatives","ETHF0:USTF0",1764457684773,3.6631,2987.0,2986.5,0.28243061]
["bitfinex-derivatives","ETHF0:USTF0",1764457685073,3.2078,2987.0,2986.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764457685272,3.6631,2987.0,2986.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1764457687171,0.4553,2986.6,2986.5,0.76023061]
["bitfinex-derivatives","ETHF0:USTF0",1764457687867,0.4553,2986.6,2986.5,0.28243061]
["bitfinex-derivatives","ETHF0:USTF0",1764457690165,0.4553,2986.6,2986.5,0.76023061]
["bitfinex-derivatives","ETHF0:USTF0",1764457694176,3.6631,2986.6,2986.5,0.76023061]
["bitfinex-derivatives","ETHF0:USTF0",1764457694569,0.79825599,2986.9,2986.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764457694570,3.2078,2986.9,2986.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764457694771,3.6637,2986.9,2986.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764457698271,4.46984009,2986.9,2986.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764457698471,4.01394009,2986.9,2986.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764457698678,3.2078,2986.9,2986.8,1.27425599]
["bitfinex-derivatives","ETHF0:USTF0",1764457699079,3.2078,2986.9,2986.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764457699682,3.6637,2986.9,2986.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1764457699980,3.6637,2986.9,2986.5,0.28243061]
["bitfinex-derivatives","ETHF0:USTF0",1764457701486,0.4569,2986.1,2986.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1764457701687,0.4569,2986.1,2986.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1764457701988,0.00501605,2986.3,2986.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1764457702688,0.00501605,2986.3,2986.2,1.26650161]
["bitfinex-derivatives","ETHF0:USTF0",1764457705589,0.46191605,2986.3,2986.2,0.46824562]
["bitfinex-derivatives","ETHF0:USTF0",1764457707083,0.00501605,2986.3,2986.2,0.46824562]
["bitfinex-derivatives","ETHF0:USTF0",1764457707484,0.00501605,2986.3,2986.2,1.26650161]
["bitfinex-derivatives","ETHF0:USTF0",1764457709590,0.00366188,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457709985,0.81229766,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457710188,0.00366188,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457711691,0.81184455,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457711881,0.81184455,2987.1,2986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457711882,0.462,2987.0,2986.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1764457712383,0.00366188,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457712782,0.81153714,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457713480,1.27353714,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457714083,0.462,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457714289,1.26987526,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457715192,1.26987526,2986.9,2986.8,0.46921605]
["bitfinex-derivatives","ETHF0:USTF0",1764457716792,4.47767526,2986.9,2986.8,0.46921605]
["bitfinex-derivatives","ETHF0:USTF0",1764457718095,4.47767526,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457718794,4.47767526,2986.9,2986.8,0.46921605]
["bitfinex-derivatives","ETHF0:USTF0",1764457720191,0.80787526,2986.9,2986.8,1.26747204]
["bitfinex-derivatives","ETHF0:USTF0",1764457720495,0.00366188,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457720792,1.27360127,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457721590,4.48140127,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457725896,4.01940127,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457726102,0.81160127,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457726701,0.00366188,2987.1,2987.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1764457727893,0.00366188,2987.1,2987.0,4.75964201]
["bitfinex-derivatives","ETHF0:USTF0",1764457728998,0.4586,2987.1,2987.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764457729202,0.4586,2987.1,2987.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764457729594,0.00501605,2987.3,2987.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764457729793,0.80751723,2987.2,2987.1,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457729998,0.0077056,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457730401,0.81518195,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457730594,1.27378195,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457730799,0.4586,2987.1,2987.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1764457731296,0.4586,2987.1,2987.0,0.2888]
["bitfinex-derivatives","ETHF0:USTF0",1764457731501,0.4586,2986.9,2986.8,0.47371605]
["bitfinex-derivatives","ETHF0:USTF0",1764457731703,0.80654761,2987.3,2986.8,0.47371605]
["bitfinex-derivatives","ETHF0:USTF0",1764457731904,0.80736489,2987.2,2986.8,0.47371605]
["bitfinex-derivatives","ETHF0:USTF0",1764457732105,0.4586,2987.1,2987.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764457735707,0.4586,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457735909,3.2078,2987.1,2987.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764457736109,4.47399962,2987.1,2987.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764457736705,4.01539962,2987.1,2987.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764457736908,4.47399962,2987.1,2987.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764457738512,4.47399962,2987.1,2987.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764457740316,1.26619962,2987.1,2987.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764457741411,1.26619962,2987.1,2987.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764457742110,1.26619962,2987.1,2987.0,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1764457742299,0.4586,2986.9,2986.8,0.47371605]
["bitfinex-derivatives","ETHF0:USTF0",1764457743303,3.2078,2987.2,2986.8,0.47371605]
["bitfinex-derivatives","ETHF0:USTF0",1764457743500,1.2685087,2987.1,2987.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764457743705,0.8099087,2987.1,2987.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1764457744807,0.0077056,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457745207,0.8175195,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457745406,1.2761195,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457747512,0.8175195,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457747716,0.0077056,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457748015,0.81755368,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457751020,0.0077056,2987.3,2987.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1764457751507,0.0077056,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457755613,0.8177148,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457756318,0.0077056,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457758614,0.81763747,2987.3,2987.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764457765525,0.4617,2987.1,2987.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764457767619,1.27174481,2987.1,2987.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1764457767824,0.4617,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457768420,1.27181729,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457769618,1.27181729,2986.9,2986.8,0.46261605]
["bitfinex-derivatives","ETHF0:USTF0",1764457771228,0.81011729,2986.9,2986.8,0.46261605]
["bitfinex-derivatives","ETHF0:USTF0",1764457771535,1.27181729,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457771831,1.27181729,2986.9,2986.8,0.46261605]
["bitfinex-derivatives","ETHF0:USTF0",1764457774919,0.81011729,2986.9,2986.8,0.46261605]
["bitfinex-derivatives","ETHF0:USTF0",1764457775223,0.0077056,2987.3,2987.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764457775424,0.81638296,2987.3,2987.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764457775623,1.27808296,2987.3,2987.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764457776430,0.81638296,2987.3,2987.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764457780235,1.27808296,2987.3,2987.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1764457781436,0.4617,2987.1,2987.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764457785739,0.0077056,2987.3,2987.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1764457785942,1.26945635,2987.2,2987.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764457798052,0.4606,2987.1,2987.0,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1764457798348,0.4606,2987.1,2987.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764457798349,1.26945635,2987.1,2987.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1764457801849,0.4606,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457802054,1.26945635,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457802449,2.06815206,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457802653,5.27595206,2986.9,2986.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457802860,0.4606,2986.4,2986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764457803756,0.4606,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764457804155,1.27014294,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764457804662,1.27014294,2986.3,2986.2,0.50564562]
["bitfinex-derivatives","ETHF0:USTF0",1764457804859,0.80954294,2986.3,2986.2,0.50564562]
["bitfinex-derivatives","ETHF0:USTF0",1764457805054,3.2078,2986.6,2986.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764457805355,4.47703606,2986.6,2986.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764457805754,4.47703606,2986.6,2986.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764457807959,0.80863606,2986.6,2986.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764457808161,3.2078,2986.9,2986.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764457808162,3.6684,2986.9,2986.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764457808461,4.47638739,2986.9,2986.8,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1764457808659,4.47638739,2986.9,2986.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764457808863,3.6684,2986.9,2986.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764457810865,0.4606,2986.9,2986.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764457811662,0.4606,2986.6,2986.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764457811855,0.4606,2986.6,2986.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764457812460,0.4606,2986.6,2986.5,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1764457819771,3.2078,2986.8,2986.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1764457819975,0.80640131,2987.3,2987.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764457819976,3.6694,2987.1,2987.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764457820165,5.27615863,2987.1,2986.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1764457820367,0.80806292,2987.0,2986.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764457820566,3.2078,2987.1,2987.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764457820773,3.6694,2987.1,2987.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764457820970,3.6694,2987.1,2987.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764457822280,3.6694,2987.1,2987.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764457822577,0.0077056,2987.3,2987.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764457824981,0.0077056,2987.3,2987.2,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1764457829681,0.0077056,2987.3,2987.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764457830581,0.0077056,2987.3,2987.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764457830582,0.4616,2987.1,2987.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764457830784,0.4693056,2987.3,2987.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1764457834990,0.4616,2987.1,2987.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764457836093,3.6694,2987.1,2987.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764457840696,3.6694,2987.1,2987.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764457840996,3.2078,2987.1,2987.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764457841387,3.6694,2987.1,2987.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764457845201,0.4695056,2987.3,2987.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457845501,1.27710382,2987.3,2987.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457846107,0.81530382,2987.3,2987.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457846290,0.81530382,2987.3,2987.2,1.26209571]
["bitfinex-derivatives","ETHF0:USTF0",1764457846291,0.0077056,2987.3,2987.2,1.26209571]
["bitfinex-derivatives","ETHF0:USTF0",1764457846492,0.0077056,2987.3,2987.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457848297,0.0077056,2987.3,2987.2,4.63709042]
["bitfinex-derivatives","ETHF0:USTF0",1764457848502,3.6773,2988.0,2987.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457848702,4.4851618,2988.0,2987.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457849403,4.48868695,2988.0,2987.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457850003,0.4695,2987.8,2987.7,0.46841605]
["bitfinex-derivatives","ETHF0:USTF0",1764457850204,1.2773618,2987.8,2987.7,0.46841605]
["bitfinex-derivatives","ETHF0:USTF0",1764457851908,0.00352515,2988.0,2987.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457852106,0.81127272,2988.0,2987.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457852308,1.28077272,2988.0,2987.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457854015,0.4695,2987.8,2987.7,0.46841605]
["bitfinex-derivatives","ETHF0:USTF0",1764457855616,0.47302515,2988.0,2987.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457855812,1.28029981,2988.0,2987.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457857115,0.47302515,2988.0,2987.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1764457858714,0.47302515,2988.0,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457858715,0.4695,2987.8,2987.7,0.46841605]
["bitfinex-derivatives","ETHF0:USTF0",1764457860711,0.4695,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457861217,1.27626476,2987.8,2987.7,0.46841605]
["bitfinex-derivatives","ETHF0:USTF0",1764457863117,0.4695,2987.8,2987.7,0.46841605]
["bitfinex-derivatives","ETHF0:USTF0",1764457865016,0.4695,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457868112,1.27541077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457873019,4.48321077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457875123,1.27541077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457876125,4.48321077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457876720,1.27541077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457877020,4.48321077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457881519,1.27541077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457881926,4.48321077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457882720,1.27541077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457883530,4.48321077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457887324,1.27541077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457887525,4.48321077,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457889135,5.68020069,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457890735,2.47240069,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457891034,5.68020069,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764457891533,5.68020069,2987.8,2987.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764457891733,3.2078,2987.5,2987.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764457891934,1.27461077,2987.4,2987.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764457894842,0.80591077,2987.4,2987.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764457897541,0.80591077,2987.4,2987.3,1.27604042]
["bitfinex-derivatives","ETHF0:USTF0",1764457897743,1.66568992,2987.9,2987.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764457897939,2.47430702,2987.9,2987.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764457899340,2.00560702,2987.9,2987.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764457899645,0.8086171,2987.9,2987.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764457904944,0.8086171,2987.9,2987.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764457904945,1.2773171,2987.9,2987.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764457905149,0.8086171,2987.8,2987.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764457905342,1.2770171,2987.7,2987.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764457905743,0.4684,2987.6,2987.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764457905944,1.27576624,2987.6,2987.5,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1764457908550,1.27576624,2987.6,2987.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764457909560,0.80736624,2987.6,2987.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1764457909749,3.2078,2987.7,2987.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764457910055,4.01510648,2987.7,2987.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764457912659,0.80730648,2987.7,2987.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764457916161,3.2078,2987.9,2987.6,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764457916362,1.27572327,2987.8,2987.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764457917965,0.80732327,2987.8,2987.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764457919956,1.27572327,2987.8,2987.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1764457920456,0.4684,2987.5,2987.4,0.16734]
["bitfinex-derivatives","ETHF0:USTF0",1764457924371,0.4684,2987.5,2987.4,0.63664]
["bitfinex-derivatives","ETHF0:USTF0",1764457929388,1.27564363,2987.5,2987.0,1.08572263]
["bitfinex-derivatives","ETHF0:USTF0",1764457929687,1.27564363,2987.5,2987.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764457929688,0.4684,2987.1,2987.0,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1764457934191,0.4684,2987.1,2987.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764457936094,0.4684,2987.1,2987.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1764457940498,0.4684,2987.1,2987.0,0.2872]
["bitfinex-derivatives","ETHF0:USTF0",1764457940800,0.4689,2986.7,2986.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457941000,3.2078,2987.0,2986.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457941808,3.2078,2987.0,2986.6,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457942899,0.79852263,2987.3,2986.6,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457943097,3.2078,2987.0,2986.6,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457943897,0.79852263,2987.3,2986.6,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457944101,3.2078,2987.0,2986.6,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457947611,0.79852263,2987.3,2986.6,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457947805,0.80525938,2987.2,2986.6,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457948005,0.80525938,2987.1,2986.6,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457948204,3.2078,2987.0,2986.6,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457948412,3.6767,2987.0,2986.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457948604,3.2078,2987.4,2987.0,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1764457948806,1.2741291,2987.3,2987.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457949500,0.8052291,2987.3,2987.2,1.26162263]
["bitfinex-derivatives","ETHF0:USTF0",1764457949697,3.2078,2987.4,2987.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457949901,4.48199892,2987.4,2987.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457952806,0.4689,2987.1,2987.0,0.92186]
["bitfinex-derivatives","ETHF0:USTF0",1764457953006,0.4689,2987.1,2987.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1764457953208,0.4689,2986.8,2986.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457961522,3.2078,2987.1,2986.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457961819,0.80736013,2987.0,2986.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457962020,3.2078,2987.1,2986.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457962317,0.80736013,2987.0,2986.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457962509,3.2078,2987.1,2986.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457962710,0.80742499,2987.0,2986.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457962908,3.2078,2987.1,2986.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457963111,0.80742499,2987.0,2986.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1764457963311,0.4713,2987.1,2987.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764457963511,0.4713,2987.1,2987.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764457963717,1.27880049,2987.1,2987.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764457963915,4.48660049,2987.1,2987.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764457966526,1.27880049,2987.1,2987.0,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1764457967724,1.27880049,2987.1,2987.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764457968030,4.48660049,2987.1,2986.6,0.96590263]
["bitfinex-derivatives","ETHF0:USTF0",1764457968326,0.80750049,2987.0,2986.6,0.96590263]
["bitfinex-derivatives","ETHF0:USTF0",1764457968527,0.80750049,2987.0,2986.6,0.16738]
["bitfinex-derivatives","ETHF0:USTF0",1764457971233,0.4713,2986.7,2986.6,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1764457972233,3.2078,2987.1,2986.6,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1764457972431,0.80761489,2987.0,2986.6,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1764457972635,3.2078,2987.1,2986.6,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1764457972826,3.6791,2987.1,2987.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764457973125,4.48671489,2987.1,2987.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764457978733,1.27891489,2987.1,2987.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1764457978934,0.4713,2986.8,2986.7,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1764457981935,0.4713,2986.4,2986.2,3.21184562]
["bitfinex-derivatives","ETHF0:USTF0",1764457982142,0.4713,2986.3,2986.2,3.21184562]
["bitfinex-derivatives","ETHF0:USTF0",1764457982342,0.4713,2986.3,2986.2,3.70924562]
["bitfinex-derivatives","ETHF0:USTF0",1764457982535,0.4713,2986.3,2986.2,3.21184562]
["bitfinex-derivatives","ETHF0:USTF0",1764457982937,0.4713,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764457986241,1.28010468,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764457992340,1.28010468,2986.3,2986.2,0.50144562]
["bitfinex-derivatives","ETHF0:USTF0",1764457992341,0.4713,2986.3,2986.2,0.50144562]
["bitfinex-derivatives","ETHF0:USTF0",1764458007156,0.4713,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458007654,1.27921546,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458010657,0.00501605,2986.6,2986.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764458010857,1.2699815,2986.6,2986.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764458014063,0.8138815,2986.6,2986.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764458014263,0.00501605,2986.6,2986.5,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1764458027174,3.6774,2987.3,2987.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764458027361,4.48493664,2987.3,2987.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764458029280,4.01533664,2987.3,2987.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764458030377,4.48493664,2987.3,2987.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1764458030584,0.4696,2987.1,2987.0,0.29171605]
["bitfinex-derivatives","ETHF0:USTF0",1764458031468,0.4696,2987.1,2987.0,0.77451605]
["bitfinex-derivatives","ETHF0:USTF0",1764458041284,0.4696,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458041480,4.48563175,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458041688,4.48563175,2987.1,2987.0,0.29171605]
["bitfinex-derivatives","ETHF0:USTF0",1764458042178,4.48563175,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458042380,4.48563175,2987.1,2987.0,0.29171605]
["bitfinex-derivatives","ETHF0:USTF0",1764458042774,4.48563175,2987.1,2987.0,0.77451605]
["bitfinex-derivatives","ETHF0:USTF0",1764458043777,1.27783175,2987.1,2987.0,0.77451605]
["bitfinex-derivatives","ETHF0:USTF0",1764458046983,1.27783175,2987.1,2987.0,0.29171605]
["bitfinex-derivatives","ETHF0:USTF0",1764458047582,1.27783175,2987.1,2987.0,0.77451605]
["bitfinex-derivatives","ETHF0:USTF0",1764458050992,1.27783175,2987.1,2987.0,0.29171605]
["bitfinex-derivatives","ETHF0:USTF0",1764458071617,1.27783175,2987.1,2987.0,0.76081605]
["bitfinex-derivatives","ETHF0:USTF0",1764458083829,0.80823175,2987.1,2987.0,0.76081605]
["bitfinex-derivatives","ETHF0:USTF0",1764458087136,1.27313175,2987.1,2987.0,0.76081605]
["bitfinex-derivatives","ETHF0:USTF0",1764458087932,0.80823175,2987.1,2987.0,1.72691373]
["bitfinex-derivatives","ETHF0:USTF0",1764458088132,0.46991605,2987.5,2987.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764458088438,1.27911008,2987.5,2987.4,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764458090234,1.27911008,2987.5,2987.0,1.25781373]
["bitfinex-derivatives","ETHF0:USTF0",1764458090434,1.27409403,2987.4,2987.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1764458092839,1.27409403,2987.4,2987.0,0.45907605]
["bitfinex-derivatives","ETHF0:USTF0",1764458092840,0.4649,2987.1,2987.0,0.45907605]
["bitfinex-derivatives","ETHF0:USTF0",1764458093431,1.27409403,2987.1,2987.0,0.95877605]
["bitfinex-derivatives","ETHF0:USTF0",1764458101655,0.80919403,2987.1,2987.0,0.95877605]
["bitfinex-derivatives","ETHF0:USTF0",1764458102047,1.27409403,2987.1,2987.0,0.17237605]
["bitfinex-derivatives","ETHF0:USTF0",1764458102537,1.27409403,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458103345,4.48189403,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458105952,1.27409403,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458106344,4.48189403,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458108347,1.27409403,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458108651,4.49210412,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458116257,4.49210412,2987.1,2987.0,0.29881605]
["bitfinex-derivatives","ETHF0:USTF0",1764458117257,4.49318909,2987.1,2987.0,0.29881605]
["bitfinex-derivatives","ETHF0:USTF0",1764458117651,4.02828909,2987.1,2987.0,0.77781605]
["bitfinex-derivatives","ETHF0:USTF0",1764458117859,0.82048909,2987.1,2987.0,0.77781605]
["bitfinex-derivatives","ETHF0:USTF0",1764458118158,0.01129506,2987.1,2987.0,0.77781605]
["bitfinex-derivatives","ETHF0:USTF0",1764458137375,0.46759506,2987.1,2987.0,0.77781605]
["bitfinex-derivatives","ETHF0:USTF0",1764458137670,3.67539506,2987.1,2987.0,0.78261605]
["bitfinex-derivatives","ETHF0:USTF0",1764458137872,4.48026468,2987.1,2987.0,0.78261605]
["bitfinex-derivatives","ETHF0:USTF0",1764458139570,5.27893726,2987.1,2987.0,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458139776,0.4563,2986.6,2986.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764458139977,1.2613105,2986.6,2986.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764458140274,1.2723007,2986.6,2986.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764458140469,0.46759506,2986.6,2986.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764458140670,1.27224224,2986.6,2986.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764458141269,0.46759506,2986.6,2986.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1764458142680,0.46759506,2986.6,2986.2,0.17144562]
["bitfinex-derivatives","ETHF0:USTF0",1764458142681,0.4563,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458142870,1.26027765,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458143474,1.27157271,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458144277,0.46759506,2986.3,2986.2,0.00404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458144481,0.46759506,2986.3,2986.2,0.50404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458148383,3.67539506,2986.3,2986.2,0.50404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458155387,0.46759506,2986.3,2986.2,0.50404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458155789,0.01129506,2986.3,2986.2,0.50404562]
["bitfinex-derivatives","ETHF0:USTF0",1764458168191,0.01129506,2986.3,2986.2,0.67145562]
["bitfinex-derivatives","ETHF0:USTF0",1764458168397,3.2078,2987.1,2987.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764458168693,4.48248513,2987.1,2987.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764458171396,4.01348513,2987.1,2987.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764458173194,3.2078,2987.1,2987.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764458177004,0.00501605,2987.5,2987.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1764458177198,3.6684,2987.3,2987.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764458177399,4.47314359,2987.3,2987.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764458181510,4.01254359,2987.3,2987.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1764458181701,0.00501605,2987.5,2987.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764458182010,0.80935079,2987.5,2987.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764458183206,0.00501605,2987.5,2987.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764458184217,0.00501605,2987.5,2987.4,1.25698204]
["bitfinex-derivatives","ETHF0:USTF0",1764458187402,0.00501605,2987.5,2987.4,1.42432204]
["bitfinex-derivatives","ETHF0:USTF0",1764458187711,3.21132515,2988.0,2987.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764458190318,0.00352515,2988.0,2987.9,1.25698204]
["bitfinex-derivatives","ETHF0:USTF0",1764458194115,0.00501605,2988.2,2988.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764458194417,0.00501605,2988.2,2988.1,1.25698204]
["bitfinex-derivatives","ETHF0:USTF0",1764458194812,0.00501605,2988.2,2988.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764458195018,0.00767505,2988.2,2988.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764458196617,0.47877505,2988.2,2988.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764458197119,0.00767505,2988.2,2988.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764458202822,3.68657505,2988.2,2988.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764458203322,3.21547505,2988.2,2988.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764458203626,0.00767505,2988.2,2988.1,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1764458216931,0.47697505,2988.2,2988.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1764458217239,0.47697505,2988.2,2988.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764458217240,0.4693,2988.1,2988.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764458217431,1.27386703,2988.1,2988.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764458221943,4.48166703,2988.1,2988.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764458223641,4.48166703,2988.1,2988.0,0.285]
["bitfinex-derivatives","ETHF0:USTF0",1764458229650,1.27386703,2988.1,2988.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764458231758,0.80456703,2988.1,2988.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1764458233248,0.80456703,2988.1,2987.7,4.01094146]
["bitfinex-derivatives","ETHF0:USTF0",1764458233249,0.4689,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458233456,0.4689,2987.8,2987.7,0.50861605]
["bitfinex-derivatives","ETHF0:USTF0",1764458241656,0.4689,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458242454,1.27355411,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458244360,1.27355411,2987.8,2987.7,0.50861605]
["bitfinex-derivatives","ETHF0:USTF0",1764458245959,1.20466497,2988.2,2987.7,0.50861605]
["bitfinex-derivatives","ETHF0:USTF0",1764458245960,0.47667505,2988.2,2988.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764458246150,1.28181176,2988.2,2988.1,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1764458249163,0.469,2988.1,2988.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764458249364,1.27453979,2988.1,2988.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1764458251366,0.469,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458251663,1.27453979,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458263271,1.27453979,2987.8,2987.7,0.48051605]
["bitfinex-derivatives","ETHF0:USTF0",1764458264871,0.80553979,2987.8,2987.7,0.48051605]
["bitfinex-derivatives","ETHF0:USTF0",1764458265272,0.00767505,2988.2,2988.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764458265478,0.8117726,2988.2,2988.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764458267471,1.2807726,2988.2,2988.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764458269978,0.469,2988.1,2988.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764458270281,1.27309755,2988.1,2988.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1764458272281,1.27309755,2988.1,2988.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1764458277678,1.27309755,2988.1,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458277987,0.80409755,2988.0,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458278185,1.27309755,2987.9,2987.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764458282092,0.80409755,2987.9,2987.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764458282589,0.80409755,2987.9,2987.8,1.29970319]
["bitfinex-derivatives","ETHF0:USTF0",1764458283084,1.27309755,2987.9,2987.8,1.29970319]
["bitfinex-derivatives","ETHF0:USTF0",1764458283291,1.27309755,2987.9,2987.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764458289901,0.80409755,2987.9,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458290108,0.469,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458291911,2.07175742,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458292110,1.27345423,2987.8,2987.7,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458292304,1.27345423,2987.8,2987.7,0.50641605]
["bitfinex-derivatives","ETHF0:USTF0",1764458296410,4.48125423,2987.8,2987.7,0.50641605]
["bitfinex-derivatives","ETHF0:USTF0",1764458301123,1.27345423,2987.8,2987.7,0.50641605]
["bitfinex-derivatives","ETHF0:USTF0",1764458301414,0.80445423,2987.8,2987.7,0.50641605]
["bitfinex-derivatives","ETHF0:USTF0",1764458302423,0.80445423,2987.8,2987.7,1.30471924]
["bitfinex-derivatives","ETHF0:USTF0",1764458303715,0.00767505,2988.2,2988.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458304206,0.81226331,2988.2,2988.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458304620,1.28196331,2988.2,2988.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458305615,0.4697,2988.1,2988.0,0.2786]
["bitfinex-derivatives","ETHF0:USTF0",1764458305815,0.4697,2988.1,2988.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1764458307518,0.47737505,2988.2,2988.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458307815,1.28148163,2988.2,2988.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458309324,0.47737505,2988.2,2988.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458310128,0.00767505,2988.2,2988.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458310316,3.2078,2988.5,2988.0,1.07690319]
["bitfinex-derivatives","ETHF0:USTF0",1764458310317,3.2078,2988.5,2988.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458310516,4.01158959,2988.5,2988.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458310718,0.80378959,2988.5,2988.4,1.25870319]
["bitfinex-derivatives","ETHF0:USTF0",1764458311224,0.80378959,2988.5,2988.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1764458311534,0.80651716,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458311828,1.27621716,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458320031,0.47242757,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458322642,0.00272757,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458324140,0.47242757,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458328838,1.27497147,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458329038,0.47242757,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458329444,1.27511099,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458338855,0.80541099,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458339552,1.27501099,2988.5,2988.4,0.46326034]
["bitfinex-derivatives","ETHF0:USTF0",1764458340657,1.27501099,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458341054,1.27501099,2988.5,2988.4,0.49496034]
["bitfinex-derivatives","ETHF0:USTF0",1764458341552,0.80541099,2988.5,2988.4,0.49496034]
["bitfinex-derivatives","ETHF0:USTF0",1764458342652,0.00272757,2988.5,2988.4,0.49496034]
["bitfinex-derivatives","ETHF0:USTF0",1764458343951,0.00501605,2988.7,2988.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764458344145,0.80747465,2988.7,2988.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764458344453,1.27707465,2988.7,2988.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764458345155,1.28069831,2988.7,2988.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764458348356,0.81109831,2988.7,2988.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764458350458,1.28069831,2988.7,2988.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1764458350853,0.4696,2988.6,2988.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1764458351161,0.4696,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458351546,0.4696,2988.5,2988.4,0.49496034]
["bitfinex-derivatives","ETHF0:USTF0",1764458352654,0.4696,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458353260,1.51193504,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458353463,1.27153504,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458353959,1.27053504,2988.5,2988.4,0.48666034]
["bitfinex-derivatives","ETHF0:USTF0",1764458355163,1.27053504,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458355653,1.27053504,2988.5,2988.4,0.48666034]
["bitfinex-derivatives","ETHF0:USTF0",1764458357856,0.80193504,2988.5,2988.4,0.48666034]
["bitfinex-derivatives","ETHF0:USTF0",1764458358062,3.21643971,2988.7,2988.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764458358254,4.01834593,2988.7,2988.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764458358453,4.48694593,2988.7,2988.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1764458373366,0.4673,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458373766,0.4673,2988.5,2988.4,0.46396034]
["bitfinex-derivatives","ETHF0:USTF0",1764458387266,0.4673,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458387562,1.50897888,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458388866,1.26857888,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458389972,1.26857888,2988.5,2988.4,0.47466034]
["bitfinex-derivatives","ETHF0:USTF0",1764458395779,1.26857888,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458397276,1.26857888,2988.5,2988.4,0.47466034]
["bitfinex-derivatives","ETHF0:USTF0",1764458400580,1.26804964,2988.5,2988.4,0.00286034]
["bitfinex-derivatives","ETHF0:USTF0",1764458400883,0.80074964,2988.5,2988.4,0.47466034]
["bitfinex-derivatives","ETHF0:USTF0",1764458401076,0.00863971,2988.7,2988.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764458401474,0.00863971,2988.7,2988.6,4.64487991]
["bitfinex-derivatives","ETHF0:USTF0",1764458401875,4.40478992,2989.3,2989.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764458401876,3.2078,2989.3,2989.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764458402083,0.80085758,2989.3,2989.2,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764458402278,3.6764,2989.6,2989.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764458402480,4.47646943,2989.6,2989.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764458402883,4.48064935,2989.6,2989.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764458404187,3.68057992,2989.6,2989.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1764458406187,0.4686,2989.4,2989.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458406382,1.26660991,2989.4,2989.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458407290,0.4686,2989.4,2989.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458413092,1.26660991,2989.4,2989.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458413791,0.4686,2989.4,2989.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458422691,0.4686,2989.4,2989.3,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764458422692,1.26660991,2989.4,2989.3,1.605e-05]
["bitfinex-derivatives","ETHF0:USTF0",1764458422990,0.4636,2988.6,2988.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1764458424893,0.4636,2988.6,2988.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1764458429393,0.4636,2988.9,2988.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764458429590,0.4636,2988.9,2988.8,1.27650991]
["bitfinex-derivatives","ETHF0:USTF0",1764458430898,3.2078,2989.3,2988.8,1.27650991]
["bitfinex-derivatives","ETHF0:USTF0",1764458431200,1.26192016,2989.2,2989.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764458431597,0.4636,2989.1,2989.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764458431807,1.26192016,2989.1,2989.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764458433996,3.6714,2989.3,2989.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764458434195,4.4695258,2989.3,2989.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764458436296,1.2617258,2989.3,2989.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764458436802,1.2617258,2989.3,2989.0,1.07620991]
["bitfinex-derivatives","ETHF0:USTF0",1764458437001,0.4636,2989.1,2989.0,1.55470991]
["bitfinex-derivatives","ETHF0:USTF0",1764458441402,3.2078,2989.5,2989.0,1.55470991]
["bitfinex-derivatives","ETHF0:USTF0",1764458441708,0.79859536,2989.4,2989.0,1.55470991]
["bitfinex-derivatives","ETHF0:USTF0",1764458441897,0.79859536,2989.3,2989.0,1.55470991]
["bitfinex-derivatives","ETHF0:USTF0",1764458442097,3.2078,2989.5,2989.0,1.55470991]
["bitfinex-derivatives","ETHF0:USTF0",1764458442404,0.79859536,2989.4,2989.0,1.55470991]
["bitfinex-derivatives","ETHF0:USTF0",1764458442601,0.79859536,2989.3,2989.0,1.55470991]
["bitfinex-derivatives","ETHF0:USTF0",1764458442807,1.26219536,2989.2,2989.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764458450614,0.79859536,2989.2,2989.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1764458450820,3.6712,2989.5,2989.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764458451116,4.47010326,2989.5,2989.4,1.27640991]
["bitfinex-derivatives","ETHF0:USTF0",1764458451420,0.79890326,2989.5,2989.4,1.27640991]
["bitfinex-derivatives","ETHF0:USTF0",1764458452015,0.00417992,2989.6,2989.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764458457422,0.00417992,2989.6,2989.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764458457813,0.00417992,2989.6,2989.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764458458015,0.00417992,2989.6,2989.5,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1764458458524,0.00417992,2989.6,2989.5,4.78132629]
["bitfinex-derivatives","ETHF0:USTF0",1764458471527,3.2078,2990.2,2990.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764458471714,3.6804,2990.5,2990.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764458471915,4.47681599,2990.5,2990.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764458472121,4.00421599,2990.5,2990.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764458472422,4.48005188,2990.5,2990.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1764458473228,0.4611,2990.3,2990.2,0.48661605]
["bitfinex-derivatives","ETHF0:USTF0",1764458475024,3.21103589,2990.5,2990.2,0.48661605]
["bitfinex-derivatives","ETHF0:USTF0",1764458475727,3.67213589,2990.5,2990.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764458475929,4.46828461,2990.5,2990.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764458485530,4.46890219,2990.5,2990.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764458488732,1.26110219,2990.5,2990.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1764458489243,0.00323589,2990.5,2990.4,1.27882629]
["bitfinex-derivatives","ETHF0:USTF0",1764458489434,0.00501605,2990.7,2990.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764458490545,0.00866832,2990.7,2990.6,0.48040998]
["bitfinex-derivatives","ETHF0:USTF0",1764458493241,4.87668992,2991.8,2991.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1764458493436,0.4719,2991.6,2991.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764458493636,0.79563118,2991.7,2991.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764458493838,0.4719,2991.1,2991.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764458494234,0.47567749,2991.1,2991.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764458495635,0.47567749,2991.1,2991.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1764458502541,0.47567749,2991.1,2991.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1764458502941,0.47567749,2991.1,2990.6,0.17016998]
["bitfinex-derivatives","ETHF0:USTF0",1764458502942,0.4719,2990.9,2990.6,0.17016998]
["bitfinex-derivatives","ETHF0:USTF0",1764458503142,0.4725,2990.7,2990.6,0.64766998]
["bitfinex-derivatives","ETHF0:USTF0",1764458504236,0.4725,2990.7,2990.6,0.17016998]
["bitfinex-derivatives","ETHF0:USTF0",1764458504552,0.4725,2990.7,2990.6,0.64766998]
["bitfinex-derivatives","ETHF0:USTF0",1764458504937,3.6803,2990.9,2990.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764458507148,0.4725,2990.7,2990.6,0.64766998]
["bitfinex-derivatives","ETHF0:USTF0",1764458507751,3.2078,2990.9,2990.6,0.64766998]
["bitfinex-derivatives","ETHF0:USTF0",1764458511352,3.21157749,2991.1,2990.6,0.64766998]
["bitfinex-derivatives","ETHF0:USTF0",1764458512653,0.4725,2990.7,2990.6,0.64766998]
["bitfinex-derivatives","ETHF0:USTF0",1764458528861,3.2078,2990.9,2990.6,1.4444583]
["bitfinex-derivatives","ETHF0:USTF0",1764458529057,0.4725,2990.9,2990.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764458529455,1.27005994,2990.9,2990.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764458536281,0.79755994,2990.9,2990.8,1.27428832]
["bitfinex-derivatives","ETHF0:USTF0",1764458536760,1.27095994,2990.9,2990.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1764458537769,1.27095994,2990.9,2990.6,0.9669583]
["bitfinex-derivatives","ETHF0:USTF0",1764458537970,1.27095994,2990.8,2990.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1764458539973,0.4734,2990.7,2990.6,0.17016998]
["bitfinex-derivatives","ETHF0:USTF0",1764458540274,1.27095994,2990.7,2990.6,0.17016998]
["bitfinex-derivatives","ETHF0:USTF0",1764458551175,1.27095994,2990.7,2990.6,0.63456998]
["bitfinex-derivatives","ETHF0:USTF0",1764458553878,0.4725,2991.0,2990.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764458554178,1.27012541,2991.0,2990.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1764458555378,1.27012541,2991.0,2990.9,1.26118832]
["bitfinex-derivatives","ETHF0:USTF0",1764458565493,0.79762541,2991.0,2990.9,1.26118832]
["bitfinex-derivatives","ETHF0:USTF0",1764458568786,0.00377749,2991.1,2991.0,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1764458568981,0.8009477,2991.1,2991.0,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1764458570186,0.8009477,2991.1,2991.0,4.13224]
["bitfinex-derivatives","ETHF0:USTF0",1764458570187,0.00377749,2991.1,2991.0,4.13224]
["bitfinex-derivatives","ETHF0:USTF0",1764458570386,3.2078,2991.7,2991.5,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1764458570688,1.26379334,2991.6,2991.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764458571490,1.26722824,2991.6,2991.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764458572588,0.0034349,2991.6,2991.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1764458573978,0.0034349,2991.6,2991.5,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1764458580603,0.0034349,2991.6,2991.5,1.72059831]
["bitfinex-derivatives","ETHF0:USTF0",1764458585002,0.4702349,2991.6,2991.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1764458588704,3.6780349,2991.6,2991.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1764458589411,0.4702349,2991.6,2991.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1764458589601,3.6780349,2991.6,2991.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1764458590999,3.2112349,2991.6,2991.5,0.92441]
["bitfinex-derivatives","ETHF0:USTF0",1764458593203,3.6780349,2991.6,2991.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1764458595208,4.47161497,2991.6,2991.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1764458595608,1.26381497,2991.6,2991.5,0.44821]
["bitfinex-derivatives","ETHF0:USTF0",1764458602017,1.26381497,2991.6,2991.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764458606023,1.26381497,2991.6,2991.5,0.45831]
["bitfinex-derivatives","ETHF0:USTF0",1764458606725,1.26381497,2991.6,2991.5,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1764458606931,0.79701497,2991.6,2991.5,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1764458610436,0.0034349,2991.6,2991.5,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1764458619048,0.0034349,2991.6,2991.5,4.12901]
["bitfinex-derivatives","ETHF0:USTF0",1764458622543,0.0034349,2991.6,2991.5,0.92121]
["bitfinex-derivatives","ETHF0:USTF0",1764458623447,0.0034349,2991.6,2991.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764458623448,0.4610349,2991.6,2991.5,0.16711]
["bitfinex-derivatives","ETHF0:USTF0",1764458623645,0.0034349,2991.6,2991.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764458633751,0.79927901,2991.6,2991.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1764458635757,0.79927901,2991.6,2991.5,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1764458635959,0.79953492,2991.6,2991.5,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1764458636362,1.25723492,2991.6,2991.5,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1764458637164,0.79953492,2991.6,2991.5,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1764458644259,1.25723492,2991.6,2991.5,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1764458652674,0.79953492,2991.6,2991.5,0.93091]
["bitfinex-derivatives","ETHF0:USTF0",1764458655579,0.79953492,2991.6,2991.5,4.13871]
["bitfinex-derivatives","ETHF0:USTF0",1764458655769,0.00501605,2991.8,2991.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764458656071,0.80248428,2991.8,2991.7,1.26870255]
["bitfinex-derivatives","ETHF0:USTF0",1764458656464,0.80248428,2991.8,2991.7,1.43580255]
["bitfinex-derivatives","ETHF0:USTF0",1764458656668,3.2078,2992.2,2992.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764458656874,3.21192703,2992.2,2992.1,1.25910255]
["bitfinex-derivatives","ETHF0:USTF0",1764458657178,3.21192703,2992.2,2992.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764458658278,0.00334404,2992.4,2992.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764458659179,0.00709355,2992.4,2992.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764458659971,0.00709355,2992.4,2992.3,1.25910255]
["bitfinex-derivatives","ETHF0:USTF0",1764458660179,3.2078,2992.9,2992.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764458660678,3.6754,2992.9,2992.8,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1764458661278,3.67902877,2992.9,2992.8,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1764458674382,0.47122877,2992.9,2992.8,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1764458674687,3.67902877,2992.9,2992.8,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1764458679487,4.46851457,2992.9,2992.8,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1764458686792,1.26071457,2992.9,2992.8,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1764458687085,4.46851457,2992.9,2992.8,0.00234382]
["bitfinex-derivatives","ETHF0:USTF0",1764458701795,0.4699,2992.1,2991.9,3.21281605]
["bitfinex-derivatives","ETHF0:USTF0",1764458701991,0.79630255,2992.4,2992.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764458702196,0.79256301,2992.3,2992.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1764458702498,0.79256301,2992.2,2992.1,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764458702795,0.79256301,2992.2,2992.1,0.46664466]
["bitfinex-derivatives","ETHF0:USTF0",1764458703595,3.2078,2992.6,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458703791,3.99984312,2992.6,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458706400,0.79204312,2992.6,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458706696,3.99984312,2992.6,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458706999,0.79204312,2992.6,2992.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764458711504,3.21142877,2992.9,2992.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764458711705,0.79177482,2992.8,2992.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1764458711904,0.79177482,2992.7,2992.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764458718812,0.79177482,2992.7,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458719020,3.21142877,2992.9,2992.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764458719318,0.79163621,2992.8,2992.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764458719517,0.79163621,2992.7,2992.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764458719720,3.21142877,2992.9,2992.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1764458719910,0.79162525,2992.8,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458720114,0.79162525,2992.7,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458720315,3.21142877,2992.9,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458720616,0.79161499,2992.8,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458720916,0.79161499,2992.7,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458721116,3.21142877,2992.9,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458721322,0.79160495,2992.8,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458721621,0.79160495,2992.7,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458721813,3.21142877,2992.9,2992.5,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1764458722013,0.79160492,2992.8,2992.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764458731728,0.00362877,2992.9,2992.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764458732122,0.79507003,2992.9,2992.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764458733120,1.19698992,2993.5,2993.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764458733332,3.2078,2994.0,2993.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1764458733624,3.2078,2994.0,2993.5,0.76761605]
["bitfinex-derivatives","ETHF0:USTF0",1764458734229,3.21128162,2994.0,2993.5,0.76761605]
["bitfinex-derivatives","ETHF0:USTF0",1764458736825,0.00348162,2994.0,2993.9,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1764458738431,0.00348162,2994.0,2993.9,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1764458742934,0.00348162,2994.0,2993.9,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1764458743232,0.00348162,2994.0,2993.9,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1764458744035,0.00348162,2994.0,2993.9,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1764458744230,0.00348162,2994.0,2993.9,3.86078]
["bitfinex-derivatives","ETHF0:USTF0",1764458746631,3.212,2994.7,2994.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458747736,3.21523832,2994.7,2994.6,0.47075164]
["bitfinex-derivatives","ETHF0:USTF0",1764458748942,3.21523832,2994.7,2994.6,0.00285164]
["bitfinex-derivatives","ETHF0:USTF0",1764458754436,3.21523832,2994.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764458754437,0.0014,2993.7,2993.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1764458754838,0.0014,2993.7,2993.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458755342,0.0014,2993.7,2993.6,0.47158323]
["bitfinex-derivatives","ETHF0:USTF0",1764458756041,0.0014,2993.7,2993.6,0.00368323]
["bitfinex-derivatives","ETHF0:USTF0",1764458762348,0.0014,2993.7,2993.0,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1764458762349,0.0014,2993.1,2993.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764458762647,3.2078,2993.3,2993.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764458763051,0.0014,2993.1,2993.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1764458763243,0.0014,2993.1,2993.0,0.7480822]
["bitfinex-derivatives","ETHF0:USTF0",1764458764946,0.0014,2993.1,2993.0,0.2801822]
["bitfinex-derivatives","ETHF0:USTF0",1764458766247,0.0014,2993.1,2993.0,0.7480822]
["bitfinex-derivatives","ETHF0:USTF0",1764458767851,3.21281605,2993.3,2993.0,0.7480822]
["bitfinex-derivatives","ETHF0:USTF0",1764458767852,3.21421605,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458770153,0.00641605,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458770356,3.21421605,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458771653,0.0014,2993.1,2993.0,0.7480822]
["bitfinex-derivatives","ETHF0:USTF0",1764458773956,3.21281605,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458774353,0.00501605,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458784570,0.78557775,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458786277,0.00501605,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458787273,0.786046,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458789074,3.993846,2993.3,2993.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1764458794187,0.0015,2993.1,2993.0,0.2801822]
["bitfinex-derivatives","ETHF0:USTF0",1764458794488,0.0015,2993.1,2993.0,0.7750822]
["bitfinex-derivatives","ETHF0:USTF0",1764458795089,0.78319106,2993.1,2993.0,0.7750822]
["bitfinex-derivatives","ETHF0:USTF0",1764458797188,0.78169106,2993.1,2993.0,0.7750822]
["bitfinex-derivatives","ETHF0:USTF0",1764458797488,0.78336842,2993.2,2993.1,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764458798084,0.0015,2993.1,2993.0,0.2801822]
["bitfinex-derivatives","ETHF0:USTF0",1764458798289,0.78336842,2993.1,2993.0,0.2801822]
["bitfinex-derivatives","ETHF0:USTF0",1764458802092,0.78336842,2993.1,2993.0,0.0035822]
["bitfinex-derivatives","ETHF0:USTF0",1764458802391,0.78336842,2993.1,2993.0,0.2783822]
["bitfinex-derivatives","ETHF0:USTF0",1764458802592,0.0015,2993.1,2993.0,0.2783822]
["bitfinex-derivatives","ETHF0:USTF0",1764458802794,0.78327698,2993.1,2993.0,0.2783822]
["bitfinex-derivatives","ETHF0:USTF0",1764458804594,0.78327698,2993.1,2993.0,0.7732822]
["bitfinex-derivatives","ETHF0:USTF0",1764458808791,3.99107698,2993.1,2993.0,0.7732822]
["bitfinex-derivatives","ETHF0:USTF0",1764458819696,3.99107698,2993.1,2993.0,0.2783822]
["bitfinex-derivatives","ETHF0:USTF0",1764458823298,3.99107698,2993.1,2993.0,0.0035822]
["bitfinex-derivatives","ETHF0:USTF0",1764458823691,3.99107698,2993.1,2992.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764458823692,0.0015,2992.6,2992.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764458823891,3.99107698,2992.6,2992.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1764458824599,3.99469936,2992.6,2992.5,0.79042208]
["bitfinex-derivatives","ETHF0:USTF0",1764458825709,0.78539936,2992.6,2992.5,0.79042208]
["bitfinex-derivatives","ETHF0:USTF0",1764458826003,0.78539936,2992.6,2992.5,1.58607454]
["bitfinex-derivatives","ETHF0:USTF0",1764458826590,0.78539936,2992.6,2992.5,0.79042208]
["bitfinex-derivatives","ETHF0:USTF0",1764458831805,0.78539936,2992.6,2992.5,0.91542208]
["bitfinex-derivatives","ETHF0:USTF0",1764458837408,0.78699936,2992.6,2992.5,0.42392208]
["bitfinex-derivatives","ETHF0:USTF0",1764458837811,3.99479936,2992.6,2992.5,0.42392208]
["bitfinex-derivatives","ETHF0:USTF0",1764458842610,3.99479936,2992.6,2992.5,0.12892208]
["bitfinex-derivatives","ETHF0:USTF0",1764458843006,4.79055533,2992.6,2992.5,0.12892208]
["bitfinex-derivatives","ETHF0:USTF0",1764458843315,5.99012881,2992.6,2992.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764458843510,3.2078,2992.2,2992.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764458843716,0.78177698,2992.1,2992.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1764458844310,0.78177698,2992.1,2992.0,0.29874034]
["bitfinex-derivatives","ETHF0:USTF0",1764458845324,3.2078,2992.2,2992.0,0.29874034]
["bitfinex-derivatives","ETHF0:USTF0",1764458845712,2.00055183,2992.6,2992.0,0.29874034]
["bitfinex-derivatives","ETHF0:USTF0",1764458845917,3.2078,2992.1,2992.0,0.29874034]
["bitfinex-derivatives","ETHF0:USTF0",1764458851524,3.98838984,2992.1,2992.0,0.00374034]
["bitfinex-derivatives","ETHF0:USTF0",1764458857522,3.98838984,2992.1,2992.0,0.30654034]
["bitfinex-derivatives","ETHF0:USTF0",1764458859222,3.98838984,2992.1,2992.0,0.78534034]
["bitfinex-derivatives","ETHF0:USTF0",1764458859428,3.2078,2992.5,2992.0,0.78534034]
["bitfinex-derivatives","ETHF0:USTF0",1764458859624,0.7809511,2992.4,2992.0,0.78534034]
["bitfinex-derivatives","ETHF0:USTF0",1764458859826,0.7809511,2992.3,2992.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764458862428,3.2078,2992.5,2992.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764458862729,0.78113866,2992.4,2992.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764458862928,0.78113866,2992.3,2992.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1764458864521,0.78113866,2992.3,2992.0,0.77714034]
["bitfinex-derivatives","ETHF0:USTF0",1764458864723,3.98893866,2992.2,2992.0,0.30654034]
["bitfinex-derivatives","ETHF0:USTF0",1764458864927,0.78113866,2992.1,2992.0,0.30654034]
["bitfinex-derivatives","ETHF0:USTF0",1764458867427,0.78113866,2992.1,2992.0,0.00374034]
["bitfinex-derivatives","ETHF0:USTF0",1764458868529,0.78113866,2992.1,2992.0,0.28174034]
["bitfinex-derivatives","ETHF0:USTF0",1764458868735,0.78113866,2992.1,2992.0,0.00374034]
["bitfinex-derivatives","ETHF0:USTF0",1764458869926,3.98893866,2992.1,2992.0,0.00374034]
["bitfinex-derivatives","ETHF0:USTF0",1764458873031,3.98893866,2992.1,2992.0,0.28174034]
["bitfinex-derivatives","ETHF0:USTF0",1764458873531,0.78113866,2992.1,2992.0,0.28174034]
["bitfinex-derivatives","ETHF0:USTF0",1764458873734,3.98893866,2992.1,2992.0,0.28174034]
["bitfinex-derivatives","ETHF0:USTF0",1764458877837,3.98893866,2992.1,2992.0,0.75234034]
["bitfinex-derivatives","ETHF0:USTF0",1764458878031,3.98893866,2992.1,2992.0,0.28174034]
["bitfinex-derivatives","ETHF0:USTF0",1764458882239,3.98893866,2992.1,2992.0,0.75234034]
["bitfinex-derivatives","ETHF0:USTF0",1764458892338,0.78113866,2992.1,2992.0,0.75234034]
["bitfinex-derivatives","ETHF0:USTF0",1764458892848,3.98893866,2992.1,2992.0,0.75234034]
["bitfinex-derivatives","ETHF0:USTF0",1764458895651,0.78113866,2992.1,2992.0,0.75234034]
["bitfinex-derivatives","ETHF0:USTF0",1764458895951,3.98893866,2992.1,2992.0,0.75234034]
["bitfinex-derivatives","ETHF0:USTF0",1764458896845,0.78113866,2992.1,2992.0,0.75234034]
["bitfinex-derivatives","ETHF0:USTF0",1764458897149,4.40897348,2992.4,2992.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764458897150,0.78113866,2992.3,2992.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764458897348,3.2078,2992.4,2992.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764458897550,3.99113615,2992.4,2992.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1764458905160,3.99113615,2992.4,2992.0,0.28174034]
["bitfinex-derivatives","ETHF0:USTF0",1764458905161,3.99113615,2992.4,2992.0,0.77544034]
["bitfinex-derivatives","ETHF0:USTF0",1764458905362,0.78333615,2992.3,2992.0,0.77544034]
["bitfinex-derivatives","ETHF0:USTF0",1764458905558,0.78333615,2992.2,2992.0,0.77544034]
["bitfinex-derivatives","ETHF0:USTF0",1764458905861,3.2078,2992.4,2992.0,0.77544034]
["bitfinex-derivatives","ETHF0:USTF0",1764458906062,0.78244565,2992.3,2992.0,0.77544034]
["bitfinex-derivatives","ETHF0:USTF0",1764458906361,3.2078,2992.4,2992.0,0.77544034]
["bitfinex-derivatives","ETHF0:USTF0",1764458906362,0.78244565,2992.2,2992.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764458908672,3.99024565,2992.2,2992.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764458913073,0.78244565,2992.2,2992.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764458913276,3.99024565,2992.2,2992.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764458915979,0.78244565,2992.2,2992.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764458916275,3.99024565,2992.2,2992.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764458916776,0.78244565,2992.2,2992.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764458916978,3.99024565,2992.2,2992.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1764458925077,0.0018,2992.1,2992.0,0.28174034]
["bitfinex-derivatives","ETHF0:USTF0",1764458925283,0.78424565,2992.1,2992.0,0.77304034]
["bitfinex-derivatives","ETHF0:USTF0",1764458936490,0.78424565,2992.1,2992.0,0.28174034]
["bitfinex-derivatives","ETHF0:USTF0",1764458939295,1.58037165,2992.1,2992.0,0.00374034]
["bitfinex-derivatives","ETHF0:USTF0",1764458939492,0.78424565,2992.1,2992.0,0.30074034]
["bitfinex-derivatives","ETHF0:USTF0",1764458940694,0.78424565,2992.1,2992.0,0.00374034]
["bitfinex-derivatives","ETHF0:USTF0",1764458944396,0.78424565,2992.1,2992.0,0.30074034]
["bitfinex-derivatives","ETHF0:USTF0",1764458945803,3.99204565,2992.1,2992.0,0.30074034]
["bitfinex-derivatives","ETHF0:USTF0",1764458960025,3.99204565,2992.1,2992.0,0.00374034]
["bitfinex-derivatives","ETHF0:USTF0",1764458962424,3.99204565,2992.1,2991.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458962425,5.19141913,2992.1,2991.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458962614,0.79626924,2991.9,2991.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458962819,1.57871489,2991.9,2991.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764458963726,1.57871489,2991.9,2991.8,0.00872457]
["bitfinex-derivatives","ETHF0:USTF0",1764458965031,4.78651489,2991.9,2991.8,0.00872457]
["bitfinex-derivatives","ETHF0:USTF0",1764458967023,4.78651489,2991.9,2991.0,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1764458967024,6.58422479,2991.9,2991.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764458967225,3.2078,2991.2,2991.0,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1764458967930,3.2078,2991.2,2991.0,0.76751195]
["bitfinex-derivatives","ETHF0:USTF0",1764458973930,0.78464933,2991.1,2991.0,0.29631195]
["bitfinex-derivatives","ETHF0:USTF0",1764458974435,3.2078,2991.2,2991.0,0.29631195]
["bitfinex-derivatives","ETHF0:USTF0",1764458975729,0.78433965,2991.1,2991.0,0.29631195]
["bitfinex-derivatives","ETHF0:USTF0",1764458979237,0.78433965,2991.1,2991.0,0.00291195]
["bitfinex-derivatives","ETHF0:USTF0",1764458987243,0.78533965,2991.1,2991.0,0.00291195]
["bitfinex-derivatives","ETHF0:USTF0",1764458988446,0.78533965,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764458988746,0.78533965,2991.1,2991.0,0.75671195]
["bitfinex-derivatives","ETHF0:USTF0",1764458989548,0.78533965,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764458994950,3.99313965,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764458995749,0.78533965,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764458996049,3.99313965,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764458997046,0.78533965,2991.1,2991.0,0.75671195]
["bitfinex-derivatives","ETHF0:USTF0",1764458997249,3.99313965,2991.1,2991.0,0.75671195]
["bitfinex-derivatives","ETHF0:USTF0",1764458998347,3.99313965,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764458998749,3.9940473,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459001053,3.9940473,2991.1,2991.0,0.75671195]
["bitfinex-derivatives","ETHF0:USTF0",1764459002547,3.9940473,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459004055,3.9940473,2991.1,2991.0,0.75671195]
["bitfinex-derivatives","ETHF0:USTF0",1764459005458,3.9940473,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459006757,0.7862473,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459006952,3.9940473,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459007356,5.19599672,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459007659,1.98819672,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459007861,5.19599672,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459008662,5.99287195,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459009160,5.99287195,2991.1,2991.0,0.00291195]
["bitfinex-derivatives","ETHF0:USTF0",1764459009361,4.79092253,2991.1,2991.0,0.00291195]
["bitfinex-derivatives","ETHF0:USTF0",1764459011159,4.79092253,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459013068,1.58312253,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459013366,4.79092253,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459013765,4.79092253,2991.1,2991.0,0.75671195]
["bitfinex-derivatives","ETHF0:USTF0",1764459013973,5.99330694,2991.1,2991.0,0.75671195]
["bitfinex-derivatives","ETHF0:USTF0",1764459015365,5.99330694,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459016168,2.78550694,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459016360,5.99330694,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459017367,2.78550694,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459017570,5.99330694,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459018762,3.9930473,2991.1,2991.0,1.54318718]
["bitfinex-derivatives","ETHF0:USTF0",1764459019264,0.7852473,2991.1,2991.0,1.54318718]
["bitfinex-derivatives","ETHF0:USTF0",1764459019763,0.7852473,2991.1,2991.0,0.74631195]
["bitfinex-derivatives","ETHF0:USTF0",1764459024366,3.2078,2991.3,2991.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764459024663,3.9938874,2991.3,2991.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764459029175,3.2078,2991.3,2991.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764459029377,3.99364085,2991.3,2991.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764459036382,3.99364085,2991.3,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459036582,0.79687523,2991.2,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459036785,0.79687523,2991.2,2991.0,0.75211195]
["bitfinex-derivatives","ETHF0:USTF0",1764459037483,0.79687523,2991.2,2991.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764459039385,1.58386655,2991.2,2991.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764459042389,0.78699132,2991.2,2991.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764459049986,0.64061356,2991.2,2991.1,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1764459050690,0.00501605,2991.4,2991.1,0.63773]
["bitfinex-derivatives","ETHF0:USTF0",1764459050891,0.00501605,2991.4,2991.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764459051395,0.00501605,2991.4,2991.3,0.62932]
["bitfinex-derivatives","ETHF0:USTF0",1764459051693,3.2078,2992.0,2991.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764459052998,4.00657523,2992.0,2991.5,0.44531]
["bitfinex-derivatives","ETHF0:USTF0",1764459058403,3.2097,2991.9,2991.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764459061010,0.0019,2991.9,2991.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764459061317,3.2097,2991.9,2991.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764459063714,0.0019,2991.9,2991.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764459063909,3.2097,2991.9,2991.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764459066613,0.0019,2991.9,2991.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1764459066811,0.0019,2992.1,2992.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459067011,0.7869244,2992.1,2992.0,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459069412,0.0019,2991.7,2991.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764459070412,0.0019,2991.6,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459070615,3.2097,2991.6,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459073517,3.2097,2991.6,2991.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764459073717,3.2078,2991.6,2991.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764459075822,3.2078,2991.8,2991.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1764459076024,0.78572273,2991.7,2991.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764459096144,0.00501605,2992.2,2992.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764459096636,0.78912664,2992.2,2992.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764459099244,0.00501605,2992.2,2992.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764459100336,0.00501605,2992.2,2992.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764459100535,0.00501605,2992.2,2992.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1764459101646,0.00501605,2992.2,2992.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1764459103744,0.0011,2992.1,2992.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1764459103943,0.0011,2992.1,2992.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1764459107043,0.0011,2992.1,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459107044,0.0011,2991.6,2991.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764459113554,3.2089,2991.7,2991.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459115348,3.2078,2991.7,2991.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459115650,0.00501605,2992.2,2991.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459115651,3.2089,2992.0,2991.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459115841,3.992112,2992.0,2991.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459117953,0.784312,2992.0,2991.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459118253,3.992112,2992.0,2991.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459120149,0.784312,2992.0,2991.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459120352,3.992112,2992.0,2991.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459120849,3.992112,2992.0,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459121056,0.783212,2991.9,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459125957,3.2078,2992.0,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459126255,0.78171525,2991.9,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459126453,0.78171525,2991.8,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459126656,3.2078,2992.0,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459126957,0.78174342,2991.9,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459127257,0.78174342,2991.8,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459127554,3.2078,2992.0,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459127755,0.7817802,2991.9,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459127950,0.7817802,2991.8,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459128150,3.2078,2992.0,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459128350,0.7818079,2991.9,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459128551,0.7818079,2991.8,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459128850,3.2078,2992.0,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459129046,0.78182604,2991.9,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459129253,0.78182604,2991.8,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459129458,3.2078,2992.0,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459129662,0.78188178,2991.9,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459129960,0.78188178,2991.8,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459130257,3.2078,2992.0,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459130453,0.78194854,2991.9,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459130655,0.78194854,2991.8,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459130857,4.00415603,2992.0,2991.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1764459131158,0.0011,2991.6,2991.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764459132058,4.00415603,2992.0,2991.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764459132248,0.78203599,2991.9,2991.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764459132452,0.78203599,2991.8,2991.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764459132654,4.00415603,2992.0,2991.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764459132955,0.7821405,2991.9,2991.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1764459133261,0.7832405,2991.8,2991.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459136459,0.7821405,2991.8,2991.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1764459147970,0.7821405,2991.8,2991.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1764459148468,3.2078,2992.0,2991.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764459148670,3.99074443,2992.0,2991.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764459154364,0.78294443,2992.0,2991.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764459155371,0.00501605,2992.2,2992.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764459155579,0.78701078,2992.2,2992.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764459164986,0.78669394,2992.2,2992.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764459168089,0.78759394,2992.2,2992.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764459170684,0.78669394,2992.2,2992.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764459174894,0.78759394,2992.2,2992.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1764459179486,0.0009,2992.1,2992.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764459179788,0.78284227,2992.1,2992.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1764459180689,0.0009,2991.6,2991.5,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1764459180993,0.0009,2991.2,2991.1,2.39735837]
["bitfinex-derivatives","ETHF0:USTF0",1764459181294,0.0009,2991.2,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459181295,0.0009,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459181494,4.00415603,2991.6,2991.0,0.76811195]
["bitfinex-derivatives","ETHF0:USTF0",1764459181690,0.0009,2991.1,2991.0,0.28151195]
["bitfinex-derivatives","ETHF0:USTF0",1764459181883,0.78248049,2991.1,2991.0,0.00291195]
["bitfinex-derivatives","ETHF0:USTF0",1764459185192,0.0009,2991.1,2991.0,0.00291195]
["bitfinex-derivatives","ETHF0:USTF0",1764459186799,0.0009,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459186991,0.0009,2991.1,2991.0,0.28991195]
["bitfinex-derivatives","ETHF0:USTF0",1764459190308,0.0009,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459191196,3.2078,2991.3,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459191602,0.0009,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459194115,3.2087,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459196418,3.2078,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459197324,3.2088,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459198920,0.001,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459199116,3.2088,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459201123,0.001,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459201325,3.2088,2991.1,2991.0,0.77651195]
["bitfinex-derivatives","ETHF0:USTF0",1764459201717,3.2088,2991.1,2991.0,0.28991195]
["bitfinex-derivatives","ETHF0:USTF0",1764459203322,0.001,2991.1,2991.0,0.28991195]
["bitfinex-derivatives","ETHF0:USTF0",1764459203516,3.2088,2991.1,2991.0,0.28991195]
["bitfinex-derivatives","ETHF0:USTF0",1764459207427,3.99562246,2991.1,2991.0,0.28991195]
["bitfinex-derivatives","ETHF0:USTF0",1764459207622,0.78782246,2991.1,2991.0,0.28991195]
["bitfinex-derivatives","ETHF0:USTF0",1764459207827,3.99562246,2991.1,2991.0,0.28991195]
["bitfinex-derivatives","ETHF0:USTF0",1764459210127,3.99562246,2991.1,2991.0,0.76171195]
["bitfinex-derivatives","ETHF0:USTF0",1764459213433,3.99462246,2991.1,2991.0,0.76171195]
["bitfinex-derivatives","ETHF0:USTF0",1764459215035,0.78682246,2991.1,2991.0,0.76171195]
["bitfinex-derivatives","ETHF0:USTF0",1764459219937,0.78915727,2991.1,2991.0,0.76171195]
["bitfinex-derivatives","ETHF0:USTF0",1764459220138,4.41108441,2991.5,2991.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764459220330,5.20020023,2991.5,2991.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764459221242,3.99781582,2991.5,2991.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764459224843,3.99691582,2991.5,2991.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764459227544,0.78911582,2991.5,2991.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764459230652,3.2078,2991.9,2991.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1764459230842,3.21441605,2992.2,2992.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764459231041,4.0021743,2992.2,2992.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764459234954,0.7943743,2992.2,2992.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764459235953,0.00661605,2992.2,2992.1,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764459236656,0.0016,2992.1,2992.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764459239156,0.0016,2992.1,2992.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764459240058,0.0016,2992.1,2992.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764459240956,0.0016,2992.1,2992.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1764459241954,0.0016,2991.8,2991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764459242162,0.0016,2991.3,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764459242353,0.0016,2991.3,2991.2,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1764459242553,0.0016,2991.3,2991.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764459242855,0.0016,2991.3,2990.8,3.21281605]
["bitfinex-derivatives","ETHF0:USTF0",1764459242856,0.0016,2990.9,2990.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764459243157,3.2094,2990.9,2990.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764459243352,0.0016,2990.9,2990.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764459243761,0.0016,2990.9,2990.8,0.00895198]
["bitfinex-derivatives","ETHF0:USTF0",1764459248062,3.2094,2991.0,2990.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764459248852,0.0016,2990.9,2990.8,0.47255198]
["bitfinex-derivatives","ETHF0:USTF0",1764459252661,3.2094,2991.0,2990.9,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1764459253257,4.00459237,2991.3,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459254769,0.79859237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459256871,4.00639237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459257267,4.00639237,2991.1,2991.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764459260069,0.79859237,2991.1,2991.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764459260275,4.00639237,2991.1,2991.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1764459260686,4.00639237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459262170,0.79859237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459262375,4.00639237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459262778,0.79859237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459262978,4.00639237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459263279,3.2096,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459263479,4.00639237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459263979,0.79859237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459264180,4.00639237,2991.1,2991.0,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1764459265179,0.0019,2990.9,2990.8,0.00895198]
["bitfinex-derivatives","ETHF0:USTF0",1764459265383,0.79869237,2990.9,2990.8,0.00895198]
["bitfinex-derivatives","ETHF0:USTF0",1764459267780,0.79869237,2990.9,2990.8,0.48815198]
["bitfinex-derivatives","ETHF0:USTF0",1764459269084,1.5850855,2990.9,2990.8,0.48815198]
["bitfinex-derivatives","ETHF0:USTF0",1764459273290,1.5850855,2990.9,2990.8,0.00895198]
["bitfinex-derivatives","ETHF0:USTF0",1764459275490,1.5850855,2990.9,2990.8,0.48815198]
["bitfinex-derivatives","ETHF0:USTF0",1764459276590,0.78829313,2990.9,2990.8,0.48815198]
["bitfinex-derivatives","ETHF0:USTF0",1764459276890,1.5850855,2990.9,2990.8,0.48815198]
["bitfinex-derivatives","ETHF0:USTF0",1764459282393,1.5850855,2990.9,2990.8,0.00895198]
["bitfinex-derivatives","ETHF0:USTF0",1764459295093,0.002,2990.1,2990.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764459295399,1.5851855,2990.1,2990.0,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1764459295998,1.58933927,2990.1,2990.0,0.29478179]
["bitfinex-derivatives","ETHF0:USTF0",1764459298800,1.58933927,2990.1,2990.0,0.75298179]
["bitfinex-derivatives","ETHF0:USTF0",1764459300595,0.00415377,2990.1,2990.0,0.75298179]
["bitfinex-derivatives","ETHF0:USTF0",1764459302399,0.00615377,2990.1,2990.0,0.75298179]
["bitfinex-derivatives","ETHF0:USTF0",1764459302598,0.80294614,2990.1,2990.0,0.29478179]
["bitfinex-derivatives","ETHF0:USTF0",1764459303302,1.58937056,2990.1,2990.0,0.29478179]
["bitfinex-derivatives","ETHF0:USTF0",1764459304104,0.80294614,2990.1,2990.0,0.29478179]
["bitfinex-derivatives","ETHF0:USTF0",1764459305295,4.01074614,2990.1,2990.0,0.00268179]
["bitfinex-derivatives","ETHF0:USTF0",1764459305500,4.79688739,2990.1,2990.0,0.00268179]
["bitfinex-derivatives","ETHF0:USTF0",1764459306496,4.79688739,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459307095,1.58908739,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459307294,4.79688739,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459307703,4.79688739,2990.1,2990.0,0.75818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459308303,4.01074614,2990.1,2990.0,0.75818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459312508,3.21395377,2990.1,2990.0,0.75818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459313405,0.00615377,2990.1,2990.0,0.75818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459313706,0.00415377,2990.1,2990.0,0.75818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459319214,0.00501605,2990.3,2990.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764459319506,3.2078,2990.7,2990.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764459319703,3.99416931,2990.7,2990.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764459320516,3.9965673,2990.7,2990.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764459321614,0.00239799,2990.7,2990.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764459324110,0.78922285,2990.7,2990.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764459324316,0.00239799,2990.7,2990.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1764459333015,0.0106,2990.6,2990.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1764459333214,0.0106,2990.6,2990.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1764459333405,1.59211632,2990.6,2990.0,3.50778179]
["bitfinex-derivatives","ETHF0:USTF0",1764459333612,0.80789894,2990.2,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459335519,0.0106,2990.2,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459340524,0.79729894,2990.5,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459340822,0.78472051,2990.4,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459341125,0.79729894,2990.5,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459341423,0.78481777,2990.4,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459341624,0.79729894,2990.5,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459341820,0.78481777,2990.4,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459342024,4.00509894,2990.5,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459342328,0.78481777,2990.4,2990.1,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459342524,0.01082468,2990.3,2990.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459342726,0.02142468,2990.3,2990.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459343423,0.80646583,2990.3,2990.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459345131,0.80753163,2990.3,2990.2,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1764459347235,0.0104,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459347425,4.80054009,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459348330,4.81243057,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459349926,4.80203057,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459350328,0.01189048,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459354035,0.01296906,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459358241,0.79816785,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459362745,0.78519879,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459363045,0.79927838,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459363938,1.60697732,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459366546,1.60697732,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459367641,1.60697732,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459371654,1.60808602,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459371845,1.60808602,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459372459,1.59768602,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459373455,0.80038708,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459373648,0.80038708,2990.1,2990.0,3.99788179]
["bitfinex-derivatives","ETHF0:USTF0",1764459377153,0.80038708,2990.1,2990.0,0.79008179]
["bitfinex-derivatives","ETHF0:USTF0",1764459377357,0.80038708,2990.1,2990.0,3.99788179]
["bitfinex-derivatives","ETHF0:USTF0",1764459377654,0.01518829,2990.1,2990.0,3.99788179]
["bitfinex-derivatives","ETHF0:USTF0",1764459380059,0.79715367,2990.4,2990.3,0.47334225]
["bitfinex-derivatives","ETHF0:USTF0",1764459380256,1.58651726,2990.4,2990.3,0.47334225]
["bitfinex-derivatives","ETHF0:USTF0",1764459383959,1.61421726,2990.4,2990.3,0.47334225]
["bitfinex-derivatives","ETHF0:USTF0",1764459384259,4.82201726,2990.4,2990.3,0.47334225]
["bitfinex-derivatives","ETHF0:USTF0",1764459385058,4.82201726,2990.4,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459385357,0.79715367,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459386161,1.6141068,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459397370,1.5864068,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459398778,0.79715367,2990.4,2990.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764459398979,1.58628177,2990.4,2990.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764459399169,0.7891281,2990.4,2990.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1764459399783,1.58628177,2990.4,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459399977,0.82485367,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459400878,0.79715367,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459401265,1.58633532,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459408286,1.61083532,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459429312,0.81368165,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459429609,1.61083532,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459436521,0.81368165,2990.1,2990.0,0.76818179]
["bitfinex-derivatives","ETHF0:USTF0",1764459440123,0.81368165,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459441223,0.81368165,2990.1,2990.0,0.79568179]
["bitfinex-derivatives","ETHF0:USTF0",1764459441415,0.81300868,2990.1,2990.0,0.79568179]
["bitfinex-derivatives","ETHF0:USTF0",1764459444622,1.61031011,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459446523,1.61031011,2990.1,2990.0,0.79568179]
["bitfinex-derivatives","ETHF0:USTF0",1764459450616,1.61031011,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459455133,1.61031011,2990.1,2990.0,0.79568179]
["bitfinex-derivatives","ETHF0:USTF0",1764459458636,1.61031011,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459466642,1.62163703,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459467644,1.62274664,2990.1,2990.0,0.29998179]
["bitfinex-derivatives","ETHF0:USTF0",1764459468747,0.0278,2989.9,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764459468946,0.81630868,2989.9,2989.8,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764459469845,0.82874521,2989.9,2989.8,0.00839125]
["bitfinex-derivatives","ETHF0:USTF0",1764459470242,0.82874521,2989.9,2989.8,0.49629125]
["bitfinex-derivatives","ETHF0:USTF0",1764459471643,0.80094521,2989.9,2989.8,0.49629125]
["bitfinex-derivatives","ETHF0:USTF0",1764459472948,0.82874521,2989.9,2989.8,0.49629125]
["bitfinex-derivatives","ETHF0:USTF0",1764459476651,0.8297882,2989.9,2989.8,0.49629125]
["bitfinex-derivatives","ETHF0:USTF0",1764459477650,0.8019882,2989.9,2989.8,0.49629125]
["bitfinex-derivatives","ETHF0:USTF0",1764459482051,0.8297882,2989.9,2989.8,0.00839125]
["bitfinex-derivatives","ETHF0:USTF0",1764459482258,0.8297882,2989.9,2989.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764459484257,0.8019882,2989.9,2989.8,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764459485556,0.80304671,2989.9,2989.8,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764459494764,0.8040751,2989.9,2989.8,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764459496556,0.8318751,2989.9,2989.8,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764459498663,1.62930282,2989.9,2989.8,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764459503258,1.63036497,2989.9,2989.8,0.48790001]
["bitfinex-derivatives","ETHF0:USTF0",1764459505170,1.63036497,2989.9,2989.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764459505970,1.63036497,2989.9,2989.8,0.45920001]
["bitfinex-derivatives","ETHF0:USTF0",1764459510669,0.83293725,2989.9,2989.8,0.45920001]
["bitfinex-derivatives","ETHF0:USTF0",1764459510881,1.20549607,2990.7,2990.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764459511071,0.00239799,2990.7,2990.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764459520084,3.6945,2991.5,2991.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764459520384,4.49192772,2991.5,2991.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764459520777,1.28412772,2991.5,2991.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764459521077,1.2870656,2991.5,2991.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764459525488,0.00293788,2991.5,2991.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1764459525691,0.00501605,2991.7,2991.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764459526779,0.00746978,2991.7,2991.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764459527592,0.50696978,2991.7,2991.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764459543596,0.4995,2991.6,2991.5,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1764459543896,0.4995,2991.6,2991.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1764459544698,0.00746978,2991.7,2991.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764459544897,0.00746978,2991.7,2991.6,1.28222772]
["bitfinex-derivatives","ETHF0:USTF0",1764459545796,0.00746978,2991.7,2991.6,4.49002772]
["bitfinex-derivatives","ETHF0:USTF0",1764459546703,4.00522772,2992.4,2991.6,4.65712772]
["bitfinex-derivatives","ETHF0:USTF0",1764459546901,1.2795528,2992.3,2992.2,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1764459547603,1.28339115,2992.3,2992.2,0.4882796]
["bitfinex-derivatives","ETHF0:USTF0",1764459558020,0.78389115,2992.3,2992.2,0.4882796]
["bitfinex-derivatives","ETHF0:USTF0",1764459558714,0.00383835,2992.3,2992.2,0.4882796]
["bitfinex-derivatives","ETHF0:USTF0",1764459565615,0.00383835,2992.3,2992.2,3.6960796]
["bitfinex-derivatives","ETHF0:USTF0",1764459565808,3.2078,2992.9,2992.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764459566012,3.2078,2993.2,2992.8,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764459566215,0.77951913,2993.1,2993.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764459567018,0.78363684,2993.1,2993.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764459567206,0.00411771,2993.1,2993.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764459569807,0.49151771,2993.1,2993.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764459570011,0.49151771,2993.1,2993.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1764459570211,0.4874,2992.9,2992.8,0.47791605]
["bitfinex-derivatives","ETHF0:USTF0",1764459570413,0.4874,2992.9,2992.2,0.0034796]
["bitfinex-derivatives","ETHF0:USTF0",1764459570414,0.4874,2992.3,2992.2,0.0034796]
["bitfinex-derivatives","ETHF0:USTF0",1764459570613,4.49112801,2992.3,2992.2,0.0034796]
["bitfinex-derivatives","ETHF0:USTF0",1764459570821,5.27014486,2992.3,2992.2,0.0034796]
["bitfinex-derivatives","ETHF0:USTF0",1764459571014,5.27014486,2992.3,2991.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764459571015,0.4874,2991.6,2991.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1764459571409,0.4874,2991.6,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764459571410,0.4874,2991.4,2991.3,0.47791605]
["bitfinex-derivatives","ETHF0:USTF0",1764459571612,3.2078,2991.9,2991.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764459571613,0.00501605,2991.6,2991.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764459572123,0.00501605,2991.6,2991.5,0.77979236]
["bitfinex-derivatives","ETHF0:USTF0",1764459574029,0.00501605,2991.6,2991.5,0.30689236]
["bitfinex-derivatives","ETHF0:USTF0",1764459574030,0.49241605,2991.6,2991.5,0.30689236]
["bitfinex-derivatives","ETHF0:USTF0",1764459575129,0.00501605,2991.6,2991.5,0.77979236]
["bitfinex-derivatives","ETHF0:USTF0",1764459575621,0.00501605,2991.6,2991.5,3.98759236]
["bitfinex-derivatives","ETHF0:USTF0",1764459575820,0.00501605,2991.6,2991.5,4.15470236]
["bitfinex-derivatives","ETHF0:USTF0",1764459577030,3.6952,2992.6,2992.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764459577326,4.47143305,2992.6,2992.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1764459580121,0.00501605,2992.8,2992.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764459580427,0.78125144,2992.8,2992.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764459581222,0.49241605,2992.8,2992.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764459582428,0.00501605,2992.8,2992.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764459584136,0.49241605,2992.8,2992.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1764459584631,0.4712,2992.6,2992.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1764459588731,0.47621605,2992.8,2992.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764459589728,0.47621605,2992.8,2992.3,0.16706]
["bitfinex-derivatives","ETHF0:USTF0",1764459589933,0.00501605,2992.8,2992.3,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1764459590833,0.47621605,2992.8,2992.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764459592835,0.4712,2992.6,2992.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764459593436,0.4712,2992.6,2992.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764459594527,0.47621605,2992.8,2992.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764459594728,0.4712,2992.6,2992.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764459598034,0.4712,2992.6,2992.5,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1764459598227,0.4712,2992.6,2992.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764459599742,0.48180695,2992.6,2992.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764459600640,0.01060695,2992.6,2992.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764459602441,1.605e-05,2992.8,2992.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764459602738,1.605e-05,2992.8,2992.7,2.29673728]
["bitfinex-derivatives","ETHF0:USTF0",1764459604948,1.605e-05,2992.8,2992.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1764459605351,1.605e-05,2992.8,2992.7,2.29673728]
["bitfinex-derivatives","ETHF0:USTF0",1764459609455,1.605e-05,2992.8,2992.7,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1764459611959,0.00411771,2993.1,2993.0,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1764459612161,0.00411771,2993.1,2993.0,5.97217101]
["bitfinex-derivatives","ETHF0:USTF0",1764459612362,0.00411771,2993.1,2993.0,5.97222508]
["bitfinex-derivatives","ETHF0:USTF0",1764459613566,0.00411771,2993.1,2993.0,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764459614461,0.00411771,2993.1,2993.0,5.97113206]
["bitfinex-derivatives","ETHF0:USTF0",1764459620660,0.00411771,2993.1,2993.0,6.76650592]
["bitfinex-derivatives","ETHF0:USTF0",1764459621677,0.46871771,2993.1,2993.0,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764459623580,0.00411771,2993.1,2993.0,4.17603]
["bitfinex-derivatives","ETHF0:USTF0",1764459626082,0.49141771,2993.1,2993.0,0.96823]
["bitfinex-derivatives","ETHF0:USTF0",1764459627570,0.49141771,2993.1,2993.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1764459627769,0.49141771,2993.1,2992.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764459627770,0.4873,2992.8,2992.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764459627974,0.4873,2992.6,2992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764459628379,3.21191771,2993.1,2992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764459628678,0.77694188,2993.0,2992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764459628979,3.21191771,2993.1,2992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764459629180,0.77694188,2993.0,2992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764459629383,3.21191771,2993.1,2992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764459629678,0.77703197,2993.0,2992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764459629874,3.21191771,2993.1,2992.5,1.59407386]
["bitfinex-derivatives","ETHF0:USTF0",1764459630067,1.26432772,2993.0,2992.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764459639181,0.4873,2993.0,2992.9,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1764459639382,0.4873,2992.6,2992.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1764459639693,0.4873,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764459639991,0.4873,2992.5,2992.4,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1764459642485,0.4873,2992.1,2992.0,5.80480206]
["bitfinex-derivatives","ETHF0:USTF0",1764459642796,0.4873,2992.1,2992.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764459643382,0.79537386,2992.4,2992.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764459643578,0.2773,2992.5,2992.0,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1764459645092,0.2773,2992.5,2992.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764459646792,0.79537386,2992.4,2992.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1764459647894,0.4937,2991.7,2991.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764459648094,0.79537386,2992.2,2991.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764459651099,0.79537386,2992.0,2991.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764459651296,0.4937,2991.7,2991.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764459651495,0.79537386,2992.0,2991.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764459661301,3.2078,2992.4,2991.8,0.96246386]
["bitfinex-derivatives","ETHF0:USTF0",1764459661495,3.2078,2992.4,2992.3,1.26527386]
["bitfinex-derivatives","ETHF0:USTF0",1764459661791,3.2078,2992.4,2992.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764459663596,3.2078,2992.6,2992.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764459663797,1.27262596,2992.5,2992.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764459664299,2.06799982,2992.5,2992.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764459664594,0.77906336,2992.4,2992.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764459664800,0.79537386,2992.5,2992.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764459664993,0.77906335,2992.4,2992.0,0.281]
["bitfinex-derivatives","ETHF0:USTF0",1764459665190,0.4937,2992.1,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459666302,1.07297386,2992.5,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459666600,0.7793821,2992.4,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459666801,1.07297386,2992.5,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459667003,0.7793821,2992.4,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459667198,1.07297386,2992.5,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459667398,0.77957844,2992.4,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459667601,1.07297386,2992.5,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459667799,0.77957844,2992.4,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459667995,0.79537386,2992.5,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459668203,0.77957844,2992.4,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459668403,0.79537386,2992.5,2992.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1764459668702,1.27350884,2992.4,2992.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1764459673506,0.4891,2992.1,2992.0,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1764459675314,0.4891,2991.6,2991.5,0.80469236]
["bitfinex-derivatives","ETHF0:USTF0",1764459675515,3.6969,2991.9,2991.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764459675715,4.47763808,2991.9,2991.8,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1764459678316,3.6969,2992.2,2992.0,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1764459678518,3.6969,2992.2,2992.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764459678519,0.78064771,2992.1,2992.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764459678720,1.26974771,2992.1,2992.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1764459681814,1.26974771,2992.1,2991.5,3.51469236]
["bitfinex-derivatives","ETHF0:USTF0",1764459682017,0.78064771,2992.0,2991.5,3.51469236]
["bitfinex-derivatives","ETHF0:USTF0",1764459682321,3.2078,2992.2,2991.5,3.51469236]
["bitfinex-derivatives","ETHF0:USTF0",1764459682520,0.78069821,2992.1,2991.5,3.51469236]
["bitfinex-derivatives","ETHF0:USTF0",1764459682724,1.27819821,2992.0,2991.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764459688221,1.27819821,2992.0,2991.5,3.68180236]
["bitfinex-derivatives","ETHF0:USTF0",1764459688429,0.4975,2992.0,2991.5,3.68180236]
["bitfinex-derivatives","ETHF0:USTF0",1764459689118,0.4975,2991.6,2991.5,0.17100236]
["bitfinex-derivatives","ETHF0:USTF0",1764459689320,1.27828905,2991.6,2991.5,0.17100236]
["bitfinex-derivatives","ETHF0:USTF0",1764459689519,1.27828905,2991.6,2991.5,0.96040236]
["bitfinex-derivatives","ETHF0:USTF0",1764459689827,1.27828905,2991.6,2991.5,0.79329236]
["bitfinex-derivatives","ETHF0:USTF0",1764459691222,0.4975,2991.6,2991.5,0.79329236]
["bitfinex-derivatives","ETHF0:USTF0",1764459694527,3.7053,2991.9,2991.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764459694831,4.48646313,2991.9,2991.5,0.30379236]
["bitfinex-derivatives","ETHF0:USTF0",1764459695032,0.78116313,2991.8,2991.5,0.30379236]
["bitfinex-derivatives","ETHF0:USTF0",1764459695234,3.2078,2991.9,2991.5,0.30379236]
["bitfinex-derivatives","ETHF0:USTF0",1764459695437,0.78114249,2991.8,2991.5,0.30379236]
["bitfinex-derivatives","ETHF0:USTF0",1764459695727,3.2078,2991.9,2991.5,0.30379236]
["bitfinex-derivatives","ETHF0:USTF0",1764459695927,0.78114249,2991.8,2991.5,0.30379236]
["bitfinex-derivatives","ETHF0:USTF0",1764459696121,0.4975,2991.6,2991.5,0.79329236]
["bitfinex-derivatives","ETHF0:USTF0",1764459696729,3.2078,2991.9,2991.5,0.79329236]
["bitfinex-derivatives","ETHF0:USTF0",1764459696930,1.27863429,2991.8,2991.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764459697432,0.78113429,2991.8,2991.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764459697732,3.2078,2992.2,2991.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764459697930,0.7810867,2992.1,2991.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764459698133,1.2785867,2992.0,2991.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764459705537,1.28905661,2992.0,2991.9,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1764459709643,1.28905661,2992.0,2991.5,3.51159236]
["bitfinex-derivatives","ETHF0:USTF0",1764459709843,1.2811867,2991.9,2991.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764459710342,1.29165661,2991.9,2991.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764459714039,1.292685,2991.9,2991.8,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1764459722354,1.292685,2991.9,2991.5,0.30379236]
["bitfinex-derivatives","ETHF0:USTF0",1764459722552,0.5001,2991.6,2991.5,0.79149236]
["bitfinex-derivatives","ETHF0:USTF0",1764459722945,1.2811867,2991.6,2991.5,0.79149236]
["bitfinex-derivatives","ETHF0:USTF0",1764459723144,1.2937727,2991.6,2991.5,0.79149236]
["bitfinex-derivatives","ETHF0:USTF0",1764459725049,1.2937727,2991.6,2991.5,0.00389236]
["bitfinex-derivatives","ETHF0:USTF0",1764459725050,5.29775614,2991.6,2991.5,0.00389236]
["bitfinex-derivatives","ETHF0:USTF0",1764459725250,0.5001,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764459725456,1.2811867,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764459726147,1.2937727,2991.4,2991.3,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764459726347,1.2937727,2991.4,2991.3,0.0082078]
["bitfinex-derivatives","ETHF0:USTF0",1764459728253,1.2937727,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459728649,0.7936727,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459729355,0.012586,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459731751,3.2078,2991.8,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459731959,0.01363811,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459735856,0.51373811,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459736056,3.72153811,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459736257,0.79467306,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459736464,0.01363811,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459739966,0.47643811,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459740160,0.47751669,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459742466,1.25862647,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459748973,1.25971009,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459757792,1.26078684,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459766497,0.79798684,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459766703,0.79909554,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459767501,0.80078641,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459772106,0.01967663,2991.4,2991.3,0.4959078]
["bitfinex-derivatives","ETHF0:USTF0",1764459775412,3.7075,2991.7,2991.6,0.44466943]
["bitfinex-derivatives","ETHF0:USTF0",1764459775608,4.48930651,2991.7,2991.6,0.44466943]
["bitfinex-derivatives","ETHF0:USTF0",1764459778015,1.28150651,2991.7,2991.6,0.44466943]
["bitfinex-derivatives","ETHF0:USTF0",1764459779821,0.78180651,2991.7,2991.6,0.44466943]
["bitfinex-derivatives","ETHF0:USTF0",1764459780117,3.7075,2992.2,2992.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764459780318,4.48907282,2992.2,2992.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764459781019,0.4997,2991.7,2991.6,3.3749]
["bitfinex-derivatives","ETHF0:USTF0",1764459781413,0.4997,2991.7,2991.6,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1764459781917,0.4997,2991.7,2991.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764459782915,0.79654609,2992.0,2991.6,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1764459783111,1.28086289,2991.9,2991.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764459783321,0.78116289,2991.9,2991.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764459784122,1.28086289,2991.9,2991.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764459787826,0.78116289,2991.9,2991.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764459788327,4.00434609,2992.2,2991.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1764459788526,4.00434609,2992.2,2992.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764459788527,1.28006086,2992.1,2992.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1764459793943,1.28006086,2992.1,2991.5,4.30014609]
["bitfinex-derivatives","ETHF0:USTF0",1764459794146,0.78036086,2992.0,2991.5,4.30014609]
["bitfinex-derivatives","ETHF0:USTF0",1764459794342,4.00434609,2992.2,2991.5,4.30014609]
["bitfinex-derivatives","ETHF0:USTF0",1764459794543,0.78030956,2992.1,2991.5,4.30014609]
["bitfinex-derivatives","ETHF0:USTF0",1764459794746,1.24240956,2992.0,2991.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764459798734,0.78030956,2992.0,2991.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764459800648,1.24240956,2992.0,2991.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764459801244,1.24240956,2992.0,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459801446,0.78030956,2991.9,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459801642,4.00434609,2992.2,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459801842,0.78071866,2992.1,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459802153,0.78071866,2992.0,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459802447,0.78071866,2991.9,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459802640,4.00434609,2992.2,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459802841,0.78076597,2992.1,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459803042,0.78076597,2992.0,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459803243,0.78076597,2991.9,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459803446,4.00434609,2992.2,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459803653,0.78082323,2992.1,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459803850,0.78082323,2992.0,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459804051,0.78082323,2991.9,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459804254,4.00434609,2992.2,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459804449,0.78089222,2992.1,2991.5,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1764459804753,1.24299222,2992.0,2991.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764459810356,0.78089222,2992.0,2991.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1764459810661,0.4633,2992.6,2992.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764459810861,1.24490611,2992.6,2992.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1764459811162,1.24490611,2992.6,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764459811461,0.78160611,2992.5,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764459811653,1.24490611,2992.4,2992.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764459816362,0.4633,2992.4,2992.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764459818762,3.2078,2992.8,2992.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764459818967,1.24246602,2992.7,2992.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1764459823563,0.4894,2992.3,2992.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459826969,0.4894,2992.3,2992.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764459830665,0.4894,2992.3,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764459830870,0.4894,2992.2,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459834066,4.00400654,2992.8,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459834266,0.77901369,2992.7,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459834563,0.77901369,2992.6,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459834769,4.00400654,2992.8,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459834770,0.77901369,2992.5,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459835071,4.00400654,2992.8,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459835272,0.77911927,2992.7,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459835470,0.4894,2992.2,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459835671,4.00400654,2992.8,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459835873,0.77923865,2992.7,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459836062,0.77923865,2992.6,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459836261,0.77923865,2992.5,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459836467,4.00400654,2992.8,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459836662,0.77938345,2992.7,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459836868,0.77938345,2992.6,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459837165,0.77938345,2992.5,2992.1,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1764459837371,0.79620654,2992.8,2992.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764459837574,3.98735581,2992.7,2992.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764459837772,0.77955581,2992.6,2992.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764459837972,0.77955581,2992.5,2992.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764459838169,3.2078,2992.7,2992.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764459838367,0.77976836,2992.6,2992.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764459838567,0.77976836,2992.5,2992.1,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764459838770,1.26916836,2992.4,2992.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764459841679,1.26916836,2992.4,2992.0,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1764459841880,0.4894,2992.4,2992.0,3.66568]
["bitfinex-derivatives","ETHF0:USTF0",1764459842973,0.4894,2992.1,2992.0,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764459844379,0.4894,2992.1,2992.0,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1764459844579,0.4894,2992.1,2992.0,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764459845385,0.4894,2992.1,2992.0,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1764459845585,0.4894,2992.1,2992.0,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764459845986,3.2078,2992.7,2992.0,4.16688]
["bitfinex-derivatives","ETHF0:USTF0",1764459846282,0.4894,2992.3,2992.2,2.3003346]
["bitfinex-derivatives","ETHF0:USTF0",1764459846478,1.26936077,2992.3,2992.2,2.3003346]
["bitfinex-derivatives","ETHF0:USTF0",1764459852789,1.26936077,2992.3,2992.2,1.7991346]
["bitfinex-derivatives","ETHF0:USTF0",1764459853687,1.26936077,2992.3,2992.2,2.3003346]
["bitfinex-derivatives","ETHF0:USTF0",1764459863895,1.26936077,2992.3,2992.2,1.7991346]
["bitfinex-derivatives","ETHF0:USTF0",1764459864090,0.4838,2992.0,2991.9,1.7991346]
["bitfinex-derivatives","ETHF0:USTF0",1764459864295,0.4838,2991.7,2991.6,2.2851346]
["bitfinex-derivatives","ETHF0:USTF0",1764459866188,0.4838,2991.7,2991.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1764459874011,0.4931,2991.9,2991.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764459877810,0.79640775,2992.3,2991.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764459878118,0.77860332,2992.2,2991.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1764459878317,1.27170332,2992.1,2992.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764459883822,0.4931,2992.1,2992.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764459884021,1.27185126,2992.1,2992.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764459890919,0.77875126,2992.1,2992.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764459891119,4.00420775,2992.4,2992.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1764459891120,0.7795973,2992.3,2992.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764459891326,1.2367973,2992.2,2992.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764459899433,0.4572,2992.1,2992.0,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1764459899624,1.2367973,2992.1,2992.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764459900225,0.7795973,2992.1,2992.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764459900530,1.2367973,2992.1,2992.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764459900733,0.4572,2991.8,2991.7,2.2831346]
["bitfinex-derivatives","ETHF0:USTF0",1764459900925,0.4572,2991.8,2991.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764459901130,1.2367973,2991.8,2991.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764459901630,0.4572,2991.6,2991.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764459901831,3.3713,2992.0,2991.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764459901832,0.4572,2991.7,2991.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764459902030,1.23762782,2991.7,2991.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1764459902537,0.4572,2991.6,2991.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1764459902831,1.23762782,2991.6,2991.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764459906335,0.4572,2991.6,2991.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1764459910132,0.4572,2991.6,2991.3,1.8073424]
["bitfinex-derivatives","ETHF0:USTF0",1764459910133,0.4572,2991.4,2991.3,2.2913424]
["bitfinex-derivatives","ETHF0:USTF0",1764459910436,2.03306301,2991.4,2991.3,0.0082078]
["bitfinex-derivatives","ETHF0:USTF0",1764459914339,2.15806301,2991.4,2991.3,0.0082078]
["bitfinex-derivatives","ETHF0:USTF0",1764459916447,2.15806301,2991.4,2991.3,0.4801078]
["bitfinex-derivatives","ETHF0:USTF0",1764459916941,0.90445526,2991.4,2991.3,0.4801078]
["bitfinex-derivatives","ETHF0:USTF0",1764459917142,0.125,2991.4,2991.3,0.4801078]
["bitfinex-derivatives","ETHF0:USTF0",1764459917536,0.6077,2991.4,2991.3,0.4801078]
["bitfinex-derivatives","ETHF0:USTF0",1764459918338,0.6077,2991.4,2991.3,0.0082078]
["bitfinex-derivatives","ETHF0:USTF0",1764459918540,1.38584481,2991.4,2991.3,0.0082078]
["bitfinex-derivatives","ETHF0:USTF0",1764459921149,1.38584481,2991.4,2991.3,0.4801078]
["bitfinex-derivatives","ETHF0:USTF0",1764459921340,0.6077,2991.4,2991.3,0.4801078]
["bitfinex-derivatives","ETHF0:USTF0",1764459930051,0.6077,2991.4,2991.3,0.0082078]
["bitfinex-derivatives","ETHF0:USTF0",1764459930052,1.4042591,2991.4,2991.3,0.0082078]
["bitfinex-derivatives","ETHF0:USTF0",1764459930251,5.39107008,2991.4,2991.3,0.0082078]
["bitfinex-derivatives","ETHF0:USTF0",1764459931848,5.39107008,2991.4,2991.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764459932453,5.39107008,2991.4,2991.3,0.47560001]
["bitfinex-derivatives","ETHF0:USTF0",1764459933054,4.59451098,2991.4,2991.3,0.47560001]
["bitfinex-derivatives","ETHF0:USTF0",1764459933459,1.38671098,2991.4,2991.3,0.47560001]
["bitfinex-derivatives","ETHF0:USTF0",1764459938868,0.90401098,2991.4,2991.3,0.47560001]
["bitfinex-derivatives","ETHF0:USTF0",1764459944465,0.125,2991.4,2991.3,0.47560001]
["bitfinex-derivatives","ETHF0:USTF0",1764459949963,0.125,2991.4,2991.3,0.64272001]
["bitfinex-derivatives","ETHF0:USTF0",1764459950161,0.00501605,2991.6,2991.5,0.94611]
["bitfinex-derivatives","ETHF0:USTF0",1764459950367,0.00501605,2991.6,2991.5,4.15391]
["bitfinex-derivatives","ETHF0:USTF0",1764459950666,0.01532279,2991.6,2991.5,4.15391]
["bitfinex-derivatives","ETHF0:USTF0",1764459954572,3.2078,2992.2,2992.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764459954771,4.0043591,2992.6,2992.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764459954972,1.24378745,2992.5,2992.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764459958273,3.2078,2992.6,2992.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764459958462,3.6713,2992.6,2992.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764459959174,0.4635,2992.6,2992.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1764459965674,3.6713,2992.9,2992.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764459966180,3.6713,2992.9,2992.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764459969175,3.6713,2992.9,2992.5,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1764459969375,0.4635,2992.4,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764459969569,0.4635,2992.4,2992.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764459976587,3.2078,2992.7,2992.3,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1764459977486,3.6736,2992.7,2992.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764459979780,3.2078,2992.7,2992.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764459980082,3.21191771,2993.1,2992.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764459980287,0.77954238,2993.0,2992.6,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764459980475,3.21191771,2993.1,2992.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764459980476,0.77954238,2992.9,2992.8,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1764459980680,0.00411771,2993.1,2993.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1764459981280,0.00411771,2993.1,2993.0,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1764459981678,0.00411771,2993.1,2993.0,4.14073]
["bitfinex-derivatives","ETHF0:USTF0",1764459986492,0.00411771,2993.1,2993.0,3.65213]
["bitfinex-derivatives","ETHF0:USTF0",1764459986493,0.47961771,2993.1,2993.0,3.65213]
["bitfinex-derivatives","ETHF0:USTF0",1764459986682,0.47961771,2993.1,2993.0,0.16703]
["bitfinex-derivatives","ETHF0:USTF0",1764459991594,0.4755,2992.7,2992.6,3.66951605]
["bitfinex-derivatives","ETHF0:USTF0",1764459992892,0.79564869,2992.9,2992.6,3.66951605]
["bitfinex-derivatives","ETHF0:USTF0",1764459993087,0.79564869,2992.9,2992.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764459993298,1.27114869,2992.9,2992.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764459994294,0.4755,2992.7,2992.6,3.66951605]
["bitfinex-derivatives","ETHF0:USTF0",1764459994697,1.27114869,2992.7,2992.6,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460001500,0.4755,2992.7,2992.6,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460002292,0.4755,2992.7,2992.6,0.46171605]
["bitfinex-derivatives","ETHF0:USTF0",1764460003195,0.4755,2992.9,2992.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1764460005400,0.4709,2992.7,2992.6,0.65446605]
["bitfinex-derivatives","ETHF0:USTF0",1764460005597,0.79564869,2992.9,2992.6,0.65446605]
["bitfinex-derivatives","ETHF0:USTF0",1764460005798,0.4709,2992.9,2992.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764460008204,0.4709,2992.7,2992.6,0.65446605]
["bitfinex-derivatives","ETHF0:USTF0",1764460011009,1.2706664,2993.1,2993.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764460011200,1.25316249,2993.1,2993.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1764460013901,0.00411771,2993.1,2993.0,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1764460014903,0.47501771,2993.1,2993.0,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1764460015304,0.00411771,2993.1,2993.0,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1764460017206,0.47501771,2993.1,2993.0,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1764460017605,0.4709,2993.0,2992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460017804,0.4709,2992.7,2992.6,0.48741605]
["bitfinex-derivatives","ETHF0:USTF0",1764460018004,1.26654869,2992.7,2992.6,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460018203,4.47434869,2992.7,2992.6,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460018403,0.4709,2992.1,2992.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1764460018712,0.4709,2991.7,2991.6,5.48358064]
["bitfinex-derivatives","ETHF0:USTF0",1764460019208,0.4709,2991.7,2991.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764460020415,0.47591605,2991.9,2991.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764460020709,0.47591605,2991.9,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460020710,0.4709,2991.7,2991.6,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1764460022507,0.4709,2991.7,2991.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764460023811,0.47591605,2991.9,2991.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764460026218,0.4709,2991.6,2991.5,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1764460026612,0.4709,2991.6,2991.5,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1764460026815,0.4709,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460027414,0.80066474,2991.9,2991.4,0.48741605]
["bitfinex-derivatives","ETHF0:USTF0",1764460027415,0.4709,2991.5,2991.4,0.48741605]
["bitfinex-derivatives","ETHF0:USTF0",1764460027610,1.49934869,2991.5,2991.4,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460027812,0.4709,2991.5,2991.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764460028616,0.4709,2991.5,2991.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1764460029513,0.79564869,2991.6,2991.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764460029714,0.79564869,2991.4,2991.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1764460032109,0.4709,2991.4,2991.3,0.48240001]
["bitfinex-derivatives","ETHF0:USTF0",1764460034421,4.47544869,2991.6,2991.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1764460035519,1.26764869,2991.6,2991.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764460035719,0.472,2991.6,2991.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764460041227,3.21281605,2991.9,2991.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1764460044924,3.70001605,2991.9,2991.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764460047225,4.4786548,2991.9,2991.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764460048529,1.2708548,2991.9,2991.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764460049633,0.00501605,2991.9,2991.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764460051729,0.49221605,2991.9,2991.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764460054128,0.00501605,2991.9,2991.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1764460069254,0.00501605,2991.9,2991.8,2.28258064]
["bitfinex-derivatives","ETHF0:USTF0",1764460069655,0.00501605,2991.9,2991.8,3.24590189]
["bitfinex-derivatives","ETHF0:USTF0",1764460072557,0.00501605,2991.9,2991.8,1.45252125]
["bitfinex-derivatives","ETHF0:USTF0",1764460078348,1.605e-05,2991.9,2991.8,1.45252125]
["bitfinex-derivatives","ETHF0:USTF0",1764460078958,3.6906,2992.7,2992.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764460079256,4.46976663,2992.7,2992.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764460080554,3.6906,2992.7,2992.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764460080753,4.46965389,2992.7,2992.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764460081357,0.4828,2992.7,2992.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764460081664,0.48781605,2992.9,2992.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764460081962,1.26669552,2992.9,2992.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764460082156,0.78389552,2992.9,2992.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1764460082359,0.00501605,2992.9,2992.8,3.84354]
["bitfinex-derivatives","ETHF0:USTF0",1764460086165,0.00501605,2992.9,2992.8,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1764460098478,0.48721605,2992.9,2992.8,0.63574]
["bitfinex-derivatives","ETHF0:USTF0",1764460098680,0.4822,2992.6,2992.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764460099286,0.8012473,2992.9,2992.5,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1764460099287,0.48721605,2992.9,2992.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764460102886,0.50653663,2992.9,2992.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764460107186,1.28466981,2992.9,2992.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764460109386,0.80246981,2992.9,2992.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1764460111388,0.80246981,2992.9,2992.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764460111389,0.467,2992.7,2992.6,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1764460112093,0.48632058,2992.7,2992.6,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1764460112488,0.48632058,2992.7,2992.6,0.16705]
["bitfinex-derivatives","ETHF0:USTF0",1764460112684,0.467,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460112994,0.48632058,2992.5,2992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460113188,0.48632058,2992.5,2992.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764460113395,0.01932058,2992.5,2992.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764460115893,0.48632058,2992.5,2992.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764460119001,0.48856079,2992.5,2992.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764460119297,0.490801,2992.5,2992.4,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1764460119494,0.49304121,2992.5,2992.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764460119700,0.4934977,2992.5,2992.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764460120100,0.4934977,2992.5,2992.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764460120298,0.4934977,2992.5,2992.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1764460121899,0.467,2992.2,2992.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764460122103,0.467,2992.2,2992.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764460122902,0.4934977,2992.2,2992.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764460126109,0.0264977,2992.2,2992.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764460127208,0.4991977,2992.2,2992.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764460131208,0.0264977,2992.2,2992.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764460136611,0.0264977,2992.2,2992.1,1.45932655]
["bitfinex-derivatives","ETHF0:USTF0",1764460140806,0.0264977,2992.2,2992.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764460141916,0.4991977,2992.2,2992.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764460142918,0.0264977,2992.2,2992.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1764460143513,0.4991977,2992.2,2992.1,0.16708]
["bitfinex-derivatives","ETHF0:USTF0",1764460143719,0.4991977,2992.2,2992.1,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1764460149326,1.27868527,2992.2,2992.1,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1764460150433,0.80598527,2992.2,2992.1,0.62928]
["bitfinex-derivatives","ETHF0:USTF0",1764460154634,0.4635,2991.9,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460154833,5.57918067,2991.9,2991.0,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1764460155131,0.79594655,2991.1,2991.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764460155332,3.2078,2991.1,2991.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764460155737,3.2342977,2991.1,2991.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1764460155927,3.2342977,2991.1,2991.0,0.76716438]
["bitfinex-derivatives","ETHF0:USTF0",1764460160132,4.03024425,2991.1,2991.0,0.14058185]
["bitfinex-derivatives","ETHF0:USTF0",1764460160337,0.79594655,2990.7,2990.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1764460160535,3.2078,2990.6,2990.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764460160738,3.2078,2990.2,2990.1,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1764460161235,3.21199224,2990.2,2990.1,0.63456807]
["bitfinex-derivatives","ETHF0:USTF0",1764460161831,3.23848994,2990.2,2990.1,0.63456807]
["bitfinex-derivatives","ETHF0:USTF0",1764460164141,3.23848994,2990.2,2990.1,0.00337807]
["bitfinex-derivatives","ETHF0:USTF0",1764460167044,3.23848994,2990.2,2989.4,0.16723]
["bitfinex-derivatives","ETHF0:USTF0",1764460167045,6.0,2990.1,2988.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764460167250,4.00374655,2988.7,2988.5,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1764460167554,4.00374655,2988.7,2988.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1764460167740,4.00374655,2988.7,2988.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764460167941,3.2078,2989.0,2988.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764460168142,3.2078,2989.0,2988.9,1.25974655]
["bitfinex-derivatives","ETHF0:USTF0",1764460168343,3.2078,2989.0,2988.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764460171938,3.688,2989.0,2988.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764460172139,0.4802,2988.7,2988.6,0.63487029]
["bitfinex-derivatives","ETHF0:USTF0",1764460173350,0.4802,2988.7,2988.6,0.46760029]
["bitfinex-derivatives","ETHF0:USTF0",1764460173548,3.688,2988.7,2988.6,0.00380029]
["bitfinex-derivatives","ETHF0:USTF0",1764460173740,3.688,2988.7,2988.6,0.46760029]
["bitfinex-derivatives","ETHF0:USTF0",1764460175443,3.688,2988.7,2988.6,0.00380029]
["bitfinex-derivatives","ETHF0:USTF0",1764460175952,3.688,2988.7,2988.6,0.46760029]
["bitfinex-derivatives","ETHF0:USTF0",1764460176747,3.688,2988.7,2988.6,0.00380029]
["bitfinex-derivatives","ETHF0:USTF0",1764460180247,0.7648,2988.5,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460180454,3.2078,2988.2,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460180748,3.2078,2988.2,2988.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1764460180948,0.2846,2988.5,2988.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764460180949,3.9726,2988.5,2988.0,0.2901]
["bitfinex-derivatives","ETHF0:USTF0",1764460181147,3.9726,2988.5,2988.0,0.29314015]
["bitfinex-derivatives","ETHF0:USTF0",1764460181452,3.9726,2988.5,2988.0,0.2981562]
["bitfinex-derivatives","ETHF0:USTF0",1764460182751,0.4802,2988.1,2988.0,0.4718562]
["bitfinex-derivatives","ETHF0:USTF0",1764460182956,0.48271067,2988.1,2988.0,0.4718562]
["bitfinex-derivatives","ETHF0:USTF0",1764460183156,0.00251067,2988.1,2988.0,0.7646562]
["bitfinex-derivatives","ETHF0:USTF0",1764460183454,0.50841067,2988.1,2988.0,0.7646562]
["bitfinex-derivatives","ETHF0:USTF0",1764460184554,0.50841067,2988.1,2988.0,0.4718562]
["bitfinex-derivatives","ETHF0:USTF0",1764460185258,0.00251067,2988.1,2988.0,0.7646562]
["bitfinex-derivatives","ETHF0:USTF0",1764460185958,0.50841067,2988.1,2988.0,0.7646562]
["bitfinex-derivatives","ETHF0:USTF0",1764460189859,0.00251067,2988.1,2988.0,0.7646562]
["bitfinex-derivatives","ETHF0:USTF0",1764460194861,0.00251067,2988.1,2988.0,0.9319662]
["bitfinex-derivatives","ETHF0:USTF0",1764460198368,0.80636271,2988.1,2988.0,0.9319662]
["bitfinex-derivatives","ETHF0:USTF0",1764460199769,1.31226271,2988.1,2988.0,0.9319662]
["bitfinex-derivatives","ETHF0:USTF0",1764460200364,1.31226271,2988.1,2988.0,0.1753662]
["bitfinex-derivatives","ETHF0:USTF0",1764460200563,1.31226271,2988.1,2988.0,0.6413662]
["bitfinex-derivatives","ETHF0:USTF0",1764460203873,0.80636271,2988.1,2988.0,0.9341662]
["bitfinex-derivatives","ETHF0:USTF0",1764460205573,3.2078,2988.5,2988.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764460205777,4.51851981,2988.5,2988.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1764460206276,4.51851981,2988.5,2988.4,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1764460206277,0.80481981,2988.5,2988.4,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1764460206666,0.8074187,2988.5,2988.4,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1764460207569,1.3133187,2988.5,2988.4,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1764460208576,0.8074187,2988.5,2988.4,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1764460210279,0.00259889,2988.5,2988.4,0.63328]
["bitfinex-derivatives","ETHF0:USTF0",1764460215185,0.4871,2988.2,2988.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764460215880,0.27889889,2988.5,2988.1,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1764460216276,0.4871,2988.2,2988.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764460218485,3.6949,2988.4,2988.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764460220679,0.79793523,2988.9,2988.0,0.3008562]
["bitfinex-derivatives","ETHF0:USTF0",1764460220680,3.2078,2988.9,2988.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764460220886,4.0124087,2988.9,2988.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764460221892,4.01583873,2988.9,2988.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764460222501,4.50293873,2988.9,2988.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764460228294,3.69833003,2988.9,2988.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1764460230318,3.69833003,2988.9,2988.5,0.46378]
["bitfinex-derivatives","ETHF0:USTF0",1764460230617,0.4993,2988.6,2988.5,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1764460231918,0.4993,2988.6,2988.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764460232716,0.4993,2988.6,2988.5,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1764460235919,0.4993,2988.6,2988.5,0.16728]
["bitfinex-derivatives","ETHF0:USTF0",1764460236113,0.4993,2988.6,2988.5,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1764460238524,0.5176142,2988.6,2988.5,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1764460239019,0.5176142,2988.6,2988.5,0.93818]
["bitfinex-derivatives","ETHF0:USTF0",1764460239205,0.5176142,2988.6,2988.5,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1764460243224,0.0183142,2988.6,2988.5,1.75469619]
["bitfinex-derivatives","ETHF0:USTF0",1764460250324,0.82446159,2988.6,2988.5,1.75469619]
["bitfinex-derivatives","ETHF0:USTF0",1764460252326,0.82446159,2988.6,2988.5,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1764460255046,0.0183142,2988.6,2988.5,1.75469619]
["bitfinex-derivatives","ETHF0:USTF0",1764460255222,0.00343003,2988.9,2988.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764460255526,0.46063003,2988.9,2988.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764460258125,0.00343003,2988.9,2988.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764460260928,0.46063003,2988.9,2988.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764460262228,0.00343003,2988.9,2988.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1764460266434,0.00343003,2988.9,2988.8,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1764460279940,0.48173003,2988.9,2988.8,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1764460281550,0.00343003,2988.9,2988.8,0.62976]
["bitfinex-derivatives","ETHF0:USTF0",1764460282643,0.00343003,2988.9,2988.8,1.42767619]
["bitfinex-derivatives","ETHF0:USTF0",1764460285146,0.00343003,2988.9,2988.8,4.63547619]
["bitfinex-derivatives","ETHF0:USTF0",1764460286949,0.00501605,2989.2,2989.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764460287351,0.80906724,2989.2,2989.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764460288046,0.81333811,2989.2,2989.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1764460289454,0.81333811,2989.2,2989.1,0.64974]
["bitfinex-derivatives","ETHF0:USTF0",1764460295557,3.2078,2989.5,2989.4,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1764460295862,0.464,2990.1,2990.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764460296048,1.26617749,2990.1,2990.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764460296358,0.2947,2990.0,2989.6,0.16722]
["bitfinex-derivatives","ETHF0:USTF0",1764460296559,1.26617749,2989.9,2989.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764460300961,0.464,2989.9,2989.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1764460301766,0.00422116,2990.0,2989.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1764460304062,3.2078,2990.9,2990.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764460304365,0.7951582,2990.8,2990.1,3.37499]
["bitfinex-derivatives","ETHF0:USTF0",1764460304667,0.7951582,2990.7,2990.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460304867,0.7951582,2990.6,2990.2,0.16984499]
["bitfinex-derivatives","ETHF0:USTF0",1764460305061,0.00769719,2990.7,2990.2,0.16984499]
["bitfinex-derivatives","ETHF0:USTF0",1764460305262,0.79479574,2990.6,2990.2,0.16984499]
["bitfinex-derivatives","ETHF0:USTF0",1764460305463,0.00769719,2990.7,2990.2,0.16984499]
["bitfinex-derivatives","ETHF0:USTF0",1764460309971,0.49829719,2990.7,2990.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764460310864,0.4906,2990.3,2990.2,0.64224499]
["bitfinex-derivatives","ETHF0:USTF0",1764460313674,0.80531387,2990.7,2990.2,0.64224499]
["bitfinex-derivatives","ETHF0:USTF0",1764460315575,0.00769719,2990.7,2990.2,0.64224499]
["bitfinex-derivatives","ETHF0:USTF0",1764460317373,0.49829719,2990.7,2990.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764460319378,0.00769719,2990.7,2990.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764460320788,0.49829719,2990.7,2990.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764460321986,0.00769719,2990.7,2990.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764460323390,0.00769719,2990.7,2990.6,0.63956]
["bitfinex-derivatives","ETHF0:USTF0",1764460323592,3.6984,2991.2,2991.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764460323793,4.49315129,2991.2,2991.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764460324591,4.49699927,2991.2,2990.6,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1764460324792,1.28535129,2991.1,2991.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1764460333597,0.79475129,2991.1,2991.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1764460333802,0.00384798,2991.2,2991.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764460334193,1.26402247,2991.2,2991.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764460336095,0.00384798,2991.2,2991.1,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1764460336305,0.00384798,2991.2,2991.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764460340604,0.00384798,2991.2,2991.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1764460348613,0.00384798,2991.2,2991.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764460348912,0.00384798,2991.2,2991.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1764460355207,0.00384798,2991.2,2991.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764460355516,0.00384798,2991.2,2991.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1764460358119,0.00384798,2991.2,2991.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764460358320,0.00384798,2991.2,2991.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1764460361914,0.00384798,2991.2,2991.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764460362111,0.00384798,2991.2,2991.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1764460363524,0.79956845,2991.2,2991.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1764460368726,0.79956845,2991.2,2991.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764460369024,0.79956845,2991.2,2991.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1764460371422,0.79956845,2991.2,2991.1,0.64983]
["bitfinex-derivatives","ETHF0:USTF0",1764460371626,0.79956845,2991.2,2991.1,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1764460373326,1.1993584,2991.7,2991.6,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764460373624,0.79652629,2992.1,2991.6,0.79652629]
["bitfinex-derivatives","ETHF0:USTF0",1764460373625,0.5034,2992.0,2991.6,0.79652629]
["bitfinex-derivatives","ETHF0:USTF0",1764460373828,1.1993584,2992.1,2991.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1764460373829,1.1993584,2992.1,2992.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1764460374031,4.9105584,2992.2,2992.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764460374226,3.7112,2992.2,2992.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764460374429,3.71504434,2992.2,2992.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764460379730,0.5034,2992.0,2991.9,0.48761605]
["bitfinex-derivatives","ETHF0:USTF0",1764460380826,1.58092629,2992.0,2991.9,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460381032,0.5034,2991.3,2991.2,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1764460382941,0.8059,2991.5,2991.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764460384540,0.5034,2991.5,2991.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764460388838,0.6284,2991.5,2991.4,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764460392035,0.125,2991.5,2991.4,0.64972]
["bitfinex-derivatives","ETHF0:USTF0",1764460392233,3.21164434,2992.2,2991.6,0.1671]
["bitfinex-derivatives","ETHF0:USTF0",1764460392444,3.71504434,2992.2,2992.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764460392743,4.50538984,2992.2,2992.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1764460394338,4.50538984,2992.2,2991.8,0.79652629]
["bitfinex-derivatives","ETHF0:USTF0",1764460394644,1.2562455,2992.1,2992.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764460397848,1.2562455,2992.1,2992.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764460398048,1.3812455,2992.1,2992.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764460398946,0.125,2992.1,2992.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764460400244,0.5909,2992.1,2992.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1764460406356,0.5909,2992.1,2992.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1764460406552,0.5037,2991.9,2991.8,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1764460408954,1.30022629,2991.9,2991.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764460409153,0.5037,2991.9,2991.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764460410760,0.6287,2992.1,2992.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764460410959,1.41899516,2992.1,2992.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764460411258,0.5037,2991.9,2991.8,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1764460412364,0.5037,2991.9,2991.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764460413063,0.5037,2991.9,2991.8,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1764460415964,0.5037,2991.9,2991.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764460416766,0.5037,2991.9,2991.8,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1764460419561,1.29412757,2991.9,2991.8,0.16709]
["bitfinex-derivatives","ETHF0:USTF0",1764460419765,0.125,2992.1,2992.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1764460419970,0.125,2992.1,2992.0,1.57661468]
["bitfinex-derivatives","ETHF0:USTF0",1764460421370,1.1993584,2992.9,2992.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764460421672,1.2940436,2992.9,2992.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1764460422368,1.29658319,2992.9,2992.8,0.48415722]
["bitfinex-derivatives","ETHF0:USTF0",1764460427275,0.50623959,2992.9,2992.8,0.48415722]
["bitfinex-derivatives","ETHF0:USTF0",1764460442187,0.5029,2992.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460442386,0.5029,2991.6,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1764460442690,0.7828,2991.5,2991.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1764460443290,0.7828,2991.5,2991.4,0.47817645]
["bitfinex-derivatives","ETHF0:USTF0",1764460443692,0.7828,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460445891,0.5029,2991.5,2991.4,0.47817645]
["bitfinex-derivatives","ETHF0:USTF0",1764460446487,0.7831,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460447695,0.80451299,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460447894,0.7831,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460448096,0.8225424,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460455104,0.5423424,2991.5,2991.4,0.47817645]
["bitfinex-derivatives","ETHF0:USTF0",1764460455291,0.8219424,2991.5,2991.4,0.47817645]
["bitfinex-derivatives","ETHF0:USTF0",1764460456197,0.8219424,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460457006,0.82363327,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460464917,0.82363327,2991.5,2991.4,0.50777645]
["bitfinex-derivatives","ETHF0:USTF0",1764460465217,0.82363327,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460465520,4.03143327,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460469219,4.82094981,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460470325,1.61314981,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460470621,4.82094981,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460473525,4.82285462,2991.5,2991.4,0.00397645]
["bitfinex-derivatives","ETHF0:USTF0",1764460474526,4.82285462,2991.5,2991.2,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460474527,0.4801,2991.3,2991.2,0.00501605]
["bitfinex-derivatives","ETHF0:USTF0",1764460474727,0.4801,2990.6,2990.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1764460475030,0.52123327,2990.6,2990.5,3.9743]
["bitfinex-derivatives","ETHF0:USTF0",1764460475722,0.0448632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460480423,0.0448632,2990.6,2990.5,0.77023809]
["bitfinex-derivatives","ETHF0:USTF0",1764460480824,0.0448632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460482534,0.0448632,2990.6,2990.5,0.77023809]
["bitfinex-derivatives","ETHF0:USTF0",1764460482724,0.0448632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460483032,0.0448632,2990.6,2990.5,0.77023809]
["bitfinex-derivatives","ETHF0:USTF0",1764460483334,0.0448632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460483528,0.0448632,2990.6,2990.5,0.77023809]
["bitfinex-derivatives","ETHF0:USTF0",1764460483730,0.0448632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460484133,0.0448632,2990.6,2990.5,0.77023809]
["bitfinex-derivatives","ETHF0:USTF0",1764460484430,0.0448632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460484730,0.5249632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460492735,0.0448632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460500641,0.5442632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460503738,0.0448632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460505339,0.5442632,2990.6,2990.5,3.97803809]
["bitfinex-derivatives","ETHF0:USTF0",1764460505544,1.33907837,2990.6,2990.5,0.00373809]
["bitfinex-derivatives","ETHF0:USTF0",1764460505941,1.33907837,2990.6,2990.5,0.46123809]
["bitfinex-derivatives","ETHF0:USTF0",1764460507233,1.33907837,2990.6,2990.5,0.75903809]
["bitfinex-derivatives","ETHF0:USTF0",1764460512434,0.0448632,2990.6,2990.5,3.96683809]
["bitfinex-derivatives","ETHF0:USTF0",1764460512740,0.83923121,2990.6,2990.5,0.75903809]
["bitfinex-derivatives","ETHF0:USTF0",1764460514841,0.0448632,2990.6,2990.5,3.96683809]
["bitfinex-derivatives","ETHF0:USTF0",1764460515350,0.0448632,2990.6,2990.5,4.13400809]
["bitfinex-derivatives","ETHF0:USTF0",1764460518949,0.0448632,2990.6,2990.5,0.92620809]
["bitfinex-derivatives","ETHF0:USTF0",1764460519442,0.0448632,2990.6,2990.5,4.13400809]
["bitfinex-derivatives","ETHF0:USTF0",1764460520742,0.0448632,2990.6,2990.5,0.92620809]
["bitfinex-derivatives","ETHF0:USTF0",1764460520948,0.0448632,2990.6,2990.5,4.13400809]
["bitfinex-derivatives","ETHF0:USTF0",1764460522142,0.5328632,2990.6,2990.5,4.13400809]
["bitfinex-derivatives","ETHF0:USTF0",1764460523750,0.0448632,2990.6,2990.5,4.13400809]
["bitfinex-derivatives","ETHF0:USTF0",1764460528155,0.0448632,2990.6,2990.5,0.92620809]
["bitfinex-derivatives","ETHF0:USTF0",1764460537862,0.5443632,2990.6,2990.5,0.62840809]
["bitfinex-derivatives","ETHF0:USTF0",1764460539461,1.33860839,2990.6,2990.5,0.62840809]
["bitfinex-derivatives","ETHF0:USTF0",1764460541866,1.33860839,2990.6,2990.5,0.91450809]
["bitfinex-derivatives","ETHF0:USTF0",1764460548180,1.33860839,2990.6,2990.5,0.62840809]
["bitfinex-derivatives","ETHF0:USTF0",1764460549584,0.83910839,2990.6,2990.5,0.91040809]
["bitfinex-derivatives","ETHF0:USTF0",1764460554283,0.0448632,2990.6,2990.5,4.91513936]
["bitfinex-derivatives","ETHF0:USTF0",1764460555284,3.6965,2991.2,2991.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764460555490,4.49066636,2991.2,2991.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764460556290,4.49411232,2991.2,2991.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764460562991,4.00541232,2991.2,2991.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764460563592,4.49411232,2991.2,2991.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764460564993,0.4887,2990.9,2990.8,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1764460565790,0.4887,2990.9,2990.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764460566298,1.28222801,2990.9,2990.8,0.16715]
["bitfinex-derivatives","ETHF0:USTF0",1764460566894,1.28222801,2990.9,2990.5,0.00373809]
["bitfinex-derivatives","ETHF0:USTF0",1764460566895,0.4887,2990.6,2990.5,0.00373809]
["bitfinex-derivatives","ETHF0:USTF0",1764460568587,0.4887,2990.4,2990.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764460568784,1.28563127,2990.4,2990.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764460569598,1.28563127,2990.4,2990.3,0.00740682]
["bitfinex-derivatives","ETHF0:USTF0",1764460569989,0.4887,2990.4,2990.3,0.00740682]
["bitfinex-derivatives","ETHF0:USTF0",1764460571887,1.28563127,2990.4,2990.3,0.00740682]
["bitfinex-derivatives","ETHF0:USTF0",1764460572088,0.4887,2989.9,2989.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1764460573098,0.4887,2989.9,2989.8,3.69211976]
["bitfinex-derivatives","ETHF0:USTF0",1764460574289,0.49371605,2990.1,2990.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764460579390,0.49371605,2990.1,2990.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1764460579904,0.49371605,2990.1,2990.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1764460580795,0.7557,2990.0,2989.9,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1764460580995,0.7557,2990.0,2989.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1764460581808,0.00501605,2990.1,2990.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764460582002,0.00501605,2990.1,2990.0,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1764460594017,0.00501605,2990.1,2990.0,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1764460595712,0.00501605,2990.1,2990.0,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1764460595913,0.00501605,2990.1,2990.0,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1764460596218,0.00501605,2990.1,2990.0,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1764460596423,0.00501605,2990.1,2990.0,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1764460597720,0.00501605,2990.1,2990.0,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1764460597921,0.00501605,2990.1,2990.0,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1764460599619,0.00501605,2990.1,2990.0,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1764460599818,0.00501605,2990.1,2990.0,4.14759]
["bitfinex-derivatives","ETHF0:USTF0",1764460600718,5.49399878,2991.0,2990.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460600911,1.26876361,2990.9,2990.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764460602015,0.4728,2990.6,2990.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764460602219,2.06562281,2990.6,2990.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1764460604012,0.4728,2990.5,2990.4,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1764460604408,0.7755,2990.5,2990.4,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1764460604608,0.7755,2990.5,2990.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764460605925,1.5710827,2990.5,2990.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764460608023,4.7788827,2990.5,2990.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764460608719,3.9833,2990.5,2990.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764460608918,4.77891384,2990.5,2990.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764460610127,1.57111384,2990.5,2990.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764460610424,4.77891384,2990.5,2990.4,0.16717]
["bitfinex-derivatives","ETHF0:USTF0",1764460612427,4.77891384,2990.5,2989.8,3.21171976]
["bitfinex-derivatives","ETHF0:USTF0",1764460612623,4.77891384,2990.5,2989.8,3.37891976]
["bitfinex-derivatives","ETHF0:USTF0",1764460612624,1.59265422,2990.4,2989.8,3.37891976]
["bitfinex-derivatives","ETHF0:USTF0",1764460612827,0.79704038,2990.4,2989.8,3.37891976]
["bitfinex-derivatives","ETHF0:USTF0",1764460613932,0.79704038,2990.4,2990.0,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1764460618433,0.79704038,2990.4,2990.0,0.45359]
["bitfinex-derivatives","ETHF0:USTF0",1764460622040,0.4712,2990.4,2990.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764460622232,3.679,2990.8,2990.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764460622427,4.47506555,2990.8,2990.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764460623037,4.47506555,2990.8,2990.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460623333,0.79606555,2990.7,2990.2,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460623538,1.26726555,2990.6,2990.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764460625540,1.26726555,2990.6,2990.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764460625838,0.4712,2990.6,2990.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764460626854,0.4712,2990.6,2990.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764460630055,4.00484038,2990.9,2990.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764460630346,0.4712,2990.6,2990.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1764460631154,0.4712,2990.6,2990.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1764460631355,0.4712,2990.4,2990.3,0.63448]
["bitfinex-derivatives","ETHF0:USTF0",1764460642561,0.4712,2990.4,2990.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460642760,0.4712,2990.4,2990.3,0.64048]
["bitfinex-derivatives","ETHF0:USTF0",1764460645070,0.4712,2990.4,2990.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460645570,1.26662089,2990.4,2990.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460649267,1.26662089,2990.4,2990.3,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1764460650174,0.4712,2990.4,2990.3,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1764460650372,3.684,2990.6,2990.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764460650571,4.47943544,2990.6,2990.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764460653877,1.27163544,2990.6,2990.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764460655185,0.4762,2990.4,2990.3,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1764460656484,0.4762,2990.4,2990.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460658184,1.27107235,2990.4,2990.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460659277,0.4762,2990.4,2990.3,0.16718]
["bitfinex-derivatives","ETHF0:USTF0",1764460662493,0.4762,2990.0,2989.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1764460664886,0.4762,2990.0,2989.9,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1764460665890,0.5037,2989.9,2989.8,3.71291976]
["bitfinex-derivatives","ETHF0:USTF0",1764460670288,0.79728616,2990.4,2989.8,3.88011976]
["bitfinex-derivatives","ETHF0:USTF0",1764460670489,1.29849863,2990.3,2990.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764460672493,1.2985417,2990.3,2990.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764460677896,1.2985417,2990.3,2990.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764460677897,0.5037,2990.1,2990.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764460679096,0.5037,2990.1,2990.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764460683694,3.5001,2990.5,2990.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764460683896,0.79510376,2990.4,2990.0,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1764460684197,1.29880376,2990.3,2990.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764460723749,0.79510376,2990.3,2990.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764460724450,1.28270376,2990.3,2990.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1764460735055,0.4876,2990.2,2990.1,0.16719]
["bitfinex-derivatives","ETHF0:USTF0",1764460735553,0.4876,2989.9,2989.8,0.00391976]
["bitfinex-derivatives","ETHF0:USTF0",1764460735757,0.7672,2989.0,2988.9,2.40566228]
["bitfinex-derivatives","ETHF0:USTF0",1764460735956,0.4876,2988.9,2988.8,6.09176228]
["bitfinex-derivatives","ETHF0:USTF0",1764460736150,0.79711825,2989.0,2988.8,6.09176228]
["bitfinex-derivatives","ETHF0:USTF0",1764460736353,0.4876,2988.8,2988.7,3.05122228]
["bitfinex-derivatives","ETHF0:USTF0",1764460736558,0.4876,2988.8,2988.7,0.64556]
["bitfinex-derivatives","ETHF0:USTF0",1764460736757,0.49177035,2988.8,2988.7,0.64870367]
["bitfinex-derivatives","ETHF0:USTF0",1764460739453,0.00417035,2988.8,2988.7,0.64870367]
["bitfinex-derivatives","ETHF0:USTF0",1764460767901,1e-08,2988.8,2988.7,0.64870367]
["bitfinex-derivatives","ETHF0:USTF0",1764460771907,3.2078,2989.5,2989.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764460772108,4.00506291,2989.5,2989.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764460773201,4.00897722,2989.5,2989.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764460773698,0.80117722,2989.5,2989.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764460775200,1.29117722,2989.5,2989.1,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764460775406,1.28711825,2989.2,2989.1,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1764460775907,0.79711825,2989.2,2989.1,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1764460776409,1.28711825,2989.4,2989.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764460779410,0.00391431,2989.5,2989.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764460780102,1.29103256,2989.5,2989.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1764460781910,0.49,2989.3,2989.2,0.16724]
["bitfinex-derivatives","ETHF0:USTF0",1764460782214,0.49,2989.3,2989.2,0.64154]
["bitfinex-derivatives","ETHF0:USTF0",1764460784711,0.48731431,2989.5,2989.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460786911,0.00391431,2989.5,2989.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1764460799316,0.79972985,2989.5,2989.4,0.5003]